30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 190900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 12539 |
| 3 | 20230630 | 190800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 4 | 20230630 | 190700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 5 | 20230630 | 190600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 6 | 20230630 | 190500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 7 | 20230630 | 190400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 8 | 20230630 | 190300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 9 | 20230630 | 190200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 10 | 20230630 | 190100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 11 | 20230630 | 190000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 12 | 20230630 | 185900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 13 | 20230630 | 185800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 14 | 20230630 | 185700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 15 | 20230630 | 185600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 16 | 20230630 | 185500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 17 | 20230630 | 185400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 18 | 20230630 | 185300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 19 | 20230630 | 185200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 20 | 20230630 | 185100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 21 | 20230630 | 185000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 22 | 20230630 | 184900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 23 | 20230630 | 184800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 24 | 20230630 | 184700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 25 | 20230630 | 184600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 26 | 20230630 | 184500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 27 | 20230630 | 184400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 28 | 20230630 | 184300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 29 | 20230630 | 184200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 30 | 20230630 | 184100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 31 | 20230630 | 184000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 32 | 20230630 | 183900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 12539 |
| 33 | 20230630 | 183800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 34 | 20230630 | 183700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 35 | 20230630 | 183600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 36 | 20230630 | 183500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 37 | 20230630 | 183400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 38 | 20230630 | 183300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 39 | 20230630 | 183200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 40 | 20230630 | 183100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 41 | 20230630 | 183000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 42 | 20230630 | 182900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 43 | 20230630 | 182800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 44 | 20230630 | 182700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 45 | 20230630 | 182600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 46 | 20230630 | 182500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 47 | 20230630 | 182400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 48 | 20230630 | 182300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 49 | 20230630 | 182200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 50 | 20230630 | 182100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 51 | 20230630 | 182000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 52 | 20230630 | 181900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 53 | 20230630 | 181800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 54 | 20230630 | 181700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 55 | 20230630 | 181600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 56 | 20230630 | 181500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 57 | 20230630 | 181400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 58 | 20230630 | 181300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 59 | 20230630 | 181200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 60 | 20230630 | 181100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 61 | 20230630 | 181000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 62 | 20230630 | 180900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 12539 |
| 63 | 20230630 | 180800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 64 | 20230630 | 180700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 65 | 20230630 | 180600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 66 | 20230630 | 180500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 67 | 20230630 | 180400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 68 | 20230630 | 180300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 69 | 20230630 | 180200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 70 | 20230630 | 180100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 71 | 20230630 | 180000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 72 | 20230630 | 175900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 73 | 20230630 | 175800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 74 | 20230630 | 175700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 75 | 20230630 | 175600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 76 | 20230630 | 175500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 77 | 20230630 | 175400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 78 | 20230630 | 175300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 79 | 20230630 | 175200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 80 | 20230630 | 175100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 81 | 20230630 | 175000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 82 | 20230630 | 174900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 83 | 20230630 | 174800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 84 | 20230630 | 174700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 85 | 20230630 | 174600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 86 | 20230630 | 174500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 87 | 20230630 | 174400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 88 | 20230630 | 174300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 89 | 20230630 | 174200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 90 | 20230630 | 174100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 91 | 20230630 | 174000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 92 | 20230630 | 173900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 12539 |
| 93 | 20230630 | 173800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 94 | 20230630 | 173700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 95 | 20230630 | 173600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 96 | 20230630 | 173500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 97 | 20230630 | 173400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 98 | 20230630 | 173300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 99 | 20230630 | 173200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 100 | 20230630 | 173100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 101 | 20230630 | 173000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 102 | 20230630 | 172900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 103 | 20230630 | 172800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 104 | 20230630 | 172700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 105 | 20230630 | 172600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 106 | 20230630 | 172500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 107 | 20230630 | 172400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 108 | 20230630 | 172300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 109 | 20230630 | 172200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 110 | 20230630 | 172100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 111 | 20230630 | 172000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 112 | 20230630 | 171900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 113 | 20230630 | 171800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 114 | 20230630 | 171700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 115 | 20230630 | 171600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 116 | 20230630 | 171500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 117 | 20230630 | 171400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 118 | 20230630 | 171300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 119 | 20230630 | 171200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 120 | 20230630 | 171100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 121 | 20230630 | 171000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 122 | 20230630 | 170900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 12539 |
| 123 | 20230630 | 170800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 124 | 20230630 | 170700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 125 | 20230630 | 170600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 126 | 20230630 | 170500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 127 | 20230630 | 170400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 128 | 20230630 | 170300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 129 | 20230630 | 170200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 130 | 20230630 | 170100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 131 | 20230630 | 170000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 132 | 20230630 | 165900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 133 | 20230630 | 165800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 134 | 20230630 | 165700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 135 | 20230630 | 165600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 136 | 20230630 | 165500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 137 | 20230630 | 165400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 138 | 20230630 | 165300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 139 | 20230630 | 165200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 140 | 20230630 | 165100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 141 | 20230630 | 165000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 142 | 20230630 | 164900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 143 | 20230630 | 164800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 144 | 20230630 | 164700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 145 | 20230630 | 164600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 146 | 20230630 | 164500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 147 | 20230630 | 164400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 148 | 20230630 | 164300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 149 | 20230630 | 164200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 150 | 20230630 | 164100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 151 | 20230630 | 164000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 152 | 20230630 | 163900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 12539 |
| 153 | 20230630 | 163800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 154 | 20230630 | 163700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 155 | 20230630 | 163600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 156 | 20230630 | 163500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 157 | 20230630 | 163400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 158 | 20230630 | 163300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 159 | 20230630 | 163200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 160 | 20230630 | 163100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 161 | 20230630 | 163000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 162 | 20230630 | 162900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 163 | 20230630 | 162800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 164 | 20230630 | 162700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 165 | 20230630 | 162600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 166 | 20230630 | 162500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 167 | 20230630 | 162400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 168 | 20230630 | 162300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 169 | 20230630 | 162200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 170 | 20230630 | 162100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 171 | 20230630 | 162000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 172 | 20230630 | 161900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 173 | 20230630 | 161800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 174 | 20230630 | 161700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 175 | 20230630 | 161600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 176 | 20230630 | 161500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 177 | 20230630 | 161400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 178 | 20230630 | 161300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 179 | 20230630 | 161200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 180 | 20230630 | 161100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 181 | 20230630 | 161000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 182 | 20230630 | 160900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 12539 |
| 183 | 20230630 | 160800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 184 | 20230630 | 160700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 185 | 20230630 | 160600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 186 | 20230630 | 160500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 187 | 20230630 | 160400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 188 | 20230630 | 160300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 189 | 20230630 | 160200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 190 | 20230630 | 160100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 191 | 20230630 | 160000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 192 | 20230630 | 155900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 193 | 20230630 | 155800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 194 | 20230630 | 155700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 195 | 20230630 | 155600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 196 | 20230630 | 155500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 197 | 20230630 | 155400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 198 | 20230630 | 155300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20230630 | 155200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 200 | 20230630 | 155100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 201 | 20230630 | 155000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 202 | 20230630 | 154900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 203 | 20230630 | 154800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 204 | 20230630 | 154700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 205 | 20230630 | 154600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 206 | 20230630 | 154500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 207 | 20230630 | 154400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 208 | 20230630 | 154300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 209 | 20230630 | 154200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 210 | 20230630 | 154100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 211 | 20230630 | 154000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 212 | 20230630 | 153900 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 12539 |
| 213 | 20230630 | 153800 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 214 | 20230630 | 153700 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 215 | 20230630 | 153600 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 216 | 20230630 | 153500 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 217 | 20230630 | 153400 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20230630 | 153300 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 219 | 20230630 | 153200 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 220 | 20230630 | 153100 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 221 | 20230630 | 153000 | 4137820335 | 4170 | 4170 | 4170 | 4170 | 12539 |
| 222 | 20230630 | 152900 | 4085532705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 223 | 20230630 | 152800 | 4085532705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 224 | 20230630 | 152700 | 4085532705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 225 | 20230630 | 152600 | 4085532705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 226 | 20230630 | 152500 | 4085532705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 227 | 20230630 | 152400 | 4085532705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 228 | 20230630 | 152300 | 4085532705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 229 | 20230630 | 152200 | 4085532705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 230 | 20230630 | 152100 | 4085532705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 231 | 20230630 | 152000 | 4085532705 | 4165 | 4165 | 4165 | 4165 | 0 |
| 232 | 20230630 | 151900 | 4085532705 | 4165 | 4165 | 4165 | 4150 | 989 |
| 233 | 20230630 | 151800 | 4081418180 | 4165 | 4165 | 4170 | 4140 | 5492 |
| 234 | 20230630 | 151700 | 4058593605 | 4170 | 4165 | 4170 | 4160 | 1480 |
| 235 | 20230630 | 151600 | 4052430710 | 4165 | 4165 | 4165 | 4165 | 225 |
| 236 | 20230630 | 151500 | 4051493585 | 4160 | 4155 | 4165 | 4155 | 1069 |
| 237 | 20230630 | 151400 | 4047048525 | 4155 | 4155 | 4155 | 4155 | 227 |
| 238 | 20230630 | 151300 | 4046105340 | 4155 | 4135 | 4155 | 4130 | 2450 |
| 239 | 20230630 | 151200 | 4035980375 | 4130 | 4150 | 4150 | 4130 | 4006 |
| 240 | 20230630 | 151100 | 4019408815 | 4155 | 4155 | 4155 | 4155 | 254 |
| 241 | 20230630 | 151000 | 4018353445 | 4155 | 4150 | 4155 | 4150 | 2282 |
| 242 | 20230630 | 150900 | 4008875785 | 4155 | 4150 | 4155 | 4150 | 86 |
| 243 | 20230630 | 150800 | 4008518480 | 4155 | 4155 | 4155 | 4155 | 289 |
| 244 | 20230630 | 150700 | 4007317685 | 4145 | 4145 | 4150 | 4145 | 2744 |
| 245 | 20230630 | 150600 | 3995942495 | 4145 | 4145 | 4150 | 4145 | 262 |
| 246 | 20230630 | 150500 | 3994856445 | 4150 | 4145 | 4150 | 4145 | 2641 |
| 247 | 20230630 | 150400 | 3983908655 | 4145 | 4150 | 4150 | 4145 | 941 |
| 248 | 20230630 | 150300 | 3980005235 | 4155 | 4155 | 4155 | 4155 | 172 |
| 249 | 20230630 | 150200 | 3979290575 | 4160 | 4155 | 4160 | 4155 | 343 |
| 250 | 20230630 | 150100 | 3977864060 | 4160 | 4160 | 4165 | 4155 | 518 |
| 251 | 20230630 | 150000 | 3975708790 | 4165 | 4150 | 4165 | 4150 | 1486 |
| 252 | 20230630 | 145900 | 3969523550 | 4150 | 4160 | 4160 | 4145 | 1232 |
| 253 | 20230630 | 145800 | 3964411830 | 4160 | 4160 | 4160 | 4150 | 357 |
| 254 | 20230630 | 145700 | 3962927470 | 4165 | 4165 | 4170 | 4150 | 998 |
| 255 | 20230630 | 145600 | 3958772525 | 4155 | 4155 | 4170 | 4155 | 859 |
| 256 | 20230630 | 145500 | 3955198870 | 4170 | 4155 | 4175 | 4150 | 1927 |
| 257 | 20230630 | 145400 | 3947165260 | 4155 | 4165 | 4165 | 4145 | 1593 |
| 258 | 20230630 | 145300 | 3940549560 | 4155 | 4170 | 4175 | 4150 | 6470 |
| 259 | 20230630 | 145200 | 3913568115 | 4170 | 4165 | 4170 | 4160 | 5195 |
| 260 | 20230630 | 145100 | 3891938345 | 4170 | 4160 | 4170 | 4160 | 3786 |
| 261 | 20230630 | 145000 | 3876169560 | 4160 | 4165 | 4165 | 4155 | 1025 |
| 262 | 20230630 | 144900 | 3871905620 | 4160 | 4165 | 4165 | 4150 | 926 |
| 263 | 20230630 | 144800 | 3868051730 | 4165 | 4160 | 4165 | 4155 | 682 |
| 264 | 20230630 | 144700 | 3865212865 | 4160 | 4150 | 4160 | 4150 | 4041 |
| 265 | 20230630 | 144600 | 3848404545 | 4160 | 4160 | 4160 | 4150 | 5665 |
| 266 | 20230630 | 144500 | 3824888835 | 4165 | 4155 | 4165 | 4155 | 2227 |
| 267 | 20230630 | 144400 | 3815628900 | 4155 | 4160 | 4160 | 4155 | 1782 |
| 268 | 20230630 | 144300 | 3808219610 | 4160 | 4155 | 4160 | 4155 | 843 |
| 269 | 20230630 | 144200 | 3804713400 | 4155 | 4145 | 4160 | 4145 | 759 |
| 270 | 20230630 | 144100 | 3801560955 | 4145 | 4150 | 4160 | 4145 | 1092 |
| 271 | 20230630 | 144000 | 3797024905 | 4145 | 4145 | 4150 | 4140 | 1126 |
| 272 | 20230630 | 143900 | 3792356665 | 4145 | 4150 | 4150 | 4140 | 2427 |
| 273 | 20230630 | 143800 | 3782298520 | 4150 | 4145 | 4155 | 4145 | 892 |
| 274 | 20230630 | 143700 | 3778595830 | 4150 | 4150 | 4155 | 4150 | 2503 |
| 275 | 20230630 | 143600 | 3768206145 | 4155 | 4155 | 4160 | 4150 | 1440 |
| 276 | 20230630 | 143500 | 3762221515 | 4155 | 4160 | 4160 | 4155 | 925 |
| 277 | 20230630 | 143400 | 3758375725 | 4160 | 4160 | 4165 | 4155 | 1314 |
| 278 | 20230630 | 143300 | 3752909375 | 4160 | 4160 | 4165 | 4155 | 820 |
| 279 | 20230630 | 143200 | 3749495380 | 4155 | 4160 | 4160 | 4155 | 813 |
| 280 | 20230630 | 143100 | 3746113765 | 4155 | 4160 | 4165 | 4150 | 970 |
| 281 | 20230630 | 143000 | 3742075840 | 4155 | 4165 | 4165 | 4155 | 4265 |
| 282 | 20230630 | 142900 | 3724326620 | 4160 | 4155 | 4165 | 4155 | 1841 |
| 283 | 20230630 | 142800 | 3716660765 | 4165 | 4160 | 4165 | 4155 | 1457 |
| 284 | 20230630 | 142700 | 3710596990 | 4155 | 4160 | 4165 | 4155 | 1201 |
| 285 | 20230630 | 142600 | 3705598395 | 4160 | 4160 | 4165 | 4155 | 1491 |
| 286 | 20230630 | 142500 | 3699394640 | 4165 | 4160 | 4165 | 4160 | 1159 |
| 287 | 20230630 | 142400 | 3694570420 | 4160 | 4165 | 4165 | 4160 | 532 |
| 288 | 20230630 | 142300 | 3692356095 | 4165 | 4165 | 4165 | 4150 | 1162 |
| 289 | 20230630 | 142200 | 3687521625 | 4160 | 4170 | 4170 | 4155 | 840 |
| 290 | 20230630 | 142100 | 3684024840 | 4165 | 4155 | 4165 | 4155 | 6065 |
| 291 | 20230630 | 142000 | 3658812660 | 4150 | 4155 | 4155 | 4150 | 1586 |
| 292 | 20230630 | 141900 | 3652224455 | 4155 | 4160 | 4160 | 4150 | 1532 |
| 293 | 20230630 | 141800 | 3645859580 | 4160 | 4155 | 4160 | 4155 | 3030 |
| 294 | 20230630 | 141700 | 3633257770 | 4155 | 4155 | 4160 | 4155 | 723 |
| 295 | 20230630 | 141600 | 3630251590 | 4160 | 4145 | 4160 | 4145 | 2112 |
| 296 | 20230630 | 141500 | 3621473150 | 4150 | 4150 | 4155 | 4150 | 1365 |
| 297 | 20230630 | 141400 | 3615806245 | 4150 | 4150 | 4150 | 4145 | 829 |
| 298 | 20230630 | 141300 | 3612367025 | 4150 | 4145 | 4150 | 4140 | 1973 |
| 299 | 20230630 | 141200 | 3604186235 | 4145 | 4150 | 4150 | 4135 | 2676 |
| 300 | 20230630 | 141100 | 3593099310 | 4145 | 4145 | 4145 | 4125 | 7943 |
| 301 | 20230630 | 141000 | 3560183920 | 4140 | 4145 | 4145 | 4140 | 951 |
| 302 | 20230630 | 140900 | 3556244390 | 4140 | 4140 | 4145 | 4125 | 2408 |
| 303 | 20230630 | 140800 | 3546277720 | 4130 | 4145 | 4145 | 4130 | 1108 |
| 304 | 20230630 | 140700 | 3541690575 | 4145 | 4145 | 4145 | 4140 | 1488 |
| 305 | 20230630 | 140600 | 3535523910 | 4145 | 4140 | 4145 | 4130 | 6904 |
| 306 | 20230630 | 140500 | 3506936685 | 4145 | 4145 | 4145 | 4130 | 871 |
| 307 | 20230630 | 140400 | 3503330760 | 4140 | 4140 | 4145 | 4130 | 627 |
| 308 | 20230630 | 140300 | 3500733695 | 4140 | 4130 | 4140 | 4125 | 1118 |
| 309 | 20230630 | 140200 | 3496109235 | 4130 | 4140 | 4145 | 4130 | 438 |
| 310 | 20230630 | 140100 | 3494296515 | 4150 | 4140 | 4150 | 4135 | 602 |
| 311 | 20230630 | 140000 | 3491802190 | 4140 | 4140 | 4145 | 4135 | 705 |
| 312 | 20230630 | 135900 | 3488882230 | 4135 | 4135 | 4140 | 4130 | 484 |
| 313 | 20230630 | 135800 | 3486880670 | 4140 | 4135 | 4145 | 4135 | 591 |
| 314 | 20230630 | 135700 | 3484434290 | 4135 | 4130 | 4135 | 4125 | 429 |
| 315 | 20230630 | 135600 | 3482661325 | 4130 | 4135 | 4140 | 4130 | 405 |
| 316 | 20230630 | 135500 | 3480986265 | 4135 | 4140 | 4145 | 4135 | 730 |
| 317 | 20230630 | 135400 | 3477964315 | 4135 | 4135 | 4140 | 4130 | 777 |
| 318 | 20230630 | 135300 | 3474752160 | 4135 | 4135 | 4135 | 4135 | 251 |
| 319 | 20230630 | 135200 | 3473714275 | 4135 | 4125 | 4140 | 4125 | 1101 |
| 320 | 20230630 | 135100 | 3469166240 | 4145 | 4135 | 4145 | 4125 | 3001 |
| 321 | 20230630 | 135000 | 3456737685 | 4140 | 4140 | 4140 | 4130 | 760 |
| 322 | 20230630 | 134900 | 3453594825 | 4135 | 4130 | 4135 | 4125 | 989 |
| 323 | 20230630 | 134800 | 3449507575 | 4125 | 4130 | 4130 | 4120 | 453 |
| 324 | 20230630 | 134700 | 3447638130 | 4120 | 4125 | 4125 | 4115 | 953 |
| 325 | 20230630 | 134600 | 3443712590 | 4120 | 4115 | 4125 | 4115 | 350 |
| 326 | 20230630 | 134500 | 3442269885 | 4120 | 4115 | 4120 | 4095 | 716 |
| 327 | 20230630 | 134400 | 3439324385 | 4090 | 4115 | 4120 | 4090 | 5479 |
| 328 | 20230630 | 134300 | 3416814690 | 4115 | 4120 | 4125 | 4115 | 597 |
| 329 | 20230630 | 134200 | 3414354315 | 4120 | 4115 | 4120 | 4115 | 437 |
| 330 | 20230630 | 134100 | 3412554255 | 4115 | 4115 | 4120 | 4115 | 243 |
| 331 | 20230630 | 134000 | 3411554105 | 4115 | 4120 | 4125 | 4115 | 1257 |
| 332 | 20230630 | 133900 | 3406376615 | 4115 | 4120 | 4125 | 4115 | 6268 |
| 333 | 20230630 | 133800 | 3380581955 | 4115 | 4120 | 4120 | 4115 | 394 |
| 334 | 20230630 | 133700 | 3378959930 | 4120 | 4120 | 4125 | 4115 | 1401 |
| 335 | 20230630 | 133600 | 3373187945 | 4120 | 4120 | 4120 | 4115 | 297 |
| 336 | 20230630 | 133500 | 3371964420 | 4115 | 4115 | 4120 | 4115 | 222 |
| 337 | 20230630 | 133400 | 3371050220 | 4115 | 4125 | 4125 | 4115 | 509 |
| 338 | 20230630 | 133300 | 3368952000 | 4120 | 4120 | 4120 | 4120 | 195 |
| 339 | 20230630 | 133200 | 3368148600 | 4120 | 4115 | 4120 | 4110 | 694 |
| 340 | 20230630 | 133100 | 3365292690 | 4115 | 4120 | 4120 | 4115 | 684 |
| 341 | 20230630 | 133000 | 3362475485 | 4120 | 4110 | 4120 | 4110 | 174 |
| 342 | 20230630 | 132900 | 3361759780 | 4115 | 4115 | 4115 | 4105 | 609 |
| 343 | 20230630 | 132800 | 3359257160 | 4115 | 4120 | 4120 | 4115 | 427 |
| 344 | 20230630 | 132700 | 3357498260 | 4115 | 4115 | 4115 | 4110 | 1073 |
| 345 | 20230630 | 132600 | 3353087660 | 4115 | 4105 | 4125 | 4105 | 879 |
| 346 | 20230630 | 132500 | 3349467005 | 4105 | 4110 | 4125 | 4105 | 2718 |
| 347 | 20230630 | 132400 | 3338291115 | 4110 | 4120 | 4120 | 4110 | 494 |
| 348 | 20230630 | 132300 | 3336256645 | 4125 | 4120 | 4125 | 4120 | 557 |
| 349 | 20230630 | 132200 | 3333960495 | 4125 | 4120 | 4125 | 4120 | 471 |
| 350 | 20230630 | 132100 | 3332017815 | 4115 | 4120 | 4125 | 4115 | 448 |
| 351 | 20230630 | 132000 | 3330172160 | 4120 | 4125 | 4130 | 4115 | 456 |
| 352 | 20230630 | 131900 | 3328292750 | 4130 | 4130 | 4130 | 4125 | 457 |
| 353 | 20230630 | 131800 | 3326406280 | 4125 | 4125 | 4125 | 4125 | 170 |
| 354 | 20230630 | 131700 | 3325705030 | 4125 | 4120 | 4125 | 4115 | 313 |
| 355 | 20230630 | 131600 | 3324416000 | 4120 | 4125 | 4125 | 4120 | 419 |
| 356 | 20230630 | 131500 | 3322689540 | 4115 | 4135 | 4135 | 4115 | 241 |
| 357 | 20230630 | 131400 | 3321695780 | 4135 | 4125 | 4135 | 4115 | 835 |
| 358 | 20230630 | 131300 | 3318252630 | 4130 | 4125 | 4130 | 4125 | 372 |
| 359 | 20230630 | 131200 | 3316716640 | 4125 | 4115 | 4125 | 4115 | 1166 |
| 360 | 20230630 | 131100 | 3311908025 | 4110 | 4110 | 4120 | 4105 | 2022 |
| 361 | 20230630 | 131000 | 3303584420 | 4115 | 4110 | 4115 | 4110 | 244 |
| 362 | 20230630 | 130900 | 3302580850 | 4115 | 4115 | 4120 | 4110 | 543 |
| 363 | 20230630 | 130800 | 3300346055 | 4120 | 4120 | 4120 | 4120 | 404 |
| 364 | 20230630 | 130700 | 3298681575 | 4120 | 4120 | 4125 | 4115 | 752 |
| 365 | 20230630 | 130600 | 3295580850 | 4125 | 4130 | 4130 | 4120 | 634 |
| 366 | 20230630 | 130500 | 3292965635 | 4130 | 4130 | 4130 | 4125 | 295 |
| 367 | 20230630 | 130400 | 3291747395 | 4130 | 4135 | 4135 | 4125 | 227 |
| 368 | 20230630 | 130300 | 3290809500 | 4125 | 4135 | 4135 | 4125 | 612 |
| 369 | 20230630 | 130200 | 3288282220 | 4135 | 4130 | 4135 | 4125 | 750 |
| 370 | 20230630 | 130100 | 3285183925 | 4125 | 4130 | 4130 | 4125 | 235 |
| 371 | 20230630 | 130000 | 3284213925 | 4130 | 4135 | 4135 | 4125 | 234 |
| 372 | 20230630 | 125900 | 3283247595 | 4130 | 4135 | 4140 | 4130 | 446 |
| 373 | 20230630 | 125800 | 3281403270 | 4135 | 4130 | 4135 | 4125 | 354 |
| 374 | 20230630 | 125700 | 3279941310 | 4130 | 4140 | 4140 | 4125 | 224 |
| 375 | 20230630 | 125600 | 3279015145 | 4135 | 4120 | 4150 | 4120 | 703 |
| 376 | 20230630 | 125500 | 3276106760 | 4110 | 4140 | 4145 | 4110 | 3895 |
| 377 | 20230630 | 125400 | 3260010290 | 4140 | 4140 | 4150 | 4140 | 443 |
| 378 | 20230630 | 125300 | 3258174075 | 4140 | 4145 | 4150 | 4140 | 561 |
| 379 | 20230630 | 125200 | 3255847360 | 4140 | 4150 | 4150 | 4140 | 358 |
| 380 | 20230630 | 125100 | 3254362790 | 4150 | 4140 | 4150 | 4140 | 171 |
| 381 | 20230630 | 125000 | 3253653670 | 4145 | 4140 | 4150 | 4140 | 1984 |
| 382 | 20230630 | 124900 | 3245424285 | 4140 | 4140 | 4145 | 4140 | 317 |
| 383 | 20230630 | 124800 | 3244111405 | 4145 | 4135 | 4145 | 4135 | 1642 |
| 384 | 20230630 | 124700 | 3237312850 | 4130 | 4130 | 4135 | 4130 | 570 |
| 385 | 20230630 | 124600 | 3234958170 | 4125 | 4120 | 4125 | 4120 | 170 |
| 386 | 20230630 | 124500 | 3234257385 | 4125 | 4125 | 4125 | 4125 | 406 |
| 387 | 20230630 | 124400 | 3232582635 | 4120 | 4120 | 4130 | 4120 | 573 |
| 388 | 20230630 | 124300 | 3230218415 | 4120 | 4125 | 4125 | 4120 | 317 |
| 389 | 20230630 | 124200 | 3228911530 | 4125 | 4120 | 4125 | 4115 | 104 |
| 390 | 20230630 | 124100 | 3228483190 | 4120 | 4120 | 4125 | 4120 | 2003 |
| 391 | 20230630 | 124000 | 3220223890 | 4115 | 4120 | 4120 | 4115 | 423 |
| 392 | 20230630 | 123900 | 3218483170 | 4120 | 4125 | 4125 | 4115 | 250 |
| 393 | 20230630 | 123800 | 3217452780 | 4125 | 4115 | 4125 | 4105 | 2301 |
| 394 | 20230630 | 123700 | 3207981855 | 4115 | 4115 | 4115 | 4115 | 510 |
| 395 | 20230630 | 123600 | 3205883205 | 4120 | 4120 | 4125 | 4120 | 663 |
| 396 | 20230630 | 123500 | 3203151150 | 4120 | 4125 | 4125 | 4120 | 614 |
| 397 | 20230630 | 123400 | 3200618510 | 4125 | 4120 | 4130 | 4120 | 365 |
| 398 | 20230630 | 123300 | 3199113280 | 4120 | 4120 | 4120 | 4120 | 77 |
| 399 | 20230630 | 123200 | 3198796040 | 4120 | 4120 | 4125 | 4115 | 2692 |
| 400 | 20230630 | 123100 | 3187693375 | 4120 | 4120 | 4125 | 4120 | 171 |
| 401 | 20230630 | 123000 | 3186988845 | 4125 | 4115 | 4125 | 4115 | 465 |
| 402 | 20230630 | 122900 | 3185074555 | 4120 | 4120 | 4120 | 4115 | 3077 |
| 403 | 20230630 | 122800 | 3172410640 | 4125 | 4120 | 4125 | 4115 | 548 |
| 404 | 20230630 | 122700 | 3170154255 | 4120 | 4125 | 4125 | 4115 | 536 |
| 405 | 20230630 | 122600 | 3167945090 | 4120 | 4125 | 4125 | 4115 | 402 |
| 406 | 20230630 | 122500 | 3166288565 | 4120 | 4125 | 4125 | 4115 | 566 |
| 407 | 20230630 | 122400 | 3163957435 | 4125 | 4115 | 4140 | 4115 | 722 |
| 408 | 20230630 | 122300 | 3160973665 | 4115 | 4110 | 4135 | 4110 | 916 |
| 409 | 20230630 | 122200 | 3157199385 | 4110 | 4115 | 4115 | 4110 | 356 |
| 410 | 20230630 | 122100 | 3155735365 | 4115 | 4115 | 4115 | 4110 | 251 |
| 411 | 20230630 | 122000 | 3154702650 | 4110 | 4120 | 4120 | 4100 | 3124 |
| 412 | 20230630 | 121900 | 3141848705 | 4115 | 4115 | 4115 | 4115 | 91 |
| 413 | 20230630 | 121800 | 3141474240 | 4145 | 4120 | 4145 | 4115 | 1304 |
| 414 | 20230630 | 121700 | 3136093745 | 4120 | 4120 | 4120 | 4115 | 7733 |
| 415 | 20230630 | 121600 | 3104236470 | 4120 | 4120 | 4125 | 4120 | 511 |
| 416 | 20230630 | 121500 | 3102129160 | 4125 | 4130 | 4130 | 4120 | 299 |
| 417 | 20230630 | 121400 | 3100895305 | 4125 | 4125 | 4125 | 4120 | 575 |
| 418 | 20230630 | 121300 | 3098525140 | 4130 | 4120 | 4130 | 4120 | 223 |
| 419 | 20230630 | 121200 | 3097604810 | 4120 | 4125 | 4125 | 4120 | 419 |
| 420 | 20230630 | 121100 | 3095877440 | 4120 | 4120 | 4125 | 4120 | 532 |
| 421 | 20230630 | 121000 | 3093684160 | 4120 | 4120 | 4125 | 4120 | 394 |
| 422 | 20230630 | 120900 | 3092059395 | 4120 | 4130 | 4130 | 4120 | 220 |
| 423 | 20230630 | 120800 | 3091151450 | 4135 | 4125 | 4135 | 4120 | 438 |
| 424 | 20230630 | 120700 | 3089343590 | 4125 | 4125 | 4130 | 4125 | 391 |
| 425 | 20230630 | 120600 | 3087729380 | 4125 | 4135 | 4135 | 4125 | 307 |
| 426 | 20230630 | 120500 | 3086460730 | 4140 | 4135 | 4140 | 4135 | 876 |
| 427 | 20230630 | 120400 | 3082837320 | 4135 | 4130 | 4140 | 4130 | 663 |
| 428 | 20230630 | 120300 | 3080095695 | 4130 | 4125 | 4130 | 4125 | 171 |
| 429 | 20230630 | 120200 | 3079390205 | 4125 | 4120 | 4125 | 4115 | 285 |
| 430 | 20230630 | 120100 | 3078216285 | 4120 | 4125 | 4130 | 4120 | 1563 |
| 431 | 20230630 | 120000 | 3071764290 | 4130 | 4135 | 4140 | 4115 | 3445 |
| 432 | 20230630 | 115900 | 3057554090 | 4135 | 4135 | 4135 | 4130 | 537 |
| 433 | 20230630 | 115800 | 3055334785 | 4135 | 4135 | 4150 | 4135 | 499 |
| 434 | 20230630 | 115700 | 3053268445 | 4135 | 4140 | 4140 | 4130 | 345 |
| 435 | 20230630 | 115600 | 3051841175 | 4135 | 4135 | 4135 | 4130 | 462 |
| 436 | 20230630 | 115500 | 3049930970 | 4135 | 4150 | 4150 | 4135 | 767 |
| 437 | 20230630 | 115400 | 3046753615 | 4150 | 4135 | 4155 | 4135 | 2842 |
| 438 | 20230630 | 115300 | 3034956515 | 4140 | 4130 | 4155 | 4125 | 2476 |
| 439 | 20230630 | 115200 | 3024694355 | 4125 | 4125 | 4130 | 4125 | 305 |
| 440 | 20230630 | 115100 | 3023435740 | 4125 | 4125 | 4130 | 4120 | 471 |
| 441 | 20230630 | 115000 | 3021492445 | 4125 | 4115 | 4125 | 4115 | 331 |
| 442 | 20230630 | 114900 | 3020129750 | 4115 | 4125 | 4130 | 4115 | 110 |
| 443 | 20230630 | 114800 | 3019676615 | 4130 | 4115 | 4130 | 4110 | 1866 |
| 444 | 20230630 | 114700 | 3011985420 | 4110 | 4115 | 4120 | 4095 | 807 |
| 445 | 20230630 | 114600 | 3008665440 | 4120 | 4110 | 4120 | 4110 | 623 |
| 446 | 20230630 | 114500 | 3006102355 | 4115 | 4100 | 4115 | 4100 | 534 |
| 447 | 20230630 | 114400 | 3003906860 | 4100 | 4110 | 4110 | 4095 | 1998 |
| 448 | 20230630 | 114300 | 2995715550 | 4110 | 4120 | 4120 | 4110 | 139 |
| 449 | 20230630 | 114200 | 2995143570 | 4120 | 4105 | 4120 | 4105 | 964 |
| 450 | 20230630 | 114100 | 2991180120 | 4110 | 4105 | 4110 | 4100 | 336 |
| 451 | 20230630 | 114000 | 2989801805 | 4120 | 4110 | 4120 | 4110 | 203 |
| 452 | 20230630 | 113900 | 2988965700 | 4110 | 4115 | 4120 | 4110 | 792 |
| 453 | 20230630 | 113800 | 2985706150 | 4115 | 4115 | 4120 | 4115 | 888 |
| 454 | 20230630 | 113700 | 2982051005 | 4120 | 4120 | 4125 | 4115 | 440 |
| 455 | 20230630 | 113600 | 2980238355 | 4120 | 4120 | 4125 | 4120 | 361 |
| 456 | 20230630 | 113500 | 2978750365 | 4125 | 4125 | 4135 | 4125 | 1573 |
| 457 | 20230630 | 113400 | 2972259530 | 4125 | 4125 | 4140 | 4125 | 591 |
| 458 | 20230630 | 113300 | 2969816495 | 4120 | 4130 | 4130 | 4120 | 691 |
| 459 | 20230630 | 113200 | 2966968110 | 4130 | 4120 | 4130 | 4120 | 530 |
| 460 | 20230630 | 113100 | 2964782010 | 4125 | 4130 | 4130 | 4120 | 193 |
| 461 | 20230630 | 113000 | 2963985850 | 4130 | 4125 | 4130 | 4125 | 1267 |
| 462 | 20230630 | 112900 | 2958755025 | 4125 | 4125 | 4130 | 4125 | 494 |
| 463 | 20230630 | 112800 | 2956715820 | 4125 | 4125 | 4125 | 4125 | 506 |
| 464 | 20230630 | 112700 | 2954628570 | 4125 | 4120 | 4125 | 4115 | 418 |
| 465 | 20230630 | 112600 | 2952905070 | 4120 | 4120 | 4120 | 4120 | 425 |
| 466 | 20230630 | 112500 | 2951154070 | 4120 | 4130 | 4130 | 4120 | 806 |
| 467 | 20230630 | 112400 | 2947827175 | 4130 | 4120 | 4135 | 4115 | 3762 |
| 468 | 20230630 | 112300 | 2932298280 | 4120 | 4115 | 4120 | 4115 | 832 |
| 469 | 20230630 | 112200 | 2928872015 | 4115 | 4105 | 4115 | 4105 | 1458 |
| 470 | 20230630 | 112100 | 2922874920 | 4100 | 4090 | 4105 | 4090 | 1401 |
| 471 | 20230630 | 112000 | 2917140235 | 4090 | 4100 | 4100 | 4090 | 586 |
| 472 | 20230630 | 111900 | 2914739200 | 4095 | 4090 | 4095 | 4090 | 1097 |
| 473 | 20230630 | 111800 | 2910252465 | 4095 | 4100 | 4105 | 4095 | 709 |
| 474 | 20230630 | 111700 | 2907344220 | 4105 | 4095 | 4105 | 4095 | 294 |
| 475 | 20230630 | 111600 | 2906138655 | 4095 | 4100 | 4100 | 4095 | 136 |
| 476 | 20230630 | 111500 | 2905581380 | 4105 | 4095 | 4105 | 4090 | 883 |
| 477 | 20230630 | 111400 | 2901962915 | 4095 | 4085 | 4095 | 4080 | 2088 |
| 478 | 20230630 | 111300 | 2893431440 | 4080 | 4070 | 4080 | 4070 | 182 |
| 479 | 20230630 | 111200 | 2892689840 | 4065 | 4085 | 4090 | 4060 | 898 |
| 480 | 20230630 | 111100 | 2889032665 | 4085 | 4080 | 4085 | 4080 | 207 |
| 481 | 20230630 | 111000 | 2888187690 | 4075 | 4100 | 4100 | 4075 | 1881 |
| 482 | 20230630 | 110900 | 2880503560 | 4095 | 4095 | 4095 | 4085 | 5120 |
| 483 | 20230630 | 110800 | 2859561720 | 4090 | 4095 | 4095 | 4090 | 219 |
| 484 | 20230630 | 110700 | 2858665955 | 4100 | 4105 | 4105 | 4050 | 15784 |
| 485 | 20230630 | 110600 | 2794384545 | 4100 | 4095 | 4100 | 4085 | 1889 |
| 486 | 20230630 | 110500 | 2786647090 | 4085 | 4065 | 4085 | 4065 | 1333 |
| 487 | 20230630 | 110400 | 2781205155 | 4070 | 4085 | 4085 | 4070 | 6610 |
| 488 | 20230630 | 110300 | 2754276785 | 4085 | 4085 | 4085 | 4080 | 526 |
| 489 | 20230630 | 110200 | 2752128515 | 4080 | 4080 | 4085 | 4080 | 915 |
| 490 | 20230630 | 110100 | 2748394810 | 4080 | 4085 | 4085 | 4080 | 571 |
| 491 | 20230630 | 110000 | 2746063075 | 4080 | 4075 | 4085 | 4075 | 320 |
| 492 | 20230630 | 105900 | 2744756915 | 4075 | 4090 | 4090 | 4075 | 1232 |
| 493 | 20230630 | 105800 | 2739730290 | 4090 | 4085 | 4095 | 4085 | 1742 |
| 494 | 20230630 | 105700 | 2732611470 | 4080 | 4080 | 4085 | 4080 | 1456 |
| 495 | 20230630 | 105600 | 2726670630 | 4085 | 4080 | 4085 | 4080 | 1186 |
| 496 | 20230630 | 105500 | 2721829265 | 4080 | 4095 | 4095 | 4080 | 5482 |
| 497 | 20230630 | 105400 | 2699429395 | 4095 | 4095 | 4105 | 4095 | 1047 |
| 498 | 20230630 | 105300 | 2695137620 | 4095 | 4090 | 4100 | 4085 | 1586 |
| 499 | 20230630 | 105200 | 2688651035 | 4090 | 4105 | 4110 | 4090 | 9005 |
| 500 | 20230630 | 105100 | 2651772520 | 4105 | 4100 | 4110 | 4095 | 672 |
| 501 | 20230630 | 105000 | 2649014935 | 4085 | 4090 | 4095 | 4085 | 621 |
| 502 | 20230630 | 104900 | 2646474830 | 4095 | 4095 | 4100 | 4085 | 907 |
| 503 | 20230630 | 104800 | 2642762210 | 4085 | 4100 | 4100 | 4080 | 6445 |
| 504 | 20230630 | 104700 | 2616408045 | 4100 | 4110 | 4115 | 4095 | 2265 |
| 505 | 20230630 | 104600 | 2607109785 | 4110 | 4115 | 4120 | 4110 | 761 |
| 506 | 20230630 | 104500 | 2603978055 | 4125 | 4110 | 4125 | 4095 | 7350 |
| 507 | 20230630 | 104400 | 2573817720 | 4105 | 4120 | 4125 | 4105 | 5742 |
| 508 | 20230630 | 104300 | 2550174565 | 4125 | 4135 | 4135 | 4125 | 4767 |
| 509 | 20230630 | 104200 | 2530491080 | 4140 | 4145 | 4145 | 4130 | 4560 |
| 510 | 20230630 | 104100 | 2511624730 | 4150 | 4145 | 4150 | 4145 | 1301 |
| 511 | 20230630 | 104000 | 2506230410 | 4145 | 4145 | 4150 | 4140 | 4856 |
| 512 | 20230630 | 103900 | 2486107815 | 4145 | 4155 | 4155 | 4145 | 6695 |
| 513 | 20230630 | 103800 | 2458327350 | 4155 | 4150 | 4160 | 4150 | 1550 |
| 514 | 20230630 | 103700 | 2451890265 | 4155 | 4155 | 4160 | 4150 | 1043 |
| 515 | 20230630 | 103600 | 2447558230 | 4155 | 4170 | 4170 | 4155 | 3919 |
| 516 | 20230630 | 103500 | 2431236455 | 4170 | 4185 | 4190 | 4170 | 7295 |
| 517 | 20230630 | 103400 | 2400795520 | 4190 | 4220 | 4220 | 4185 | 9597 |
| 518 | 20230630 | 103300 | 2360489810 | 4215 | 4205 | 4225 | 4200 | 12473 |
| 519 | 20230630 | 103200 | 2307916820 | 4200 | 4180 | 4200 | 4175 | 21925 |
| 520 | 20230630 | 103100 | 2216070545 | 4180 | 4175 | 4180 | 4165 | 4397 |
| 521 | 20230630 | 103000 | 2197725090 | 4175 | 4180 | 4180 | 4170 | 846 |
| 522 | 20230630 | 102900 | 2194192440 | 4180 | 4170 | 4180 | 4165 | 2052 |
| 523 | 20230630 | 102800 | 2185622120 | 4175 | 4150 | 4180 | 4150 | 4692 |
| 524 | 20230630 | 102700 | 2166068030 | 4160 | 4175 | 4190 | 4160 | 12199 |
| 525 | 20230630 | 102600 | 2115129625 | 4175 | 4155 | 4175 | 4150 | 8621 |
| 526 | 20230630 | 102500 | 2079235755 | 4150 | 4105 | 4150 | 4105 | 13305 |
| 527 | 20230630 | 102400 | 2024247455 | 4105 | 4095 | 4105 | 4095 | 3602 |
| 528 | 20230630 | 102300 | 2009473935 | 4095 | 4090 | 4100 | 4085 | 2542 |
| 529 | 20230630 | 102200 | 1999057700 | 4100 | 4095 | 4100 | 4080 | 9145 |
| 530 | 20230630 | 102100 | 1961582420 | 4095 | 4090 | 4095 | 4075 | 2740 |
| 531 | 20230630 | 102000 | 1950375215 | 4090 | 4055 | 4095 | 4055 | 6611 |
| 532 | 20230630 | 101900 | 1923385860 | 4055 | 4060 | 4060 | 4055 | 964 |
| 533 | 20230630 | 101800 | 1919472365 | 4060 | 4045 | 4060 | 4045 | 17399 |
| 534 | 20230630 | 101700 | 1849003140 | 4045 | 4040 | 4050 | 4040 | 668 |
| 535 | 20230630 | 101600 | 1846299630 | 4045 | 4045 | 4045 | 4045 | 1654 |
| 536 | 20230630 | 101500 | 1839609200 | 4045 | 4050 | 4050 | 4045 | 3847 |
| 537 | 20230630 | 101400 | 1824046410 | 4050 | 4045 | 4050 | 4040 | 1452 |
| 538 | 20230630 | 101300 | 1818170230 | 4045 | 4060 | 4070 | 4045 | 6982 |
| 539 | 20230630 | 101200 | 1789869290 | 4065 | 4065 | 4065 | 4060 | 2595 |
| 540 | 20230630 | 101100 | 1779321090 | 4065 | 4075 | 4075 | 4065 | 8245 |
| 541 | 20230630 | 101000 | 1745744855 | 4085 | 4080 | 4095 | 4075 | 2677 |
| 542 | 20230630 | 100900 | 1734811685 | 4095 | 4100 | 4105 | 4065 | 7799 |
| 543 | 20230630 | 100800 | 1702858330 | 4100 | 4040 | 4100 | 4040 | 7534 |
| 544 | 20230630 | 100700 | 1672170460 | 4040 | 4015 | 4045 | 4015 | 10135 |
| 545 | 20230630 | 100600 | 1631292005 | 4020 | 4015 | 4030 | 4015 | 6996 |
| 546 | 20230630 | 100500 | 1603146790 | 4020 | 4015 | 4025 | 4015 | 2549 |
| 547 | 20230630 | 100400 | 1592906095 | 4020 | 4020 | 4025 | 4020 | 3546 |
| 548 | 20230630 | 100300 | 1578649950 | 4020 | 4025 | 4030 | 4020 | 5781 |
| 549 | 20230630 | 100200 | 1555402105 | 4025 | 4025 | 4030 | 4020 | 2066 |
| 550 | 20230630 | 100100 | 1547088075 | 4020 | 4015 | 4030 | 4015 | 3878 |
| 551 | 20230630 | 100000 | 1531506575 | 4015 | 4015 | 4020 | 4015 | 5887 |
| 552 | 20230630 | 095900 | 1507867610 | 4015 | 4020 | 4020 | 4015 | 2837 |
| 553 | 20230630 | 095800 | 1496472030 | 4020 | 4025 | 4030 | 4015 | 10385 |
| 554 | 20230630 | 095700 | 1454720880 | 4025 | 4025 | 4030 | 4020 | 3774 |
| 555 | 20230630 | 095600 | 1439528605 | 4025 | 4030 | 4040 | 4025 | 8884 |
| 556 | 20230630 | 095500 | 1403708700 | 4035 | 4040 | 4040 | 4030 | 5866 |
| 557 | 20230630 | 095400 | 1380039705 | 4040 | 4035 | 4040 | 4035 | 888 |
| 558 | 20230630 | 095300 | 1376456170 | 4045 | 4040 | 4045 | 4035 | 6304 |
| 559 | 20230630 | 095200 | 1350998130 | 4045 | 4045 | 4055 | 4045 | 2897 |
| 560 | 20230630 | 095100 | 1339277390 | 4045 | 4040 | 4055 | 4040 | 1824 |
| 561 | 20230630 | 095000 | 1331900160 | 4040 | 4045 | 4045 | 4040 | 2418 |
| 562 | 20230630 | 094900 | 1322123670 | 4045 | 4045 | 4045 | 4045 | 4123 |
| 563 | 20230630 | 094800 | 1305446135 | 4045 | 4055 | 4055 | 4045 | 5137 |
| 564 | 20230630 | 094700 | 1284644040 | 4055 | 4055 | 4055 | 4050 | 3222 |
| 565 | 20230630 | 094600 | 1271584940 | 4055 | 4075 | 4075 | 4050 | 8567 |
| 566 | 20230630 | 094500 | 1236791370 | 4075 | 4075 | 4075 | 4075 | 709 |
| 567 | 20230630 | 094400 | 1233902195 | 4075 | 4075 | 4080 | 4075 | 382 |
| 568 | 20230630 | 094300 | 1232345495 | 4075 | 4085 | 4085 | 4075 | 559 |
| 569 | 20230630 | 094200 | 1230065455 | 4085 | 4075 | 4085 | 4070 | 1757 |
| 570 | 20230630 | 094100 | 1222904615 | 4075 | 4080 | 4080 | 4075 | 1425 |
| 571 | 20230630 | 094000 | 1217096180 | 4085 | 4080 | 4085 | 4080 | 767 |
| 572 | 20230630 | 093900 | 1213966605 | 4070 | 4085 | 4085 | 4070 | 2688 |
| 573 | 20230630 | 093800 | 1203015650 | 4080 | 4085 | 4085 | 4080 | 1936 |
| 574 | 20230630 | 093700 | 1195112610 | 4085 | 4095 | 4095 | 4085 | 3967 |
| 575 | 20230630 | 093600 | 1178889550 | 4100 | 4105 | 4105 | 4100 | 598 |
| 576 | 20230630 | 093500 | 1176437285 | 4105 | 4105 | 4105 | 4100 | 1714 |
| 577 | 20230630 | 093400 | 1169409205 | 4100 | 4100 | 4110 | 4100 | 5226 |
| 578 | 20230630 | 093300 | 1147959115 | 4100 | 4105 | 4105 | 4095 | 4268 |
| 579 | 20230630 | 093200 | 1130471535 | 4115 | 4095 | 4115 | 4095 | 3693 |
| 580 | 20230630 | 093100 | 1115330285 | 4095 | 4100 | 4100 | 4095 | 222 |
| 581 | 20230630 | 093000 | 1114420675 | 4100 | 4095 | 4100 | 4090 | 1078 |
| 582 | 20230630 | 092900 | 1110002805 | 4095 | 4095 | 4100 | 4095 | 462 |
| 583 | 20230630 | 092800 | 1108109495 | 4095 | 4080 | 4095 | 4080 | 2027 |
| 584 | 20230630 | 092700 | 1099827390 | 4085 | 4075 | 4085 | 4075 | 1459 |
| 585 | 20230630 | 092600 | 1093868705 | 4090 | 4085 | 4090 | 4085 | 1232 |
| 586 | 20230630 | 092500 | 1088832580 | 4085 | 4060 | 4085 | 4060 | 5487 |
| 587 | 20230630 | 092400 | 1066479770 | 4060 | 4060 | 4060 | 4050 | 1303 |
| 588 | 20230630 | 092300 | 1061200730 | 4065 | 4045 | 4065 | 4045 | 4951 |
| 589 | 20230630 | 092200 | 1041129745 | 4035 | 4035 | 4045 | 4035 | 4023 |
| 590 | 20230630 | 092100 | 1024885740 | 4030 | 4025 | 4040 | 4015 | 8232 |
| 591 | 20230630 | 092000 | 991733705 | 4025 | 4045 | 4045 | 4020 | 14429 |
| 592 | 20230630 | 091900 | 933583730 | 4045 | 4055 | 4055 | 4035 | 16129 |
| 593 | 20230630 | 091800 | 868344245 | 4055 | 4050 | 4080 | 4045 | 6224 |
| 594 | 20230630 | 091700 | 843129635 | 4050 | 4050 | 4080 | 4045 | 8296 |
| 595 | 20230630 | 091600 | 809524635 | 4055 | 4090 | 4090 | 4050 | 147411 |
| 596 | 20230630 | 091500 | 212162725 | 4080 | 4090 | 4090 | 4080 | 5816 |
| 597 | 20230630 | 091400 | 188409060 | 4090 | 4100 | 4115 | 4090 | 4639 |
| 598 | 20230630 | 091300 | 169418795 | 4100 | 4100 | 4110 | 4095 | 2338 |
| 599 | 20230630 | 091200 | 159833500 | 4095 | 4100 | 4100 | 4095 | 1690 |
| 600 | 20230630 | 091100 | 152912025 | 4100 | 4100 | 4110 | 4100 | 673 |
| 601 | 20230630 | 091000 | 150152710 | 4125 | 4100 | 4125 | 4100 | 3400 |
| 602 | 20230630 | 090900 | 136204525 | 4100 | 4105 | 4105 | 4100 | 1429 |
| 603 | 20230630 | 090800 | 130340110 | 4110 | 4110 | 4110 | 4105 | 2060 |
| 604 | 20230630 | 090700 | 121881540 | 4110 | 4115 | 4135 | 4110 | 4316 |
| 605 | 20230630 | 090600 | 104123695 | 4115 | 4160 | 4160 | 4105 | 3046 |
| 606 | 20230630 | 090500 | 91595570 | 4105 | 4095 | 4145 | 4095 | 2865 |
| 607 | 20230630 | 090400 | 79789480 | 4095 | 4105 | 4105 | 4095 | 3739 |
| 608 | 20230630 | 090300 | 64456955 | 4095 | 4095 | 4105 | 4095 | 2182 |
| 609 | 20230630 | 090200 | 55510005 | 4080 | 4105 | 4105 | 4080 | 4741 |
| 610 | 20230630 | 090100 | 36097140 | 4105 | 4105 | 4105 | 4080 | 5278 |
| 611 | 20230630 | 090000 | 14456280 | 4105 | 4110 | 4110 | 4105 | 3519 |