30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 17444 |
| 3 | 20230728 | 190900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20230728 | 190800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20230728 | 190700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20230728 | 190600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20230728 | 190500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20230728 | 190400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20230728 | 190300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20230728 | 190200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20230728 | 190100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20230728 | 190000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20230728 | 185900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20230728 | 185800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20230728 | 185700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20230728 | 185600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20230728 | 185500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20230728 | 185400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20230728 | 185300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20230728 | 185200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20230728 | 185100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20230728 | 185000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20230728 | 184900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20230728 | 184800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20230728 | 184700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20230728 | 184600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20230728 | 184500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20230728 | 184400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20230728 | 184300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20230728 | 184200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20230728 | 184100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20230728 | 184000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 17444 |
| 33 | 20230728 | 183900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20230728 | 183800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20230728 | 183700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20230728 | 183600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20230728 | 183500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20230728 | 183400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20230728 | 183300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20230728 | 183200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20230728 | 183100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20230728 | 183000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20230728 | 182900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20230728 | 182800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20230728 | 182700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20230728 | 182600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20230728 | 182500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20230728 | 182400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20230728 | 182300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20230728 | 182200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20230728 | 182100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20230728 | 182000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20230728 | 181900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20230728 | 181800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20230728 | 181700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20230728 | 181600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20230728 | 181500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20230728 | 181400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20230728 | 181300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20230728 | 181200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20230728 | 181100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20230728 | 181000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 17444 |
| 63 | 20230728 | 180900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20230728 | 180800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20230728 | 180700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20230728 | 180600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20230728 | 180500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20230728 | 180400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20230728 | 180300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20230728 | 180200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20230728 | 180100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20230728 | 180000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20230728 | 175900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20230728 | 175800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20230728 | 175700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20230728 | 175600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20230728 | 175500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20230728 | 175400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20230728 | 175300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20230728 | 175200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20230728 | 175100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20230728 | 175000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20230728 | 174900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20230728 | 174800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20230728 | 174700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20230728 | 174600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20230728 | 174500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20230728 | 174400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20230728 | 174300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20230728 | 174200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20230728 | 174100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20230728 | 174000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 17444 |
| 93 | 20230728 | 173900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20230728 | 173800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20230728 | 173700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20230728 | 173600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20230728 | 173500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20230728 | 173400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20230728 | 173300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20230728 | 173200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20230728 | 173100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20230728 | 173000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20230728 | 172900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20230728 | 172800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20230728 | 172700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20230728 | 172600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20230728 | 172500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20230728 | 172400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20230728 | 172300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20230728 | 172200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20230728 | 172100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20230728 | 172000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20230728 | 171900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20230728 | 171800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20230728 | 171700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20230728 | 171600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20230728 | 171500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20230728 | 171400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20230728 | 171300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20230728 | 171200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20230728 | 171100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20230728 | 171000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 17444 |
| 123 | 20230728 | 170900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20230728 | 170800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20230728 | 170700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20230728 | 170600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20230728 | 170500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20230728 | 170400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20230728 | 170300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20230728 | 170200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20230728 | 170100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20230728 | 170000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20230728 | 165900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20230728 | 165800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20230728 | 165700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20230728 | 165600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20230728 | 165500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20230728 | 165400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20230728 | 165300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20230728 | 165200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20230728 | 165100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20230728 | 165000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20230728 | 164900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20230728 | 164800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20230728 | 164700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20230728 | 164600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20230728 | 164500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20230728 | 164400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20230728 | 164300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20230728 | 164200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20230728 | 164100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20230728 | 164000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 17444 |
| 153 | 20230728 | 163900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20230728 | 163800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20230728 | 163700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20230728 | 163600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20230728 | 163500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20230728 | 163400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20230728 | 163300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20230728 | 163200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20230728 | 163100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20230728 | 163000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20230728 | 162900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20230728 | 162800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20230728 | 162700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20230728 | 162600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20230728 | 162500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20230728 | 162400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20230728 | 162300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20230728 | 162200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20230728 | 162100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20230728 | 162000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20230728 | 161900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20230728 | 161800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20230728 | 161700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20230728 | 161600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20230728 | 161500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20230728 | 161400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20230728 | 161300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20230728 | 161200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20230728 | 161100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20230728 | 161000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 17444 |
| 183 | 20230728 | 160900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20230728 | 160800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20230728 | 160700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20230728 | 160600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20230728 | 160500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20230728 | 160400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20230728 | 160300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20230728 | 160200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20230728 | 160100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20230728 | 160000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20230728 | 155900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20230728 | 155800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20230728 | 155700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20230728 | 155600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20230728 | 155500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20230728 | 155400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20230728 | 155300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20230728 | 155200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20230728 | 155100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20230728 | 155000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20230728 | 154900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20230728 | 154800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20230728 | 154700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20230728 | 154600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20230728 | 154500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20230728 | 154400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20230728 | 154300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20230728 | 154200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20230728 | 154100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20230728 | 154000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 17444 |
| 213 | 20230728 | 153900 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20230728 | 153800 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20230728 | 153700 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20230728 | 153600 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20230728 | 153500 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20230728 | 153400 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20230728 | 153300 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20230728 | 153200 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20230728 | 153100 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20230728 | 153000 | 3958656435 | 4055 | 4055 | 4055 | 4055 | 17444 |
| 223 | 20230728 | 152900 | 3887921015 | 4060 | 4060 | 4060 | 4060 | 0 |
| 224 | 20230728 | 152800 | 3887921015 | 4060 | 4060 | 4060 | 4060 | 0 |
| 225 | 20230728 | 152700 | 3887921015 | 4060 | 4060 | 4060 | 4060 | 0 |
| 226 | 20230728 | 152600 | 3887921015 | 4060 | 4060 | 4060 | 4060 | 0 |
| 227 | 20230728 | 152500 | 3887921015 | 4060 | 4060 | 4060 | 4060 | 0 |
| 228 | 20230728 | 152400 | 3887921015 | 4060 | 4060 | 4060 | 4060 | 0 |
| 229 | 20230728 | 152300 | 3887921015 | 4060 | 4060 | 4060 | 4060 | 0 |
| 230 | 20230728 | 152200 | 3887921015 | 4060 | 4060 | 4060 | 4060 | 0 |
| 231 | 20230728 | 152100 | 3887921015 | 4060 | 4060 | 4060 | 4060 | 0 |
| 232 | 20230728 | 152000 | 3887921015 | 4060 | 4060 | 4060 | 4060 | 0 |
| 233 | 20230728 | 151900 | 3887921015 | 4060 | 4070 | 4080 | 4055 | 2992 |
| 234 | 20230728 | 151800 | 3875778195 | 4055 | 4055 | 4055 | 4045 | 475 |
| 235 | 20230728 | 151700 | 3873853180 | 4055 | 4040 | 4055 | 4040 | 55 |
| 236 | 20230728 | 151600 | 3873630830 | 4040 | 4050 | 4055 | 4040 | 398 |
| 237 | 20230728 | 151500 | 3872021735 | 4050 | 4050 | 4055 | 4050 | 750 |
| 238 | 20230728 | 151400 | 3868984095 | 4050 | 4055 | 4075 | 4050 | 1959 |
| 239 | 20230728 | 151300 | 3861039170 | 4055 | 4055 | 4055 | 4055 | 862 |
| 240 | 20230728 | 151200 | 3857543760 | 4055 | 4030 | 4055 | 4030 | 4283 |
| 241 | 20230728 | 151100 | 3840215695 | 4030 | 4055 | 4055 | 4025 | 33855 |
| 242 | 20230728 | 151000 | 3703533195 | 4055 | 4055 | 4055 | 4045 | 11876 |
| 243 | 20230728 | 150900 | 3655466980 | 4060 | 4060 | 4065 | 4055 | 6288 |
| 244 | 20230728 | 150800 | 3629949270 | 4060 | 4060 | 4075 | 4060 | 4441 |
| 245 | 20230728 | 150700 | 3611917570 | 4060 | 4075 | 4075 | 4060 | 5920 |
| 246 | 20230728 | 150600 | 3587839235 | 4065 | 4070 | 4070 | 4065 | 1001 |
| 247 | 20230728 | 150500 | 3583770165 | 4070 | 4070 | 4075 | 4070 | 334 |
| 248 | 20230728 | 150400 | 3582410695 | 4070 | 4080 | 4080 | 4070 | 1716 |
| 249 | 20230728 | 150300 | 3575425645 | 4070 | 4075 | 4080 | 4070 | 499 |
| 250 | 20230728 | 150200 | 3573392520 | 4075 | 4080 | 4080 | 4075 | 1729 |
| 251 | 20230728 | 150100 | 3566345860 | 4080 | 4080 | 4080 | 4070 | 2029 |
| 252 | 20230728 | 150000 | 3558077210 | 4080 | 4080 | 4080 | 4070 | 3749 |
| 253 | 20230728 | 145900 | 3542787915 | 4075 | 4065 | 4075 | 4065 | 402 |
| 254 | 20230728 | 145800 | 3541150365 | 4070 | 4070 | 4070 | 4065 | 337 |
| 255 | 20230728 | 145700 | 3539780025 | 4070 | 4070 | 4080 | 4065 | 1146 |
| 256 | 20230728 | 145600 | 3535116975 | 4075 | 4075 | 4080 | 4065 | 765 |
| 257 | 20230728 | 145500 | 3532001865 | 4070 | 4075 | 4085 | 4065 | 3423 |
| 258 | 20230728 | 145400 | 3518062815 | 4085 | 4065 | 4085 | 4065 | 1247 |
| 259 | 20230728 | 145300 | 3512986605 | 4065 | 4075 | 4075 | 4065 | 1372 |
| 260 | 20230728 | 145200 | 3507402055 | 4075 | 4070 | 4075 | 4065 | 2997 |
| 261 | 20230728 | 145100 | 3495215340 | 4070 | 4070 | 4075 | 4070 | 1770 |
| 262 | 20230728 | 145000 | 3488010485 | 4070 | 4075 | 4075 | 4070 | 1210 |
| 263 | 20230728 | 144900 | 3483080925 | 4075 | 4080 | 4080 | 4070 | 4908 |
| 264 | 20230728 | 144800 | 3463103320 | 4080 | 4085 | 4085 | 4075 | 2271 |
| 265 | 20230728 | 144700 | 3453837785 | 4090 | 4090 | 4090 | 4080 | 1087 |
| 266 | 20230728 | 144600 | 3449396735 | 4085 | 4100 | 4100 | 4085 | 1472 |
| 267 | 20230728 | 144500 | 3443365375 | 4100 | 4090 | 4100 | 4085 | 1559 |
| 268 | 20230728 | 144400 | 3436987040 | 4090 | 4085 | 4090 | 4080 | 1359 |
| 269 | 20230728 | 144300 | 3431431770 | 4085 | 4090 | 4090 | 4085 | 2030 |
| 270 | 20230728 | 144200 | 3423133380 | 4080 | 4085 | 4090 | 4080 | 2252 |
| 271 | 20230728 | 144100 | 3413930910 | 4085 | 4090 | 4090 | 4080 | 1654 |
| 272 | 20230728 | 144000 | 3407173235 | 4085 | 4095 | 4095 | 4085 | 756 |
| 273 | 20230728 | 143900 | 3404080930 | 4100 | 4095 | 4105 | 4090 | 4441 |
| 274 | 20230728 | 143800 | 3385877870 | 4095 | 4095 | 4100 | 4085 | 3347 |
| 275 | 20230728 | 143700 | 3372173365 | 4085 | 4090 | 4095 | 4085 | 3323 |
| 276 | 20230728 | 143600 | 3358587285 | 4085 | 4070 | 4085 | 4070 | 1244 |
| 277 | 20230728 | 143500 | 3353511790 | 4070 | 4070 | 4075 | 4070 | 3722 |
| 278 | 20230728 | 143400 | 3338363050 | 4075 | 4080 | 4080 | 4070 | 2276 |
| 279 | 20230728 | 143300 | 3329086345 | 4080 | 4080 | 4080 | 4075 | 317 |
| 280 | 20230728 | 143200 | 3327793160 | 4080 | 4075 | 4080 | 4075 | 1702 |
| 281 | 20230728 | 143100 | 3320853060 | 4080 | 4080 | 4080 | 4080 | 216 |
| 282 | 20230728 | 143000 | 3319971780 | 4080 | 4075 | 4080 | 4075 | 961 |
| 283 | 20230728 | 142900 | 3316053825 | 4075 | 4085 | 4085 | 4065 | 7329 |
| 284 | 20230728 | 142800 | 3286181040 | 4090 | 4095 | 4095 | 4090 | 705 |
| 285 | 20230728 | 142700 | 3283295870 | 4095 | 4095 | 4100 | 4095 | 824 |
| 286 | 20230728 | 142600 | 3279921395 | 4095 | 4095 | 4095 | 4090 | 310 |
| 287 | 20230728 | 142500 | 3278652125 | 4095 | 4090 | 4095 | 4085 | 1993 |
| 288 | 20230728 | 142400 | 3270507090 | 4090 | 4090 | 4090 | 4090 | 563 |
| 289 | 20230728 | 142300 | 3268204420 | 4090 | 4095 | 4095 | 4090 | 1190 |
| 290 | 20230728 | 142200 | 3263331545 | 4095 | 4090 | 4095 | 4090 | 319 |
| 291 | 20230728 | 142100 | 3262025915 | 4095 | 4095 | 4095 | 4090 | 637 |
| 292 | 20230728 | 142000 | 3259417425 | 4090 | 4085 | 4095 | 4085 | 1226 |
| 293 | 20230728 | 141900 | 3254407190 | 4085 | 4085 | 4095 | 4080 | 1004 |
| 294 | 20230728 | 141800 | 3250304780 | 4085 | 4095 | 4100 | 4085 | 3608 |
| 295 | 20230728 | 141700 | 3235542665 | 4095 | 4095 | 4100 | 4095 | 810 |
| 296 | 20230728 | 141600 | 3232224830 | 4090 | 4100 | 4100 | 4090 | 2655 |
| 297 | 20230728 | 141500 | 3221355550 | 4100 | 4105 | 4105 | 4100 | 4408 |
| 298 | 20230728 | 141400 | 3203281365 | 4105 | 4105 | 4105 | 4100 | 1667 |
| 299 | 20230728 | 141300 | 3196438355 | 4105 | 4105 | 4110 | 4105 | 1315 |
| 300 | 20230728 | 141200 | 3191039840 | 4105 | 4115 | 4115 | 4105 | 1115 |
| 301 | 20230728 | 141100 | 3186456825 | 4110 | 4110 | 4115 | 4105 | 1989 |
| 302 | 20230728 | 141000 | 3178281230 | 4110 | 4110 | 4110 | 4105 | 262 |
| 303 | 20230728 | 140900 | 3177204435 | 4105 | 4105 | 4110 | 4105 | 4371 |
| 304 | 20230728 | 140800 | 3159261280 | 4110 | 4120 | 4120 | 4105 | 2148 |
| 305 | 20230728 | 140700 | 3150435385 | 4115 | 4125 | 4125 | 4110 | 4250 |
| 306 | 20230728 | 140600 | 3132943945 | 4120 | 4125 | 4125 | 4120 | 497 |
| 307 | 20230728 | 140500 | 3130893995 | 4130 | 4130 | 4130 | 4130 | 1484 |
| 308 | 20230728 | 140400 | 3124765075 | 4130 | 4125 | 4130 | 4125 | 77 |
| 309 | 20230728 | 140300 | 3124447245 | 4130 | 4125 | 4130 | 4125 | 224 |
| 310 | 20230728 | 140200 | 3123522150 | 4130 | 4120 | 4130 | 4120 | 716 |
| 311 | 20230728 | 140100 | 3120569265 | 4125 | 4130 | 4130 | 4125 | 1199 |
| 312 | 20230728 | 140000 | 3115621565 | 4130 | 4125 | 4130 | 4125 | 1771 |
| 313 | 20230728 | 135900 | 3108315315 | 4125 | 4125 | 4130 | 4120 | 256 |
| 314 | 20230728 | 135800 | 3107258780 | 4120 | 4120 | 4130 | 4120 | 712 |
| 315 | 20230728 | 135700 | 3104321275 | 4125 | 4120 | 4125 | 4120 | 1815 |
| 316 | 20230728 | 135600 | 3096835555 | 4120 | 4125 | 4125 | 4120 | 247 |
| 317 | 20230728 | 135500 | 3095816705 | 4125 | 4130 | 4130 | 4115 | 1501 |
| 318 | 20230728 | 135400 | 3089631480 | 4125 | 4120 | 4125 | 4120 | 1167 |
| 319 | 20230728 | 135300 | 3084817760 | 4120 | 4115 | 4125 | 4115 | 521 |
| 320 | 20230728 | 135200 | 3082670365 | 4115 | 4125 | 4130 | 4115 | 2271 |
| 321 | 20230728 | 135100 | 3073317700 | 4130 | 4125 | 4130 | 4120 | 1057 |
| 322 | 20230728 | 135000 | 3068957455 | 4125 | 4130 | 4130 | 4120 | 462 |
| 323 | 20230728 | 134900 | 3067051515 | 4125 | 4125 | 4130 | 4125 | 1135 |
| 324 | 20230728 | 134800 | 3062366535 | 4125 | 4120 | 4125 | 4115 | 668 |
| 325 | 20230728 | 134700 | 3059614310 | 4120 | 4125 | 4125 | 4120 | 629 |
| 326 | 20230728 | 134600 | 3057022145 | 4120 | 4120 | 4120 | 4120 | 849 |
| 327 | 20230728 | 134500 | 3053524265 | 4115 | 4125 | 4125 | 4115 | 911 |
| 328 | 20230728 | 134400 | 3049772100 | 4120 | 4130 | 4130 | 4120 | 1147 |
| 329 | 20230728 | 134300 | 3045040100 | 4130 | 4120 | 4130 | 4120 | 486 |
| 330 | 20230728 | 134200 | 3043033970 | 4120 | 4110 | 4120 | 4110 | 1785 |
| 331 | 20230728 | 134100 | 3035691480 | 4110 | 4115 | 4115 | 4105 | 470 |
| 332 | 20230728 | 134000 | 3033760610 | 4115 | 4125 | 4125 | 4115 | 3624 |
| 333 | 20230728 | 133900 | 3018827820 | 4125 | 4120 | 4125 | 4120 | 527 |
| 334 | 20230728 | 133800 | 3016656380 | 4115 | 4100 | 4115 | 4095 | 2458 |
| 335 | 20230728 | 133700 | 3006575420 | 4095 | 4100 | 4105 | 4095 | 1007 |
| 336 | 20230728 | 133600 | 3002444000 | 4100 | 4105 | 4105 | 4100 | 710 |
| 337 | 20230728 | 133500 | 2999530115 | 4105 | 4110 | 4115 | 4105 | 865 |
| 338 | 20230728 | 133400 | 2995974355 | 4105 | 4110 | 4110 | 4100 | 677 |
| 339 | 20230728 | 133300 | 2993194840 | 4110 | 4115 | 4115 | 4110 | 1972 |
| 340 | 20230728 | 133200 | 2985085915 | 4115 | 4120 | 4120 | 4115 | 889 |
| 341 | 20230728 | 133100 | 2981426150 | 4120 | 4120 | 4120 | 4115 | 468 |
| 342 | 20230728 | 133000 | 2979498145 | 4115 | 4125 | 4125 | 4115 | 1226 |
| 343 | 20230728 | 132900 | 2974448165 | 4125 | 4130 | 4130 | 4120 | 3689 |
| 344 | 20230728 | 132800 | 2959245475 | 4125 | 4130 | 4130 | 4120 | 2138 |
| 345 | 20230728 | 132700 | 2950421740 | 4125 | 4125 | 4130 | 4125 | 1570 |
| 346 | 20230728 | 132600 | 2943943795 | 4130 | 4120 | 4130 | 4120 | 2659 |
| 347 | 20230728 | 132500 | 2932979885 | 4125 | 4145 | 4145 | 4125 | 3763 |
| 348 | 20230728 | 132400 | 2917412500 | 4145 | 4120 | 4145 | 4120 | 1849 |
| 349 | 20230728 | 132300 | 2909763390 | 4120 | 4115 | 4120 | 4110 | 1803 |
| 350 | 20230728 | 132200 | 2902341255 | 4120 | 4115 | 4120 | 4115 | 228 |
| 351 | 20230728 | 132100 | 2901402445 | 4120 | 4120 | 4135 | 4115 | 1035 |
| 352 | 20230728 | 132000 | 2897138460 | 4110 | 4110 | 4120 | 4100 | 18708 |
| 353 | 20230728 | 131900 | 2820112720 | 4105 | 4100 | 4105 | 4100 | 905 |
| 354 | 20230728 | 131800 | 2816397720 | 4100 | 4105 | 4110 | 4100 | 532 |
| 355 | 20230728 | 131700 | 2814213920 | 4105 | 4105 | 4105 | 4100 | 3269 |
| 356 | 20230728 | 131600 | 2800805830 | 4100 | 4095 | 4100 | 4095 | 2371 |
| 357 | 20230728 | 131500 | 2791087060 | 4090 | 4095 | 4095 | 4090 | 320 |
| 358 | 20230728 | 131400 | 2789776680 | 4090 | 4090 | 4095 | 4085 | 390 |
| 359 | 20230728 | 131300 | 2788180955 | 4095 | 4095 | 4100 | 4090 | 1310 |
| 360 | 20230728 | 131200 | 2782815610 | 4095 | 4090 | 4105 | 4090 | 3979 |
| 361 | 20230728 | 131100 | 2766506610 | 4090 | 4085 | 4090 | 4085 | 1485 |
| 362 | 20230728 | 131000 | 2760436270 | 4080 | 4080 | 4080 | 4075 | 2243 |
| 363 | 20230728 | 130900 | 2751290010 | 4080 | 4075 | 4080 | 4070 | 892 |
| 364 | 20230728 | 130800 | 2747654400 | 4080 | 4075 | 4080 | 4070 | 1976 |
| 365 | 20230728 | 130700 | 2739607435 | 4075 | 4075 | 4080 | 4070 | 1936 |
| 366 | 20230728 | 130600 | 2731717275 | 4075 | 4075 | 4080 | 4075 | 422 |
| 367 | 20230728 | 130500 | 2729996935 | 4080 | 4065 | 4080 | 4065 | 653 |
| 368 | 20230728 | 130400 | 2727339055 | 4065 | 4080 | 4080 | 4065 | 601 |
| 369 | 20230728 | 130300 | 2724893030 | 4080 | 4060 | 4080 | 4060 | 4403 |
| 370 | 20230728 | 130200 | 2706984955 | 4060 | 4065 | 4065 | 4060 | 2633 |
| 371 | 20230728 | 130100 | 2696285455 | 4060 | 4060 | 4065 | 4060 | 3935 |
| 372 | 20230728 | 130000 | 2680309345 | 4055 | 4055 | 4060 | 4045 | 3052 |
| 373 | 20230728 | 125900 | 2667943475 | 4055 | 4050 | 4060 | 4050 | 733 |
| 374 | 20230728 | 125800 | 2664971740 | 4055 | 4050 | 4060 | 4045 | 8523 |
| 375 | 20230728 | 125700 | 2630390535 | 4050 | 4050 | 4050 | 4050 | 807 |
| 376 | 20230728 | 125600 | 2627122185 | 4050 | 4045 | 4055 | 4045 | 2307 |
| 377 | 20230728 | 125500 | 2617783940 | 4040 | 4030 | 4040 | 4020 | 6754 |
| 378 | 20230728 | 125400 | 2590521675 | 4030 | 4025 | 4030 | 4015 | 4195 |
| 379 | 20230728 | 125300 | 2573645585 | 4020 | 4020 | 4020 | 4020 | 270 |
| 380 | 20230728 | 125200 | 2572560185 | 4030 | 4020 | 4030 | 4015 | 813 |
| 381 | 20230728 | 125100 | 2569291785 | 4020 | 4020 | 4020 | 4020 | 185 |
| 382 | 20230728 | 125000 | 2568548085 | 4015 | 4015 | 4015 | 4015 | 667 |
| 383 | 20230728 | 124900 | 2565870080 | 4015 | 4005 | 4020 | 4005 | 2222 |
| 384 | 20230728 | 124800 | 2556955050 | 4005 | 4005 | 4005 | 4005 | 1348 |
| 385 | 20230728 | 124700 | 2551556310 | 4000 | 4005 | 4005 | 4000 | 197 |
| 386 | 20230728 | 124600 | 2550767485 | 4000 | 4000 | 4000 | 4000 | 707 |
| 387 | 20230728 | 124500 | 2547939485 | 4005 | 3995 | 4005 | 3995 | 659 |
| 388 | 20230728 | 124400 | 2545304145 | 4000 | 4000 | 4000 | 3995 | 975 |
| 389 | 20230728 | 124300 | 2541407525 | 4000 | 3995 | 4000 | 3995 | 951 |
| 390 | 20230728 | 124200 | 2537605965 | 4000 | 3995 | 4000 | 3990 | 2184 |
| 391 | 20230728 | 124100 | 2528886215 | 3995 | 3995 | 4000 | 3995 | 5352 |
| 392 | 20230728 | 124000 | 2507504825 | 4000 | 4005 | 4010 | 3995 | 37519 |
| 393 | 20230728 | 123900 | 2357323900 | 4010 | 4005 | 4010 | 4005 | 2571 |
| 394 | 20230728 | 123800 | 2347023270 | 4010 | 4005 | 4010 | 4005 | 1604 |
| 395 | 20230728 | 123700 | 2340595255 | 4010 | 4025 | 4030 | 4010 | 39302 |
| 396 | 20230728 | 123600 | 2182715870 | 4025 | 4025 | 4025 | 4025 | 995 |
| 397 | 20230728 | 123500 | 2178710995 | 4025 | 4025 | 4030 | 4025 | 1056 |
| 398 | 20230728 | 123400 | 2174459845 | 4030 | 4025 | 4030 | 4025 | 1003 |
| 399 | 20230728 | 123300 | 2170421625 | 4025 | 4025 | 4030 | 4025 | 2799 |
| 400 | 20230728 | 123200 | 2159145105 | 4025 | 4020 | 4030 | 4020 | 1095 |
| 401 | 20230728 | 123100 | 2154738410 | 4020 | 4020 | 4025 | 4020 | 1091 |
| 402 | 20230728 | 123000 | 2150351715 | 4020 | 4020 | 4020 | 4020 | 782 |
| 403 | 20230728 | 122900 | 2147208075 | 4020 | 4020 | 4030 | 4020 | 1267 |
| 404 | 20230728 | 122800 | 2142113970 | 4020 | 4020 | 4030 | 4020 | 1673 |
| 405 | 20230728 | 122700 | 2135382975 | 4020 | 4020 | 4025 | 4020 | 3593 |
| 406 | 20230728 | 122600 | 2120938960 | 4025 | 4025 | 4030 | 4020 | 1985 |
| 407 | 20230728 | 122500 | 2112955220 | 4030 | 4020 | 4030 | 4020 | 1541 |
| 408 | 20230728 | 122400 | 2106758190 | 4020 | 4025 | 4030 | 4020 | 1525 |
| 409 | 20230728 | 122300 | 2100625240 | 4020 | 4030 | 4030 | 4020 | 9714 |
| 410 | 20230728 | 122200 | 2061526285 | 4030 | 4025 | 4030 | 4025 | 807 |
| 411 | 20230728 | 122100 | 2058278105 | 4025 | 4030 | 4030 | 4025 | 965 |
| 412 | 20230728 | 122000 | 2054393975 | 4030 | 4025 | 4030 | 4025 | 978 |
| 413 | 20230728 | 121900 | 2050456485 | 4030 | 4030 | 4035 | 4030 | 1468 |
| 414 | 20230728 | 121800 | 2044540130 | 4030 | 4030 | 4035 | 4030 | 1043 |
| 415 | 20230728 | 121700 | 2040336700 | 4030 | 4025 | 4030 | 4025 | 2937 |
| 416 | 20230728 | 121600 | 2028501575 | 4025 | 4025 | 4030 | 4025 | 1293 |
| 417 | 20230728 | 121500 | 2023296945 | 4025 | 4025 | 4025 | 4025 | 2591 |
| 418 | 20230728 | 121400 | 2012868170 | 4025 | 4030 | 4030 | 4025 | 1107 |
| 419 | 20230728 | 121300 | 2008412220 | 4030 | 4025 | 4030 | 4025 | 1409 |
| 420 | 20230728 | 121200 | 2002738800 | 4025 | 4025 | 4030 | 4025 | 1041 |
| 421 | 20230728 | 121100 | 1998547675 | 4030 | 4030 | 4030 | 4025 | 3163 |
| 422 | 20230728 | 121000 | 1985816305 | 4025 | 4025 | 4030 | 4025 | 1108 |
| 423 | 20230728 | 120900 | 1981354040 | 4030 | 4035 | 4035 | 4025 | 11007 |
| 424 | 20230728 | 120800 | 1937002695 | 4035 | 4030 | 4035 | 4030 | 816 |
| 425 | 20230728 | 120700 | 1933714005 | 4035 | 4035 | 4040 | 4035 | 1269 |
| 426 | 20230728 | 120600 | 1928593285 | 4035 | 4035 | 4045 | 4035 | 1257 |
| 427 | 20230728 | 120500 | 1923521275 | 4035 | 4035 | 4035 | 4035 | 1177 |
| 428 | 20230728 | 120400 | 1918772080 | 4035 | 4030 | 4040 | 4030 | 1498 |
| 429 | 20230728 | 120300 | 1912728085 | 4030 | 4030 | 4030 | 4030 | 984 |
| 430 | 20230728 | 120200 | 1908762565 | 4030 | 4035 | 4035 | 4030 | 3745 |
| 431 | 20230728 | 120100 | 1893656335 | 4035 | 4035 | 4040 | 4035 | 2505 |
| 432 | 20230728 | 120000 | 1883541070 | 4035 | 4035 | 4035 | 4035 | 1343 |
| 433 | 20230728 | 115900 | 1878122065 | 4035 | 4040 | 4040 | 4035 | 841 |
| 434 | 20230728 | 115800 | 1874728345 | 4040 | 4040 | 4040 | 4035 | 1307 |
| 435 | 20230728 | 115700 | 1869453040 | 4035 | 4035 | 4040 | 4035 | 1035 |
| 436 | 20230728 | 115600 | 1865276235 | 4040 | 4035 | 4040 | 4035 | 910 |
| 437 | 20230728 | 115500 | 1861603705 | 4035 | 4035 | 4035 | 4035 | 906 |
| 438 | 20230728 | 115400 | 1857947995 | 4040 | 4035 | 4040 | 4035 | 1016 |
| 439 | 20230728 | 115300 | 1853847175 | 4040 | 4035 | 4045 | 4035 | 906 |
| 440 | 20230728 | 115200 | 1850189120 | 4040 | 4040 | 4040 | 4035 | 1233 |
| 441 | 20230728 | 115100 | 1845208750 | 4040 | 4035 | 4040 | 4035 | 1035 |
| 442 | 20230728 | 115000 | 1841031380 | 4040 | 4040 | 4040 | 4035 | 796 |
| 443 | 20230728 | 114900 | 1837818640 | 4040 | 4040 | 4040 | 4035 | 784 |
| 444 | 20230728 | 114800 | 1834652205 | 4040 | 4040 | 4045 | 4040 | 1262 |
| 445 | 20230728 | 114700 | 1829553420 | 4040 | 4045 | 4045 | 4040 | 807 |
| 446 | 20230728 | 114600 | 1826293090 | 4045 | 4035 | 4045 | 4035 | 1922 |
| 447 | 20230728 | 114500 | 1818528685 | 4035 | 4035 | 4040 | 4035 | 1670 |
| 448 | 20230728 | 114400 | 1811789875 | 4035 | 4035 | 4040 | 4035 | 1447 |
| 449 | 20230728 | 114300 | 1805950855 | 4035 | 4040 | 4040 | 4035 | 688 |
| 450 | 20230728 | 114200 | 1803173270 | 4040 | 4040 | 4045 | 4040 | 984 |
| 451 | 20230728 | 114100 | 1799197610 | 4040 | 4040 | 4045 | 4040 | 1234 |
| 452 | 20230728 | 114000 | 1794212150 | 4040 | 4040 | 4045 | 4040 | 1123 |
| 453 | 20230728 | 113900 | 1789674980 | 4040 | 4040 | 4050 | 4040 | 636 |
| 454 | 20230728 | 113800 | 1787105210 | 4040 | 4045 | 4045 | 4040 | 3659 |
| 455 | 20230728 | 113700 | 1772314040 | 4045 | 4045 | 4050 | 4045 | 837 |
| 456 | 20230728 | 113600 | 1768928225 | 4050 | 4045 | 4050 | 4045 | 764 |
| 457 | 20230728 | 113500 | 1765837040 | 4045 | 4045 | 4050 | 4045 | 949 |
| 458 | 20230728 | 113400 | 1761995635 | 4045 | 4050 | 4050 | 4045 | 774 |
| 459 | 20230728 | 113300 | 1758862840 | 4050 | 4050 | 4060 | 4050 | 825 |
| 460 | 20230728 | 113200 | 1755520990 | 4055 | 4045 | 4055 | 4045 | 1021 |
| 461 | 20230728 | 113100 | 1751386565 | 4050 | 4050 | 4055 | 4045 | 1476 |
| 462 | 20230728 | 113000 | 1745406315 | 4055 | 4055 | 4060 | 4045 | 1349 |
| 463 | 20230728 | 112900 | 1739940675 | 4045 | 4045 | 4055 | 4045 | 1291 |
| 464 | 20230728 | 112800 | 1734715640 | 4055 | 4045 | 4055 | 4045 | 1820 |
| 465 | 20230728 | 112700 | 1727347605 | 4045 | 4050 | 4050 | 4040 | 959 |
| 466 | 20230728 | 112600 | 1723468605 | 4040 | 4040 | 4045 | 4040 | 2882 |
| 467 | 20230728 | 112500 | 1711816705 | 4040 | 4040 | 4040 | 4040 | 774 |
| 468 | 20230728 | 112400 | 1708689745 | 4040 | 4030 | 4040 | 4030 | 1443 |
| 469 | 20230728 | 112300 | 1702861825 | 4040 | 4030 | 4040 | 4030 | 1343 |
| 470 | 20230728 | 112200 | 1697447870 | 4030 | 4035 | 4035 | 4030 | 4247 |
| 471 | 20230728 | 112100 | 1680312280 | 4035 | 4040 | 4040 | 4035 | 783 |
| 472 | 20230728 | 112000 | 1677152575 | 4040 | 4045 | 4045 | 4035 | 9864 |
| 473 | 20230728 | 111900 | 1637299745 | 4045 | 4045 | 4050 | 4045 | 3361 |
| 474 | 20230728 | 111800 | 1623704345 | 4055 | 4045 | 4055 | 4045 | 784 |
| 475 | 20230728 | 111700 | 1620532965 | 4050 | 4045 | 4055 | 4045 | 874 |
| 476 | 20230728 | 111600 | 1616995635 | 4050 | 4045 | 4050 | 4040 | 1339 |
| 477 | 20230728 | 111500 | 1611580265 | 4045 | 4050 | 4050 | 4045 | 1925 |
| 478 | 20230728 | 111400 | 1603793625 | 4050 | 4050 | 4055 | 4045 | 986 |
| 479 | 20230728 | 111300 | 1599803970 | 4050 | 4045 | 4050 | 4045 | 1171 |
| 480 | 20230728 | 111200 | 1595066400 | 4050 | 4050 | 4055 | 4050 | 1525 |
| 481 | 20230728 | 111100 | 1588890145 | 4055 | 4050 | 4055 | 4050 | 1740 |
| 482 | 20230728 | 111000 | 1581837415 | 4050 | 4045 | 4050 | 4045 | 1031 |
| 483 | 20230728 | 110900 | 1577663795 | 4050 | 4040 | 4055 | 4040 | 1298 |
| 484 | 20230728 | 110800 | 1572410610 | 4045 | 4045 | 4050 | 4040 | 10866 |
| 485 | 20230728 | 110700 | 1528483490 | 4045 | 4050 | 4050 | 4045 | 1554 |
| 486 | 20230728 | 110600 | 1522197555 | 4045 | 4050 | 4050 | 4045 | 3069 |
| 487 | 20230728 | 110500 | 1509770115 | 4050 | 4050 | 4055 | 4050 | 3650 |
| 488 | 20230728 | 110400 | 1494987315 | 4050 | 4055 | 4055 | 4050 | 5343 |
| 489 | 20230728 | 110300 | 1473324830 | 4055 | 4055 | 4055 | 4055 | 1126 |
| 490 | 20230728 | 110200 | 1468758900 | 4060 | 4055 | 4060 | 4050 | 2572 |
| 491 | 20230728 | 110100 | 1458334165 | 4055 | 4070 | 4070 | 4055 | 8097 |
| 492 | 20230728 | 110000 | 1425413360 | 4070 | 4070 | 4075 | 4070 | 3915 |
| 493 | 20230728 | 105900 | 1409479275 | 4070 | 4070 | 4075 | 4070 | 873 |
| 494 | 20230728 | 105800 | 1405925710 | 4070 | 4075 | 4075 | 4070 | 805 |
| 495 | 20230728 | 105700 | 1402649205 | 4075 | 4075 | 4075 | 4070 | 2593 |
| 496 | 20230728 | 105600 | 1392083715 | 4075 | 4075 | 4080 | 4075 | 1682 |
| 497 | 20230728 | 105500 | 1385229265 | 4075 | 4075 | 4080 | 4075 | 1316 |
| 498 | 20230728 | 105400 | 1379866410 | 4075 | 4075 | 4080 | 4075 | 967 |
| 499 | 20230728 | 105300 | 1375925815 | 4080 | 4080 | 4080 | 4075 | 1126 |
| 500 | 20230728 | 105200 | 1371335605 | 4080 | 4075 | 4080 | 4075 | 870 |
| 501 | 20230728 | 105100 | 1367790035 | 4080 | 4080 | 4080 | 4070 | 8157 |
| 502 | 20230728 | 105000 | 1334562830 | 4085 | 4090 | 4095 | 4085 | 2766 |
| 503 | 20230728 | 104900 | 1323249990 | 4095 | 4090 | 4095 | 4090 | 2762 |
| 504 | 20230728 | 104800 | 1311952990 | 4080 | 4100 | 4100 | 4080 | 794 |
| 505 | 20230728 | 104700 | 1308713380 | 4080 | 4075 | 4085 | 4075 | 6325 |
| 506 | 20230728 | 104600 | 1282885055 | 4075 | 4085 | 4090 | 4075 | 1947 |
| 507 | 20230728 | 104500 | 1274935520 | 4085 | 4090 | 4090 | 4085 | 789 |
| 508 | 20230728 | 104400 | 1271708670 | 4090 | 4090 | 4105 | 4090 | 997 |
| 509 | 20230728 | 104300 | 1267630790 | 4120 | 4090 | 4120 | 4085 | 1516 |
| 510 | 20230728 | 104200 | 1261430795 | 4085 | 4080 | 4100 | 4080 | 5835 |
| 511 | 20230728 | 104100 | 1237579050 | 4075 | 4070 | 4075 | 4070 | 1437 |
| 512 | 20230728 | 104000 | 1231727480 | 4075 | 4070 | 4075 | 4070 | 1237 |
| 513 | 20230728 | 103900 | 1226687975 | 4070 | 4075 | 4075 | 4070 | 2287 |
| 514 | 20230728 | 103800 | 1217376110 | 4080 | 4080 | 4080 | 4075 | 850 |
| 515 | 20230728 | 103700 | 1213912210 | 4075 | 4075 | 4080 | 4075 | 978 |
| 516 | 20230728 | 103600 | 1209926460 | 4075 | 4075 | 4075 | 4075 | 1034 |
| 517 | 20230728 | 103500 | 1205712910 | 4075 | 4080 | 4080 | 4075 | 2769 |
| 518 | 20230728 | 103400 | 1194421580 | 4080 | 4080 | 4085 | 4075 | 1337 |
| 519 | 20230728 | 103300 | 1188966435 | 4085 | 4085 | 4085 | 4080 | 2382 |
| 520 | 20230728 | 103200 | 1179239490 | 4085 | 4065 | 4085 | 4065 | 3076 |
| 521 | 20230728 | 103100 | 1166701830 | 4065 | 4070 | 4075 | 4065 | 761 |
| 522 | 20230728 | 103000 | 1163607355 | 4070 | 4075 | 4075 | 4070 | 2865 |
| 523 | 20230728 | 102900 | 1151939465 | 4075 | 4080 | 4080 | 4075 | 1242 |
| 524 | 20230728 | 102800 | 1146875730 | 4080 | 4080 | 4085 | 4080 | 822 |
| 525 | 20230728 | 102700 | 1143521620 | 4085 | 4085 | 4085 | 4085 | 649 |
| 526 | 20230728 | 102600 | 1140870455 | 4090 | 4085 | 4090 | 4085 | 736 |
| 527 | 20230728 | 102500 | 1137863890 | 4085 | 4080 | 4085 | 4075 | 1330 |
| 528 | 20230728 | 102400 | 1132435385 | 4080 | 4085 | 4085 | 4080 | 1149 |
| 529 | 20230728 | 102300 | 1127745175 | 4085 | 4090 | 4095 | 4085 | 1543 |
| 530 | 20230728 | 102200 | 1121436790 | 4090 | 4090 | 4090 | 4090 | 1144 |
| 531 | 20230728 | 102100 | 1116757830 | 4090 | 4095 | 4095 | 4090 | 889 |
| 532 | 20230728 | 102000 | 1113119920 | 4100 | 4110 | 4110 | 4100 | 512 |
| 533 | 20230728 | 101900 | 1111019960 | 4110 | 4090 | 4115 | 4090 | 9368 |
| 534 | 20230728 | 101800 | 1072499610 | 4100 | 4100 | 4100 | 4085 | 1892 |
| 535 | 20230728 | 101700 | 1064765940 | 4090 | 4085 | 4090 | 4075 | 2602 |
| 536 | 20230728 | 101600 | 1054141400 | 4080 | 4070 | 4080 | 4070 | 7000 |
| 537 | 20230728 | 101500 | 1025645410 | 4070 | 4075 | 4075 | 4070 | 1282 |
| 538 | 20230728 | 101400 | 1020425055 | 4075 | 4080 | 4080 | 4075 | 1147 |
| 539 | 20230728 | 101300 | 1015749130 | 4075 | 4075 | 4080 | 4075 | 896 |
| 540 | 20230728 | 101200 | 1012097430 | 4075 | 4075 | 4080 | 4075 | 1483 |
| 541 | 20230728 | 101100 | 1006052825 | 4065 | 4065 | 4065 | 4060 | 3064 |
| 542 | 20230728 | 101000 | 993599925 | 4075 | 4080 | 4080 | 4070 | 2419 |
| 543 | 20230728 | 100900 | 983751695 | 4080 | 4070 | 4080 | 4060 | 1693 |
| 544 | 20230728 | 100800 | 976860635 | 4060 | 4045 | 4060 | 4045 | 834 |
| 545 | 20230728 | 100700 | 973484760 | 4045 | 4050 | 4050 | 4045 | 974 |
| 546 | 20230728 | 100600 | 969544105 | 4045 | 4045 | 4045 | 4045 | 2231 |
| 547 | 20230728 | 100500 | 960519710 | 4045 | 4050 | 4050 | 4045 | 961 |
| 548 | 20230728 | 100400 | 956632380 | 4050 | 4055 | 4055 | 4050 | 332 |
| 549 | 20230728 | 100300 | 955286485 | 4060 | 4050 | 4060 | 4050 | 3319 |
| 550 | 20230728 | 100200 | 941838275 | 4050 | 4050 | 4050 | 4045 | 1844 |
| 551 | 20230728 | 100100 | 934375405 | 4035 | 4030 | 4050 | 4030 | 2510 |
| 552 | 20230728 | 100000 | 924250585 | 4035 | 4040 | 4040 | 4030 | 2675 |
| 553 | 20230728 | 095900 | 913453555 | 4040 | 4050 | 4050 | 4040 | 689 |
| 554 | 20230728 | 095800 | 910669905 | 4050 | 4045 | 4050 | 4045 | 1164 |
| 555 | 20230728 | 095700 | 905961150 | 4045 | 4055 | 4055 | 4045 | 1570 |
| 556 | 20230728 | 095600 | 899604395 | 4045 | 4070 | 4070 | 4045 | 4087 |
| 557 | 20230728 | 095500 | 883050530 | 4055 | 4045 | 4085 | 4045 | 2148 |
| 558 | 20230728 | 095400 | 874346825 | 4045 | 4040 | 4050 | 4035 | 6029 |
| 559 | 20230728 | 095300 | 850010345 | 4045 | 4035 | 4050 | 4035 | 1283 |
| 560 | 20230728 | 095200 | 844825495 | 4035 | 4045 | 4045 | 4035 | 9800 |
| 561 | 20230728 | 095100 | 805229450 | 4050 | 4050 | 4055 | 4050 | 2233 |
| 562 | 20230728 | 095000 | 796185300 | 4050 | 4075 | 4075 | 4050 | 3246 |
| 563 | 20230728 | 094900 | 783012210 | 4080 | 4080 | 4080 | 4070 | 873 |
| 564 | 20230728 | 094800 | 779458480 | 4080 | 4070 | 4080 | 4070 | 742 |
| 565 | 20230728 | 094700 | 776438440 | 4060 | 4055 | 4060 | 4050 | 2215 |
| 566 | 20230728 | 094600 | 767457105 | 4045 | 4045 | 4045 | 4045 | 981 |
| 567 | 20230728 | 094500 | 763488960 | 4045 | 4050 | 4060 | 4045 | 2823 |
| 568 | 20230728 | 094400 | 752057290 | 4050 | 4045 | 4050 | 4045 | 2939 |
| 569 | 20230728 | 094300 | 740159875 | 4055 | 4055 | 4055 | 4045 | 5142 |
| 570 | 20230728 | 094200 | 719330760 | 4055 | 4055 | 4060 | 4050 | 2740 |
| 571 | 20230728 | 094100 | 708216375 | 4060 | 4070 | 4080 | 4055 | 420 |
| 572 | 20230728 | 094000 | 706511180 | 4060 | 4065 | 4085 | 4060 | 5447 |
| 573 | 20230728 | 093900 | 684384790 | 4060 | 4050 | 4065 | 4040 | 4713 |
| 574 | 20230728 | 093800 | 665284135 | 4050 | 4050 | 4050 | 4040 | 3168 |
| 575 | 20230728 | 093700 | 652472600 | 4055 | 4045 | 4055 | 4040 | 1987 |
| 576 | 20230728 | 093600 | 644434425 | 4050 | 4065 | 4065 | 4050 | 4460 |
| 577 | 20230728 | 093500 | 626348435 | 4065 | 4065 | 4065 | 4060 | 219 |
| 578 | 20230728 | 093400 | 625459230 | 4065 | 4070 | 4075 | 4060 | 3105 |
| 579 | 20230728 | 093300 | 612826440 | 4065 | 4080 | 4080 | 4065 | 1904 |
| 580 | 20230728 | 093200 | 605061700 | 4080 | 4080 | 4080 | 4075 | 294 |
| 581 | 20230728 | 093100 | 603862195 | 4080 | 4065 | 4080 | 4060 | 3330 |
| 582 | 20230728 | 093000 | 590316235 | 4060 | 4045 | 4065 | 4040 | 11706 |
| 583 | 20230728 | 092900 | 542968625 | 4070 | 4075 | 4075 | 4040 | 14234 |
| 584 | 20230728 | 092800 | 485227625 | 4075 | 4075 | 4075 | 4070 | 6011 |
| 585 | 20230728 | 092700 | 460744130 | 4080 | 4080 | 4080 | 4080 | 1652 |
| 586 | 20230728 | 092600 | 454003970 | 4080 | 4085 | 4095 | 4080 | 18291 |
| 587 | 20230728 | 092500 | 379350860 | 4085 | 4090 | 4090 | 4085 | 485 |
| 588 | 20230728 | 092400 | 377368125 | 4090 | 4095 | 4095 | 4090 | 1203 |
| 589 | 20230728 | 092300 | 372442760 | 4095 | 4095 | 4100 | 4095 | 459 |
| 590 | 20230728 | 092200 | 370562875 | 4100 | 4095 | 4100 | 4095 | 17 |
| 591 | 20230728 | 092100 | 370493255 | 4095 | 4095 | 4095 | 4095 | 205 |
| 592 | 20230728 | 092000 | 369653780 | 4085 | 4090 | 4100 | 4080 | 2831 |
| 593 | 20230728 | 091900 | 358082985 | 4085 | 4095 | 4095 | 4085 | 541 |
| 594 | 20230728 | 091800 | 355870200 | 4100 | 4100 | 4100 | 4095 | 2887 |
| 595 | 20230728 | 091700 | 344037580 | 4100 | 4100 | 4105 | 4095 | 3638 |
| 596 | 20230728 | 091600 | 329121705 | 4105 | 4120 | 4120 | 4100 | 5430 |
| 597 | 20230728 | 091500 | 306800755 | 4120 | 4125 | 4125 | 4115 | 2359 |
| 598 | 20230728 | 091400 | 297080315 | 4125 | 4135 | 4135 | 4120 | 6644 |
| 599 | 20230728 | 091300 | 269661940 | 4135 | 4160 | 4160 | 4135 | 1347 |
| 600 | 20230728 | 091200 | 264084815 | 4140 | 4165 | 4165 | 4140 | 12799 |
| 601 | 20230728 | 091100 | 210921460 | 4160 | 4165 | 4165 | 4155 | 1549 |
| 602 | 20230728 | 091000 | 204484720 | 4150 | 4155 | 4155 | 4150 | 332 |
| 603 | 20230728 | 090900 | 203106760 | 4150 | 4150 | 4150 | 4150 | 67 |
| 604 | 20230728 | 090800 | 202828710 | 4155 | 4180 | 4180 | 4150 | 1835 |
| 605 | 20230728 | 090700 | 195193665 | 4165 | 4185 | 4190 | 4165 | 6666 |
| 606 | 20230728 | 090600 | 167318320 | 4175 | 4160 | 4185 | 4140 | 3589 |
| 607 | 20230728 | 090500 | 152396730 | 4140 | 4125 | 4140 | 4125 | 1266 |
| 608 | 20230728 | 090400 | 147159880 | 4125 | 4160 | 4160 | 4125 | 2079 |
| 609 | 20230728 | 090300 | 138558160 | 4145 | 4155 | 4165 | 4135 | 8763 |
| 610 | 20230728 | 090200 | 102253760 | 4150 | 4145 | 4150 | 4120 | 1569 |
| 611 | 20230728 | 090100 | 95755995 | 4120 | 4130 | 4160 | 4120 | 978 |
| 612 | 20230728 | 090000 | 91717105 | 4130 | 4165 | 4165 | 4115 | 22085 |