30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 191200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 27086 |
| 3 | 20231010 | 191100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20231010 | 191000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20231010 | 190900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20231010 | 190800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20231010 | 190700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20231010 | 190600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20231010 | 190500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20231010 | 190400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20231010 | 190300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20231010 | 190200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20231010 | 190100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20231010 | 190000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20231010 | 185900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20231010 | 185800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20231010 | 185700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20231010 | 185600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20231010 | 185500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20231010 | 185400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20231010 | 185300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20231010 | 185200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20231010 | 185100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20231010 | 185000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20231010 | 184900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20231010 | 184800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20231010 | 184700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20231010 | 184600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20231010 | 184500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20231010 | 184400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20231010 | 184300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20231010 | 184200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 27086 |
| 33 | 20231010 | 184100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20231010 | 184000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20231010 | 183900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20231010 | 183800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20231010 | 183700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20231010 | 183600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20231010 | 183500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20231010 | 183400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20231010 | 183300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20231010 | 183200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20231010 | 183100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20231010 | 183000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20231010 | 182900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20231010 | 182800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20231010 | 182700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20231010 | 182600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20231010 | 182500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20231010 | 182400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20231010 | 182300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20231010 | 182200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20231010 | 182100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20231010 | 182000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20231010 | 181900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20231010 | 181800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20231010 | 181700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20231010 | 181600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20231010 | 181500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20231010 | 181400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20231010 | 181300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20231010 | 181200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 27086 |
| 63 | 20231010 | 181100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20231010 | 181000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20231010 | 180900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20231010 | 180800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20231010 | 180700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20231010 | 180600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20231010 | 180500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20231010 | 180400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20231010 | 180300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20231010 | 180200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20231010 | 180100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20231010 | 180000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20231010 | 175900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20231010 | 175800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20231010 | 175700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20231010 | 175600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20231010 | 175500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20231010 | 175400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20231010 | 175300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20231010 | 175200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20231010 | 175100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20231010 | 175000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20231010 | 174900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20231010 | 174800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20231010 | 174700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20231010 | 174600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20231010 | 174500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20231010 | 174400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20231010 | 174300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20231010 | 174200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 27086 |
| 93 | 20231010 | 174100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20231010 | 174000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20231010 | 173900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20231010 | 173800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20231010 | 173700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20231010 | 173600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20231010 | 173500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20231010 | 173400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20231010 | 173300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20231010 | 173200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20231010 | 173100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20231010 | 173000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20231010 | 172900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20231010 | 172800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20231010 | 172700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20231010 | 172600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20231010 | 172500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20231010 | 172400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20231010 | 172300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20231010 | 172200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20231010 | 172100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20231010 | 172000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20231010 | 171900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20231010 | 171800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20231010 | 171700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20231010 | 171600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20231010 | 171500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20231010 | 171400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20231010 | 171300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20231010 | 171200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 27086 |
| 123 | 20231010 | 171100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20231010 | 171000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20231010 | 170900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20231010 | 170800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20231010 | 170700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20231010 | 170600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20231010 | 170500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20231010 | 170400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20231010 | 170300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20231010 | 170200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20231010 | 170100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20231010 | 170000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20231010 | 165900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20231010 | 165800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20231010 | 165700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20231010 | 165600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20231010 | 165500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20231010 | 165400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20231010 | 165300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20231010 | 165200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20231010 | 165100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20231010 | 165000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20231010 | 164900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20231010 | 164800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20231010 | 164700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20231010 | 164600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20231010 | 164500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20231010 | 164400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20231010 | 164300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20231010 | 164200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 27086 |
| 153 | 20231010 | 164100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20231010 | 164000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20231010 | 163900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20231010 | 163800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20231010 | 163700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20231010 | 163600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20231010 | 163500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20231010 | 163400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20231010 | 163300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20231010 | 163200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20231010 | 163100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20231010 | 163000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20231010 | 162900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20231010 | 162800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20231010 | 162700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20231010 | 162600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20231010 | 162500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20231010 | 162400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20231010 | 162300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20231010 | 162200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20231010 | 162100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20231010 | 162000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20231010 | 161900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20231010 | 161800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20231010 | 161700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20231010 | 161600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20231010 | 161500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20231010 | 161400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20231010 | 161300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20231010 | 161200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 27086 |
| 183 | 20231010 | 161100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20231010 | 161000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20231010 | 160900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20231010 | 160800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20231010 | 160700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20231010 | 160600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20231010 | 160500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20231010 | 160400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20231010 | 160300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20231010 | 160200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20231010 | 160100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20231010 | 160000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20231010 | 155900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20231010 | 155800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20231010 | 155700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20231010 | 155600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20231010 | 155500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20231010 | 155400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20231010 | 155300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20231010 | 155200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20231010 | 155100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20231010 | 155000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20231010 | 154900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20231010 | 154800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20231010 | 154700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20231010 | 154600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20231010 | 154500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20231010 | 154400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20231010 | 154300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20231010 | 154200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 27086 |
| 213 | 20231010 | 154100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20231010 | 154000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20231010 | 153900 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20231010 | 153800 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20231010 | 153700 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20231010 | 153600 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20231010 | 153500 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20231010 | 153400 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20231010 | 153300 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20231010 | 153200 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20231010 | 153100 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20231010 | 153000 | 3169416390 | 3135 | 3135 | 3135 | 3135 | 27086 |
| 225 | 20231010 | 152900 | 3084501780 | 3180 | 3180 | 3180 | 3180 | 0 |
| 226 | 20231010 | 152800 | 3084501780 | 3180 | 3180 | 3180 | 3180 | 0 |
| 227 | 20231010 | 152700 | 3084501780 | 3180 | 3180 | 3180 | 3180 | 0 |
| 228 | 20231010 | 152600 | 3084501780 | 3180 | 3180 | 3180 | 3180 | 0 |
| 229 | 20231010 | 152500 | 3084501780 | 3180 | 3180 | 3180 | 3180 | 0 |
| 230 | 20231010 | 152400 | 3084501780 | 3180 | 3180 | 3180 | 3180 | 0 |
| 231 | 20231010 | 152300 | 3084501780 | 3180 | 3180 | 3180 | 3180 | 0 |
| 232 | 20231010 | 152200 | 3084501780 | 3180 | 3180 | 3180 | 3180 | 0 |
| 233 | 20231010 | 152100 | 3084501780 | 3180 | 3180 | 3180 | 3180 | 0 |
| 234 | 20231010 | 152000 | 3084501780 | 3180 | 3180 | 3180 | 3180 | 0 |
| 235 | 20231010 | 151900 | 3084501780 | 3180 | 3185 | 3190 | 3120 | 11226 |
| 236 | 20231010 | 151800 | 3049210590 | 3155 | 3175 | 3175 | 3145 | 19228 |
| 237 | 20231010 | 151700 | 2988519565 | 3170 | 3185 | 3190 | 3170 | 23868 |
| 238 | 20231010 | 151600 | 2912711060 | 3180 | 3190 | 3195 | 3180 | 2307 |
| 239 | 20231010 | 151500 | 2905366460 | 3190 | 3195 | 3195 | 3190 | 519 |
| 240 | 20231010 | 151400 | 2903708715 | 3190 | 3195 | 3195 | 3190 | 99 |
| 241 | 20231010 | 151300 | 2903392595 | 3195 | 3205 | 3205 | 3185 | 505 |
| 242 | 20231010 | 151200 | 2901778865 | 3205 | 3205 | 3205 | 3185 | 1318 |
| 243 | 20231010 | 151100 | 2897564580 | 3200 | 3200 | 3205 | 3200 | 196 |
| 244 | 20231010 | 151000 | 2896937240 | 3180 | 3185 | 3205 | 3180 | 2305 |
| 245 | 20231010 | 150900 | 2889590300 | 3185 | 3190 | 3205 | 3185 | 553 |
| 246 | 20231010 | 150800 | 2887828195 | 3200 | 3205 | 3205 | 3190 | 459 |
| 247 | 20231010 | 150700 | 2886357740 | 3205 | 3205 | 3205 | 3200 | 843 |
| 248 | 20231010 | 150600 | 2883656090 | 3205 | 3200 | 3205 | 3185 | 582 |
| 249 | 20231010 | 150500 | 2881795540 | 3185 | 3195 | 3205 | 3185 | 2839 |
| 250 | 20231010 | 150400 | 2872736445 | 3190 | 3195 | 3205 | 3190 | 5511 |
| 251 | 20231010 | 150300 | 2855127470 | 3195 | 3200 | 3205 | 3195 | 1355 |
| 252 | 20231010 | 150200 | 2850793395 | 3195 | 3210 | 3210 | 3195 | 4417 |
| 253 | 20231010 | 150100 | 2836658655 | 3210 | 3205 | 3210 | 3205 | 363 |
| 254 | 20231010 | 150000 | 2835493590 | 3200 | 3215 | 3215 | 3200 | 1488 |
| 255 | 20231010 | 145900 | 2830725345 | 3210 | 3215 | 3215 | 3205 | 633 |
| 256 | 20231010 | 145800 | 2828692015 | 3215 | 3210 | 3215 | 3205 | 398 |
| 257 | 20231010 | 145700 | 2827413790 | 3210 | 3215 | 3215 | 3205 | 292 |
| 258 | 20231010 | 145600 | 2826477520 | 3215 | 3215 | 3215 | 3210 | 865 |
| 259 | 20231010 | 145500 | 2823699575 | 3210 | 3215 | 3220 | 3210 | 433 |
| 260 | 20231010 | 145400 | 2822307650 | 3210 | 3215 | 3215 | 3210 | 640 |
| 261 | 20231010 | 145300 | 2820251285 | 3215 | 3215 | 3215 | 3210 | 133 |
| 262 | 20231010 | 145200 | 2819824100 | 3220 | 3210 | 3220 | 3210 | 632 |
| 263 | 20231010 | 145100 | 2817790785 | 3210 | 3215 | 3220 | 3210 | 481 |
| 264 | 20231010 | 145000 | 2816245440 | 3210 | 3215 | 3215 | 3210 | 285 |
| 265 | 20231010 | 144900 | 2815329490 | 3215 | 3210 | 3220 | 3210 | 356 |
| 266 | 20231010 | 144800 | 2814185115 | 3210 | 3220 | 3225 | 3210 | 758 |
| 267 | 20231010 | 144700 | 2811751265 | 3215 | 3215 | 3220 | 3210 | 1703 |
| 268 | 20231010 | 144600 | 2806282920 | 3215 | 3215 | 3220 | 3215 | 382 |
| 269 | 20231010 | 144500 | 2805054660 | 3210 | 3215 | 3220 | 3210 | 521 |
| 270 | 20231010 | 144400 | 2803380980 | 3215 | 3215 | 3215 | 3210 | 390 |
| 271 | 20231010 | 144300 | 2802127320 | 3215 | 3225 | 3225 | 3215 | 973 |
| 272 | 20231010 | 144200 | 2798998990 | 3220 | 3225 | 3225 | 3215 | 514 |
| 273 | 20231010 | 144100 | 2797344245 | 3225 | 3215 | 3225 | 3215 | 2074 |
| 274 | 20231010 | 144000 | 2790671020 | 3210 | 3210 | 3215 | 3210 | 1039 |
| 275 | 20231010 | 143900 | 2787334820 | 3205 | 3220 | 3220 | 3205 | 2692 |
| 276 | 20231010 | 143800 | 2778682070 | 3220 | 3215 | 3220 | 3210 | 3441 |
| 277 | 20231010 | 143700 | 2767618435 | 3215 | 3210 | 3215 | 3210 | 1923 |
| 278 | 20231010 | 143600 | 2761438790 | 3210 | 3215 | 3215 | 3205 | 573 |
| 279 | 20231010 | 143500 | 2759599845 | 3215 | 3210 | 3215 | 3210 | 552 |
| 280 | 20231010 | 143400 | 2757825455 | 3215 | 3215 | 3215 | 3215 | 54 |
| 281 | 20231010 | 143300 | 2757651845 | 3210 | 3210 | 3215 | 3205 | 3737 |
| 282 | 20231010 | 143200 | 2745656575 | 3210 | 3205 | 3210 | 3205 | 2444 |
| 283 | 20231010 | 143100 | 2737823415 | 3200 | 3195 | 3200 | 3195 | 1816 |
| 284 | 20231010 | 143000 | 2732014405 | 3195 | 3195 | 3200 | 3185 | 1750 |
| 285 | 20231010 | 142900 | 2726423410 | 3195 | 3200 | 3200 | 3185 | 2278 |
| 286 | 20231010 | 142800 | 2719160640 | 3200 | 3190 | 3205 | 3190 | 741 |
| 287 | 20231010 | 142700 | 2716793405 | 3195 | 3200 | 3205 | 3190 | 909 |
| 288 | 20231010 | 142600 | 2713885910 | 3200 | 3190 | 3205 | 3190 | 1208 |
| 289 | 20231010 | 142500 | 2710027420 | 3185 | 3200 | 3205 | 3180 | 11009 |
| 290 | 20231010 | 142400 | 2674971345 | 3200 | 3195 | 3200 | 3195 | 3830 |
| 291 | 20231010 | 142300 | 2662717375 | 3190 | 3195 | 3195 | 3185 | 1568 |
| 292 | 20231010 | 142200 | 2657714385 | 3190 | 3195 | 3195 | 3190 | 455 |
| 293 | 20231010 | 142100 | 2656262690 | 3190 | 3195 | 3195 | 3190 | 561 |
| 294 | 20231010 | 142000 | 2654472080 | 3195 | 3195 | 3195 | 3190 | 3721 |
| 295 | 20231010 | 141900 | 2642600380 | 3200 | 3195 | 3200 | 3195 | 706 |
| 296 | 20231010 | 141800 | 2640342110 | 3195 | 3205 | 3205 | 3190 | 532 |
| 297 | 20231010 | 141700 | 2638640865 | 3200 | 3200 | 3205 | 3195 | 1255 |
| 298 | 20231010 | 141600 | 2634624265 | 3200 | 3195 | 3200 | 3190 | 3149 |
| 299 | 20231010 | 141500 | 2624570080 | 3195 | 3195 | 3200 | 3190 | 1469 |
| 300 | 20231010 | 141400 | 2619878775 | 3200 | 3200 | 3200 | 3195 | 537 |
| 301 | 20231010 | 141300 | 2618161285 | 3200 | 3190 | 3205 | 3190 | 4106 |
| 302 | 20231010 | 141200 | 2605025145 | 3190 | 3205 | 3210 | 3190 | 12652 |
| 303 | 20231010 | 141100 | 2564563350 | 3205 | 3210 | 3210 | 3205 | 965 |
| 304 | 20231010 | 141000 | 2561466940 | 3205 | 3205 | 3215 | 3205 | 539 |
| 305 | 20231010 | 140900 | 2559736285 | 3210 | 3215 | 3215 | 3205 | 871 |
| 306 | 20231010 | 140800 | 2556940285 | 3210 | 3215 | 3215 | 3210 | 411 |
| 307 | 20231010 | 140700 | 2555620720 | 3210 | 3210 | 3220 | 3205 | 991 |
| 308 | 20231010 | 140600 | 2552439460 | 3210 | 3205 | 3220 | 3200 | 3641 |
| 309 | 20231010 | 140500 | 2540748000 | 3210 | 3215 | 3215 | 3205 | 1055 |
| 310 | 20231010 | 140400 | 2537356965 | 3210 | 3210 | 3215 | 3210 | 1932 |
| 311 | 20231010 | 140300 | 2531154960 | 3215 | 3210 | 3220 | 3205 | 6918 |
| 312 | 20231010 | 140200 | 2508931645 | 3210 | 3205 | 3210 | 3205 | 557 |
| 313 | 20231010 | 140100 | 2507144045 | 3210 | 3205 | 3210 | 3205 | 339 |
| 314 | 20231010 | 140000 | 2506057430 | 3200 | 3205 | 3210 | 3200 | 766 |
| 315 | 20231010 | 135900 | 2503604140 | 3205 | 3200 | 3205 | 3200 | 1576 |
| 316 | 20231010 | 135800 | 2498553430 | 3205 | 3210 | 3210 | 3200 | 1125 |
| 317 | 20231010 | 135700 | 2494947795 | 3200 | 3205 | 3215 | 3200 | 4710 |
| 318 | 20231010 | 135600 | 2479855930 | 3205 | 3210 | 3210 | 3205 | 236 |
| 319 | 20231010 | 135500 | 2479099290 | 3205 | 3210 | 3215 | 3205 | 416 |
| 320 | 20231010 | 135400 | 2477763640 | 3215 | 3215 | 3215 | 3210 | 804 |
| 321 | 20231010 | 135300 | 2475181885 | 3210 | 3205 | 3210 | 3205 | 1128 |
| 322 | 20231010 | 135200 | 2471563210 | 3205 | 3210 | 3210 | 3200 | 150 |
| 323 | 20231010 | 135100 | 2471082515 | 3210 | 3210 | 3210 | 3200 | 503 |
| 324 | 20231010 | 135000 | 2469470080 | 3205 | 3220 | 3220 | 3205 | 1053 |
| 325 | 20231010 | 134900 | 2466087715 | 3220 | 3210 | 3230 | 3210 | 2031 |
| 326 | 20231010 | 134800 | 2459552645 | 3205 | 3220 | 3220 | 3205 | 5535 |
| 327 | 20231010 | 134700 | 2441783950 | 3215 | 3220 | 3225 | 3215 | 603 |
| 328 | 20231010 | 134600 | 2439843320 | 3220 | 3225 | 3225 | 3210 | 2512 |
| 329 | 20231010 | 134500 | 2431765005 | 3220 | 3220 | 3225 | 3220 | 1590 |
| 330 | 20231010 | 134400 | 2426639910 | 3225 | 3225 | 3225 | 3220 | 389 |
| 331 | 20231010 | 134300 | 2425385975 | 3225 | 3220 | 3225 | 3220 | 1031 |
| 332 | 20231010 | 134200 | 2422065180 | 3220 | 3220 | 3225 | 3215 | 973 |
| 333 | 20231010 | 134100 | 2418932900 | 3215 | 3215 | 3215 | 3200 | 31363 |
| 334 | 20231010 | 134000 | 2318527995 | 3210 | 3210 | 3215 | 3205 | 1445 |
| 335 | 20231010 | 133900 | 2313888625 | 3215 | 3210 | 3215 | 3205 | 3129 |
| 336 | 20231010 | 133800 | 2303842800 | 3210 | 3215 | 3215 | 3210 | 1118 |
| 337 | 20231010 | 133700 | 2300253760 | 3210 | 3215 | 3215 | 3210 | 386 |
| 338 | 20231010 | 133600 | 2299013730 | 3210 | 3215 | 3215 | 3210 | 568 |
| 339 | 20231010 | 133500 | 2297189360 | 3215 | 3215 | 3215 | 3210 | 2252 |
| 340 | 20231010 | 133400 | 2289950355 | 3210 | 3215 | 3220 | 3210 | 9911 |
| 341 | 20231010 | 133300 | 2258109915 | 3215 | 3215 | 3220 | 3210 | 3199 |
| 342 | 20231010 | 133200 | 2247829710 | 3220 | 3215 | 3220 | 3215 | 5556 |
| 343 | 20231010 | 133100 | 2229966920 | 3210 | 3225 | 3225 | 3210 | 2385 |
| 344 | 20231010 | 133000 | 2222290200 | 3225 | 3220 | 3230 | 3220 | 1018 |
| 345 | 20231010 | 132900 | 2219007345 | 3220 | 3220 | 3225 | 3220 | 2444 |
| 346 | 20231010 | 132800 | 2211125960 | 3215 | 3220 | 3225 | 3215 | 617 |
| 347 | 20231010 | 132700 | 2209139340 | 3220 | 3225 | 3230 | 3220 | 35484 |
| 348 | 20231010 | 132600 | 2094703365 | 3220 | 3210 | 3225 | 3205 | 9596 |
| 349 | 20231010 | 132500 | 2063809410 | 3205 | 3205 | 3215 | 3200 | 21285 |
| 350 | 20231010 | 132400 | 1995677395 | 3205 | 3210 | 3215 | 3205 | 3539 |
| 351 | 20231010 | 132300 | 1984333140 | 3210 | 3210 | 3215 | 3210 | 8299 |
| 352 | 20231010 | 132200 | 1957693100 | 3215 | 3210 | 3215 | 3210 | 626 |
| 353 | 20231010 | 132100 | 1955681815 | 3215 | 3215 | 3220 | 3210 | 2389 |
| 354 | 20231010 | 132000 | 1948001400 | 3210 | 3220 | 3220 | 3210 | 132 |
| 355 | 20231010 | 131900 | 1947577080 | 3220 | 3225 | 3225 | 3215 | 2768 |
| 356 | 20231010 | 131800 | 1938668990 | 3220 | 3220 | 3225 | 3220 | 1145 |
| 357 | 20231010 | 131700 | 1934978745 | 3225 | 3220 | 3225 | 3220 | 175 |
| 358 | 20231010 | 131600 | 1934414980 | 3220 | 3215 | 3220 | 3215 | 3381 |
| 359 | 20231010 | 131500 | 1923534085 | 3215 | 3225 | 3230 | 3215 | 3873 |
| 360 | 20231010 | 131400 | 1911047870 | 3230 | 3230 | 3230 | 3225 | 1469 |
| 361 | 20231010 | 131300 | 1906308585 | 3230 | 3220 | 3230 | 3220 | 2933 |
| 362 | 20231010 | 131200 | 1896850745 | 3220 | 3225 | 3225 | 3220 | 294 |
| 363 | 20231010 | 131100 | 1895903800 | 3220 | 3225 | 3225 | 3215 | 3090 |
| 364 | 20231010 | 131000 | 1885947695 | 3225 | 3215 | 3225 | 3210 | 15911 |
| 365 | 20231010 | 130900 | 1834781505 | 3220 | 3220 | 3220 | 3215 | 616 |
| 366 | 20231010 | 130800 | 1832799850 | 3215 | 3220 | 3225 | 3215 | 527 |
| 367 | 20231010 | 130700 | 1831102990 | 3220 | 3215 | 3230 | 3215 | 5016 |
| 368 | 20231010 | 130600 | 1814927750 | 3215 | 3220 | 3220 | 3215 | 3819 |
| 369 | 20231010 | 130500 | 1802639685 | 3215 | 3230 | 3230 | 3215 | 9133 |
| 370 | 20231010 | 130400 | 1773238655 | 3225 | 3230 | 3230 | 3225 | 171 |
| 371 | 20231010 | 130300 | 1772686925 | 3225 | 3220 | 3230 | 3220 | 519 |
| 372 | 20231010 | 130200 | 1771013060 | 3220 | 3230 | 3235 | 3220 | 10768 |
| 373 | 20231010 | 130100 | 1736329540 | 3230 | 3225 | 3230 | 3225 | 768 |
| 374 | 20231010 | 130000 | 1733849760 | 3225 | 3230 | 3230 | 3225 | 843 |
| 375 | 20231010 | 125900 | 1731130835 | 3225 | 3230 | 3230 | 3225 | 702 |
| 376 | 20231010 | 125800 | 1728865790 | 3230 | 3230 | 3230 | 3225 | 653 |
| 377 | 20231010 | 125700 | 1726757695 | 3230 | 3225 | 3230 | 3225 | 437 |
| 378 | 20231010 | 125600 | 1725348110 | 3225 | 3225 | 3230 | 3225 | 1488 |
| 379 | 20231010 | 125500 | 1720547575 | 3230 | 3230 | 3235 | 3225 | 5200 |
| 380 | 20231010 | 125400 | 1703776645 | 3235 | 3240 | 3240 | 3225 | 5456 |
| 381 | 20231010 | 125300 | 1686163415 | 3240 | 3235 | 3240 | 3230 | 420 |
| 382 | 20231010 | 125200 | 1684804135 | 3235 | 3230 | 3240 | 3230 | 1021 |
| 383 | 20231010 | 125100 | 1681501590 | 3230 | 3240 | 3240 | 3225 | 2574 |
| 384 | 20231010 | 125000 | 1673185355 | 3245 | 3245 | 3245 | 3240 | 604 |
| 385 | 20231010 | 124900 | 1671227445 | 3240 | 3245 | 3245 | 3240 | 243 |
| 386 | 20231010 | 124800 | 1670439865 | 3235 | 3240 | 3240 | 3235 | 1205 |
| 387 | 20231010 | 124700 | 1666541220 | 3240 | 3235 | 3240 | 3230 | 11080 |
| 388 | 20231010 | 124600 | 1630737060 | 3240 | 3240 | 3240 | 3235 | 690 |
| 389 | 20231010 | 124500 | 1628501920 | 3235 | 3245 | 3245 | 3235 | 464 |
| 390 | 20231010 | 124400 | 1626998005 | 3245 | 3240 | 3245 | 3240 | 234 |
| 391 | 20231010 | 124300 | 1626239585 | 3245 | 3235 | 3245 | 3235 | 2475 |
| 392 | 20231010 | 124200 | 1618230060 | 3235 | 3235 | 3240 | 3235 | 579 |
| 393 | 20231010 | 124100 | 1616356095 | 3235 | 3235 | 3240 | 3235 | 184 |
| 394 | 20231010 | 124000 | 1615760720 | 3240 | 3235 | 3240 | 3235 | 206 |
| 395 | 20231010 | 123900 | 1615094055 | 3240 | 3240 | 3240 | 3235 | 2383 |
| 396 | 20231010 | 123800 | 1607374345 | 3235 | 3245 | 3245 | 3235 | 3495 |
| 397 | 20231010 | 123700 | 1596060675 | 3240 | 3240 | 3245 | 3240 | 1667 |
| 398 | 20231010 | 123600 | 1590659475 | 3245 | 3240 | 3250 | 3240 | 1029 |
| 399 | 20231010 | 123500 | 1587321570 | 3245 | 3250 | 3250 | 3240 | 1448 |
| 400 | 20231010 | 123400 | 1582625460 | 3250 | 3245 | 3250 | 3245 | 342 |
| 401 | 20231010 | 123300 | 1581514565 | 3250 | 3245 | 3250 | 3245 | 620 |
| 402 | 20231010 | 123200 | 1579501765 | 3245 | 3250 | 3250 | 3245 | 1691 |
| 403 | 20231010 | 123100 | 1574014215 | 3250 | 3250 | 3250 | 3245 | 1555 |
| 404 | 20231010 | 123000 | 1568967985 | 3245 | 3245 | 3250 | 3245 | 1303 |
| 405 | 20231010 | 122900 | 1564736105 | 3250 | 3255 | 3255 | 3250 | 172 |
| 406 | 20231010 | 122800 | 1564176850 | 3255 | 3250 | 3255 | 3250 | 360 |
| 407 | 20231010 | 122700 | 1563006590 | 3250 | 3250 | 3255 | 3245 | 1901 |
| 408 | 20231010 | 122600 | 1556827610 | 3245 | 3250 | 3250 | 3245 | 2260 |
| 409 | 20231010 | 122500 | 1549492815 | 3250 | 3255 | 3255 | 3250 | 1220 |
| 410 | 20231010 | 122400 | 1545524665 | 3255 | 3250 | 3255 | 3245 | 1935 |
| 411 | 20231010 | 122300 | 1539240550 | 3250 | 3255 | 3255 | 3245 | 691 |
| 412 | 20231010 | 122200 | 1536995980 | 3250 | 3240 | 3250 | 3240 | 1525 |
| 413 | 20231010 | 122100 | 1532042320 | 3240 | 3235 | 3250 | 3225 | 26288 |
| 414 | 20231010 | 122000 | 1447029410 | 3235 | 3240 | 3240 | 3235 | 2783 |
| 415 | 20231010 | 121900 | 1438026150 | 3240 | 3235 | 3250 | 3235 | 7433 |
| 416 | 20231010 | 121800 | 1413965130 | 3235 | 3245 | 3250 | 3235 | 9580 |
| 417 | 20231010 | 121700 | 1382911665 | 3245 | 3250 | 3255 | 3245 | 4288 |
| 418 | 20231010 | 121600 | 1368989780 | 3250 | 3250 | 3250 | 3245 | 417 |
| 419 | 20231010 | 121500 | 1367635710 | 3245 | 3250 | 3250 | 3245 | 398 |
| 420 | 20231010 | 121400 | 1366343555 | 3255 | 3250 | 3255 | 3250 | 886 |
| 421 | 20231010 | 121300 | 1363463800 | 3250 | 3250 | 3255 | 3250 | 1475 |
| 422 | 20231010 | 121200 | 1358668525 | 3250 | 3255 | 3255 | 3250 | 376 |
| 423 | 20231010 | 121100 | 1357445195 | 3250 | 3260 | 3260 | 3250 | 224 |
| 424 | 20231010 | 121000 | 1356716925 | 3260 | 3260 | 3265 | 3255 | 2484 |
| 425 | 20231010 | 120900 | 1348621690 | 3260 | 3260 | 3265 | 3260 | 1000 |
| 426 | 20231010 | 120800 | 1345361270 | 3265 | 3260 | 3265 | 3260 | 287 |
| 427 | 20231010 | 120700 | 1344424560 | 3265 | 3260 | 3265 | 3260 | 529 |
| 428 | 20231010 | 120600 | 1342698870 | 3260 | 3260 | 3265 | 3260 | 338 |
| 429 | 20231010 | 120500 | 1341596725 | 3260 | 3265 | 3265 | 3260 | 686 |
| 430 | 20231010 | 120400 | 1339360105 | 3260 | 3260 | 3265 | 3260 | 1536 |
| 431 | 20231010 | 120300 | 1334351010 | 3260 | 3260 | 3265 | 3260 | 483 |
| 432 | 20231010 | 120200 | 1332776165 | 3265 | 3265 | 3265 | 3260 | 323 |
| 433 | 20231010 | 120100 | 1331722730 | 3265 | 3260 | 3265 | 3260 | 407 |
| 434 | 20231010 | 120000 | 1330394720 | 3250 | 3260 | 3260 | 3250 | 408 |
| 435 | 20231010 | 115900 | 1329067305 | 3265 | 3255 | 3265 | 3255 | 192 |
| 436 | 20231010 | 115800 | 1328441465 | 3260 | 3260 | 3260 | 3250 | 315 |
| 437 | 20231010 | 115700 | 1327414935 | 3250 | 3255 | 3260 | 3250 | 491 |
| 438 | 20231010 | 115600 | 1325818085 | 3265 | 3260 | 3265 | 3255 | 2454 |
| 439 | 20231010 | 115500 | 1317818640 | 3265 | 3265 | 3265 | 3260 | 749 |
| 440 | 20231010 | 115400 | 1315375025 | 3260 | 3260 | 3265 | 3260 | 2821 |
| 441 | 20231010 | 115300 | 1306174210 | 3265 | 3260 | 3265 | 3260 | 284 |
| 442 | 20231010 | 115200 | 1305248250 | 3265 | 3260 | 3265 | 3260 | 289 |
| 443 | 20231010 | 115100 | 1304305205 | 3260 | 3260 | 3265 | 3260 | 420 |
| 444 | 20231010 | 115000 | 1302935675 | 3260 | 3260 | 3260 | 3255 | 486 |
| 445 | 20231010 | 114900 | 1301352840 | 3265 | 3255 | 3265 | 3255 | 513 |
| 446 | 20231010 | 114800 | 1299681110 | 3255 | 3260 | 3265 | 3255 | 1677 |
| 447 | 20231010 | 114700 | 1294222160 | 3260 | 3250 | 3260 | 3250 | 1623 |
| 448 | 20231010 | 114600 | 1288938655 | 3250 | 3260 | 3260 | 3250 | 1009 |
| 449 | 20231010 | 114500 | 1285654420 | 3255 | 3265 | 3265 | 3255 | 416 |
| 450 | 20231010 | 114400 | 1284300100 | 3255 | 3265 | 3265 | 3255 | 1701 |
| 451 | 20231010 | 114300 | 1278761545 | 3260 | 3255 | 3260 | 3255 | 725 |
| 452 | 20231010 | 114200 | 1276399995 | 3255 | 3265 | 3265 | 3255 | 1890 |
| 453 | 20231010 | 114100 | 1270241475 | 3265 | 3260 | 3265 | 3255 | 614 |
| 454 | 20231010 | 114000 | 1268240665 | 3255 | 3260 | 3260 | 3250 | 110 |
| 455 | 20231010 | 113900 | 1267882455 | 3250 | 3260 | 3260 | 3250 | 3052 |
| 456 | 20231010 | 113800 | 1257958100 | 3260 | 3250 | 3260 | 3245 | 1502 |
| 457 | 20231010 | 113700 | 1253072650 | 3255 | 3250 | 3255 | 3250 | 311 |
| 458 | 20231010 | 113600 | 1252060675 | 3245 | 3255 | 3255 | 3245 | 645 |
| 459 | 20231010 | 113500 | 1249966255 | 3255 | 3250 | 3255 | 3250 | 258 |
| 460 | 20231010 | 113400 | 1249126610 | 3250 | 3245 | 3255 | 3245 | 1282 |
| 461 | 20231010 | 113300 | 1244966075 | 3245 | 3240 | 3255 | 3240 | 2086 |
| 462 | 20231010 | 113200 | 1238193475 | 3250 | 3245 | 3250 | 3240 | 1534 |
| 463 | 20231010 | 113100 | 1233216130 | 3240 | 3240 | 3245 | 3240 | 2586 |
| 464 | 20231010 | 113000 | 1224837370 | 3245 | 3245 | 3245 | 3240 | 1049 |
| 465 | 20231010 | 112900 | 1221438240 | 3245 | 3245 | 3245 | 3240 | 2003 |
| 466 | 20231010 | 112800 | 1214946635 | 3240 | 3250 | 3250 | 3235 | 10532 |
| 467 | 20231010 | 112700 | 1180829360 | 3245 | 3245 | 3250 | 3245 | 580 |
| 468 | 20231010 | 112600 | 1178947125 | 3250 | 3245 | 3250 | 3245 | 278 |
| 469 | 20231010 | 112500 | 1178044125 | 3245 | 3250 | 3250 | 3245 | 453 |
| 470 | 20231010 | 112400 | 1176573785 | 3245 | 3250 | 3250 | 3245 | 720 |
| 471 | 20231010 | 112300 | 1174236125 | 3245 | 3250 | 3250 | 3245 | 2375 |
| 472 | 20231010 | 112200 | 1166527675 | 3250 | 3250 | 3255 | 3250 | 832 |
| 473 | 20231010 | 112100 | 1163823415 | 3250 | 3255 | 3255 | 3250 | 465 |
| 474 | 20231010 | 112000 | 1162311410 | 3250 | 3255 | 3255 | 3250 | 721 |
| 475 | 20231010 | 111900 | 1159965920 | 3255 | 3255 | 3255 | 3250 | 92 |
| 476 | 20231010 | 111800 | 1159666655 | 3255 | 3250 | 3255 | 3250 | 768 |
| 477 | 20231010 | 111700 | 1157169395 | 3255 | 3255 | 3255 | 3250 | 321 |
| 478 | 20231010 | 111600 | 1156124695 | 3255 | 3250 | 3255 | 3250 | 170 |
| 479 | 20231010 | 111500 | 1155572075 | 3250 | 3260 | 3260 | 3245 | 14969 |
| 480 | 20231010 | 111400 | 1106857725 | 3255 | 3260 | 3260 | 3255 | 786 |
| 481 | 20231010 | 111300 | 1104295535 | 3260 | 3260 | 3265 | 3255 | 2252 |
| 482 | 20231010 | 111200 | 1096955455 | 3260 | 3260 | 3265 | 3260 | 1565 |
| 483 | 20231010 | 111100 | 1091852780 | 3265 | 3260 | 3265 | 3255 | 2321 |
| 484 | 20231010 | 111000 | 1084290190 | 3265 | 3265 | 3265 | 3260 | 110 |
| 485 | 20231010 | 110900 | 1083931335 | 3260 | 3255 | 3265 | 3255 | 2543 |
| 486 | 20231010 | 110800 | 1075648530 | 3250 | 3250 | 3255 | 3250 | 2934 |
| 487 | 20231010 | 110700 | 1066109905 | 3255 | 3250 | 3255 | 3250 | 1281 |
| 488 | 20231010 | 110600 | 1061945435 | 3250 | 3255 | 3255 | 3250 | 734 |
| 489 | 20231010 | 110500 | 1059558530 | 3250 | 3255 | 3255 | 3250 | 142 |
| 490 | 20231010 | 110400 | 1059096625 | 3255 | 3255 | 3260 | 3250 | 3187 |
| 491 | 20231010 | 110300 | 1048723965 | 3265 | 3265 | 3265 | 3255 | 451 |
| 492 | 20231010 | 110200 | 1047253990 | 3265 | 3265 | 3265 | 3260 | 496 |
| 493 | 20231010 | 110100 | 1045634725 | 3255 | 3265 | 3265 | 3255 | 2314 |
| 494 | 20231010 | 110000 | 1038085450 | 3265 | 3270 | 3270 | 3265 | 505 |
| 495 | 20231010 | 105900 | 1036435435 | 3270 | 3260 | 3270 | 3260 | 1467 |
| 496 | 20231010 | 105800 | 1031650930 | 3260 | 3260 | 3260 | 3255 | 3287 |
| 497 | 20231010 | 105700 | 1020935740 | 3260 | 3265 | 3265 | 3255 | 582 |
| 498 | 20231010 | 105600 | 1019037795 | 3265 | 3270 | 3270 | 3260 | 2709 |
| 499 | 20231010 | 105500 | 1010204465 | 3270 | 3265 | 3270 | 3265 | 118 |
| 500 | 20231010 | 105400 | 1009818930 | 3265 | 3265 | 3270 | 3265 | 720 |
| 501 | 20231010 | 105300 | 1007467085 | 3270 | 3265 | 3270 | 3265 | 906 |
| 502 | 20231010 | 105200 | 1004507770 | 3270 | 3290 | 3290 | 3270 | 9647 |
| 503 | 20231010 | 105100 | 972927760 | 3280 | 3280 | 3295 | 3280 | 2532 |
| 504 | 20231010 | 105000 | 964616715 | 3280 | 3280 | 3280 | 3275 | 1976 |
| 505 | 20231010 | 104900 | 958135595 | 3285 | 3285 | 3285 | 3285 | 347 |
| 506 | 20231010 | 104800 | 956995700 | 3285 | 3285 | 3290 | 3280 | 1241 |
| 507 | 20231010 | 104700 | 952921810 | 3285 | 3300 | 3300 | 3285 | 3036 |
| 508 | 20231010 | 104600 | 942939110 | 3300 | 3295 | 3300 | 3295 | 155 |
| 509 | 20231010 | 104500 | 942428250 | 3295 | 3295 | 3300 | 3290 | 596 |
| 510 | 20231010 | 104400 | 940465395 | 3295 | 3300 | 3300 | 3295 | 52 |
| 511 | 20231010 | 104300 | 940293935 | 3295 | 3290 | 3300 | 3285 | 580 |
| 512 | 20231010 | 104200 | 938385310 | 3295 | 3295 | 3295 | 3290 | 87 |
| 513 | 20231010 | 104100 | 938098820 | 3295 | 3290 | 3295 | 3290 | 107 |
| 514 | 20231010 | 104000 | 937746670 | 3295 | 3290 | 3295 | 3285 | 589 |
| 515 | 20231010 | 103900 | 935808845 | 3290 | 3290 | 3295 | 3285 | 625 |
| 516 | 20231010 | 103800 | 933752895 | 3295 | 3295 | 3295 | 3290 | 208 |
| 517 | 20231010 | 103700 | 933068030 | 3295 | 3295 | 3295 | 3295 | 180 |
| 518 | 20231010 | 103600 | 932474930 | 3295 | 3295 | 3295 | 3290 | 743 |
| 519 | 20231010 | 103500 | 930028895 | 3290 | 3290 | 3295 | 3290 | 90 |
| 520 | 20231010 | 103400 | 929732665 | 3295 | 3295 | 3295 | 3295 | 266 |
| 521 | 20231010 | 103300 | 928856195 | 3290 | 3300 | 3300 | 3290 | 1736 |
| 522 | 20231010 | 103200 | 923137325 | 3310 | 3310 | 3310 | 3305 | 330 |
| 523 | 20231010 | 103100 | 922045170 | 3310 | 3310 | 3310 | 3310 | 153 |
| 524 | 20231010 | 103000 | 921538740 | 3310 | 3310 | 3315 | 3305 | 476 |
| 525 | 20231010 | 102900 | 919963985 | 3315 | 3305 | 3315 | 3305 | 5441 |
| 526 | 20231010 | 102800 | 901965570 | 3300 | 3300 | 3305 | 3300 | 1129 |
| 527 | 20231010 | 102700 | 898239585 | 3305 | 3305 | 3310 | 3300 | 2323 |
| 528 | 20231010 | 102600 | 890562565 | 3305 | 3305 | 3305 | 3305 | 90 |
| 529 | 20231010 | 102500 | 890265115 | 3300 | 3300 | 3300 | 3295 | 2234 |
| 530 | 20231010 | 102400 | 882893030 | 3295 | 3295 | 3300 | 3295 | 1679 |
| 531 | 20231010 | 102300 | 877360595 | 3295 | 3285 | 3295 | 3285 | 340 |
| 532 | 20231010 | 102200 | 876240665 | 3290 | 3295 | 3295 | 3290 | 263 |
| 533 | 20231010 | 102100 | 875374250 | 3285 | 3300 | 3300 | 3285 | 359 |
| 534 | 20231010 | 102000 | 874193455 | 3285 | 3295 | 3300 | 3285 | 3366 |
| 535 | 20231010 | 101900 | 863121705 | 3295 | 3295 | 3300 | 3280 | 3390 |
| 536 | 20231010 | 101800 | 851969500 | 3305 | 3300 | 3305 | 3295 | 830 |
| 537 | 20231010 | 101700 | 849229750 | 3305 | 3295 | 3305 | 3295 | 1097 |
| 538 | 20231010 | 101600 | 845612935 | 3295 | 3290 | 3295 | 3290 | 654 |
| 539 | 20231010 | 101500 | 843461020 | 3290 | 3285 | 3290 | 3280 | 1945 |
| 540 | 20231010 | 101400 | 837069500 | 3285 | 3285 | 3290 | 3285 | 923 |
| 541 | 20231010 | 101300 | 834035295 | 3285 | 3285 | 3290 | 3285 | 93 |
| 542 | 20231010 | 101200 | 833729630 | 3285 | 3290 | 3295 | 3285 | 1393 |
| 543 | 20231010 | 101100 | 829147380 | 3295 | 3305 | 3305 | 3295 | 302 |
| 544 | 20231010 | 101000 | 828151335 | 3305 | 3305 | 3305 | 3305 | 301 |
| 545 | 20231010 | 100900 | 827156530 | 3290 | 3300 | 3300 | 3290 | 269 |
| 546 | 20231010 | 100800 | 826271280 | 3305 | 3300 | 3305 | 3300 | 239 |
| 547 | 20231010 | 100700 | 825482160 | 3305 | 3305 | 3305 | 3305 | 52 |
| 548 | 20231010 | 100600 | 825310300 | 3305 | 3300 | 3305 | 3285 | 2544 |
| 549 | 20231010 | 100500 | 816940500 | 3315 | 3305 | 3315 | 3300 | 1505 |
| 550 | 20231010 | 100400 | 811965920 | 3305 | 3300 | 3305 | 3300 | 890 |
| 551 | 20231010 | 100300 | 809028660 | 3290 | 3300 | 3300 | 3285 | 373 |
| 552 | 20231010 | 100200 | 807800265 | 3295 | 3295 | 3295 | 3290 | 2180 |
| 553 | 20231010 | 100100 | 800620065 | 3300 | 3300 | 3305 | 3295 | 1745 |
| 554 | 20231010 | 100000 | 794861965 | 3300 | 3300 | 3305 | 3300 | 398 |
| 555 | 20231010 | 095900 | 793548305 | 3305 | 3310 | 3315 | 3305 | 980 |
| 556 | 20231010 | 095800 | 790306615 | 3320 | 3320 | 3320 | 3320 | 1545 |
| 557 | 20231010 | 095700 | 785177215 | 3305 | 3315 | 3320 | 3305 | 1680 |
| 558 | 20231010 | 095600 | 779610105 | 3310 | 3280 | 3310 | 3275 | 13134 |
| 559 | 20231010 | 095500 | 736348880 | 3285 | 3290 | 3290 | 3285 | 209 |
| 560 | 20231010 | 095400 | 735662055 | 3290 | 3290 | 3290 | 3280 | 3331 |
| 561 | 20231010 | 095300 | 724704905 | 3290 | 3290 | 3290 | 3290 | 189 |
| 562 | 20231010 | 095200 | 724083095 | 3290 | 3290 | 3295 | 3275 | 2619 |
| 563 | 20231010 | 095100 | 715483605 | 3290 | 3285 | 3290 | 3280 | 5582 |
| 564 | 20231010 | 095000 | 697148355 | 3285 | 3275 | 3285 | 3275 | 3377 |
| 565 | 20231010 | 094900 | 686075270 | 3275 | 3270 | 3275 | 3270 | 184 |
| 566 | 20231010 | 094800 | 685473470 | 3275 | 3265 | 3275 | 3260 | 4480 |
| 567 | 20231010 | 094700 | 670839185 | 3260 | 3265 | 3265 | 3260 | 370 |
| 568 | 20231010 | 094600 | 669631355 | 3270 | 3270 | 3270 | 3265 | 1115 |
| 569 | 20231010 | 094500 | 665990430 | 3270 | 3260 | 3270 | 3260 | 1718 |
| 570 | 20231010 | 094400 | 660382835 | 3255 | 3265 | 3270 | 3255 | 2484 |
| 571 | 20231010 | 094300 | 652280425 | 3265 | 3265 | 3265 | 3260 | 297 |
| 572 | 20231010 | 094200 | 651310820 | 3255 | 3265 | 3270 | 3255 | 2140 |
| 573 | 20231010 | 094100 | 644318310 | 3265 | 3260 | 3270 | 3260 | 2313 |
| 574 | 20231010 | 094000 | 636774600 | 3260 | 3270 | 3270 | 3260 | 1877 |
| 575 | 20231010 | 093900 | 630654075 | 3270 | 3275 | 3280 | 3270 | 2891 |
| 576 | 20231010 | 093800 | 621185925 | 3275 | 3280 | 3280 | 3270 | 1913 |
| 577 | 20231010 | 093700 | 614920875 | 3280 | 3280 | 3280 | 3280 | 758 |
| 578 | 20231010 | 093600 | 612434635 | 3275 | 3275 | 3280 | 3275 | 2914 |
| 579 | 20231010 | 093500 | 602888450 | 3275 | 3260 | 3275 | 3260 | 6964 |
| 580 | 20231010 | 093400 | 580134925 | 3260 | 3270 | 3270 | 3250 | 2571 |
| 581 | 20231010 | 093300 | 571770500 | 3270 | 3280 | 3280 | 3265 | 3163 |
| 582 | 20231010 | 093200 | 561407820 | 3280 | 3260 | 3280 | 3255 | 16769 |
| 583 | 20231010 | 093100 | 506741030 | 3260 | 3245 | 3260 | 3245 | 3075 |
| 584 | 20231010 | 093000 | 496746965 | 3240 | 3260 | 3260 | 3235 | 10909 |
| 585 | 20231010 | 092900 | 461354025 | 3250 | 3260 | 3260 | 3250 | 4497 |
| 586 | 20231010 | 092800 | 446701805 | 3255 | 3250 | 3255 | 3245 | 2133 |
| 587 | 20231010 | 092700 | 439766665 | 3250 | 3255 | 3255 | 3250 | 371 |
| 588 | 20231010 | 092600 | 438560880 | 3255 | 3255 | 3260 | 3245 | 5888 |
| 589 | 20231010 | 092500 | 419442335 | 3255 | 3260 | 3260 | 3255 | 103 |
| 590 | 20231010 | 092400 | 419106570 | 3260 | 3260 | 3265 | 3250 | 2127 |
| 591 | 20231010 | 092300 | 412186400 | 3260 | 3260 | 3265 | 3260 | 243 |
| 592 | 20231010 | 092200 | 411394170 | 3260 | 3245 | 3260 | 3240 | 5874 |
| 593 | 20231010 | 092100 | 392307235 | 3245 | 3250 | 3255 | 3245 | 5745 |
| 594 | 20231010 | 092000 | 373647785 | 3255 | 3260 | 3260 | 3255 | 708 |
| 595 | 20231010 | 091900 | 371343105 | 3260 | 3255 | 3260 | 3255 | 2121 |
| 596 | 20231010 | 091800 | 364437855 | 3260 | 3255 | 3265 | 3255 | 2574 |
| 597 | 20231010 | 091700 | 356045070 | 3255 | 3260 | 3260 | 3250 | 2049 |
| 598 | 20231010 | 091600 | 349376010 | 3260 | 3260 | 3260 | 3260 | 153 |
| 599 | 20231010 | 091500 | 348877230 | 3260 | 3255 | 3270 | 3245 | 7396 |
| 600 | 20231010 | 091400 | 324814240 | 3255 | 3245 | 3255 | 3245 | 215 |
| 601 | 20231010 | 091300 | 324114995 | 3250 | 3255 | 3255 | 3245 | 838 |
| 602 | 20231010 | 091200 | 321388845 | 3255 | 3255 | 3255 | 3245 | 10547 |
| 603 | 20231010 | 091100 | 287120445 | 3255 | 3255 | 3260 | 3245 | 14407 |
| 604 | 20231010 | 091000 | 240279370 | 3255 | 3275 | 3275 | 3250 | 10050 |
| 605 | 20231010 | 090900 | 207498455 | 3275 | 3285 | 3285 | 3270 | 3437 |
| 606 | 20231010 | 090800 | 196241530 | 3285 | 3285 | 3285 | 3280 | 1734 |
| 607 | 20231010 | 090700 | 190545920 | 3285 | 3265 | 3285 | 3265 | 14104 |
| 608 | 20231010 | 090600 | 144373535 | 3265 | 3275 | 3275 | 3265 | 6377 |
| 609 | 20231010 | 090500 | 123517110 | 3275 | 3280 | 3285 | 3275 | 2165 |
| 610 | 20231010 | 090400 | 116418425 | 3285 | 3300 | 3305 | 3285 | 6179 |
| 611 | 20231010 | 090300 | 96074660 | 3300 | 3320 | 3330 | 3300 | 5987 |
| 612 | 20231010 | 090200 | 76256580 | 3320 | 3325 | 3325 | 3320 | 1801 |
| 613 | 20231010 | 090100 | 70274760 | 3340 | 3345 | 3345 | 3330 | 19408 |
| 614 | 20231010 | 090000 | 5611250 | 3350 | 3350 | 3350 | 3350 | 1675 |