30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 19907 |
| 3 | 20231222 | 191700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20231222 | 191600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20231222 | 191500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20231222 | 191400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20231222 | 191300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20231222 | 191200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20231222 | 191100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20231222 | 191000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20231222 | 190900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20231222 | 190800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20231222 | 190700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20231222 | 190600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20231222 | 190500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20231222 | 190400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20231222 | 190300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20231222 | 190200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20231222 | 190100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20231222 | 190000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20231222 | 185900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20231222 | 185800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20231222 | 185700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20231222 | 185600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20231222 | 185500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20231222 | 185400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20231222 | 185300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20231222 | 185200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20231222 | 185100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20231222 | 185000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20231222 | 184900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20231222 | 184800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 19907 |
| 33 | 20231222 | 184700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20231222 | 184600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20231222 | 184500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20231222 | 184400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20231222 | 184300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20231222 | 184200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20231222 | 184100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20231222 | 184000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20231222 | 183900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20231222 | 183800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20231222 | 183700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20231222 | 183600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20231222 | 183500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20231222 | 183400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20231222 | 183300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20231222 | 183200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20231222 | 183100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20231222 | 183000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20231222 | 182900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20231222 | 182800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20231222 | 182700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20231222 | 182600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20231222 | 182500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20231222 | 182400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20231222 | 182300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20231222 | 182200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20231222 | 182100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20231222 | 182000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20231222 | 181900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20231222 | 181800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 19907 |
| 63 | 20231222 | 181700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20231222 | 181600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20231222 | 181500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20231222 | 181400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20231222 | 181300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20231222 | 181200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20231222 | 181100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20231222 | 181000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20231222 | 180900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20231222 | 180800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20231222 | 180700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20231222 | 180600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20231222 | 180500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20231222 | 180400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20231222 | 180300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20231222 | 180200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20231222 | 180100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20231222 | 180000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20231222 | 175900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20231222 | 175800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20231222 | 175700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20231222 | 175600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20231222 | 175500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20231222 | 175400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20231222 | 175300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20231222 | 175200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20231222 | 175100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20231222 | 175000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20231222 | 174900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20231222 | 174800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 19907 |
| 93 | 20231222 | 174700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20231222 | 174600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20231222 | 174500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20231222 | 174400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20231222 | 174300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20231222 | 174200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20231222 | 174100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20231222 | 174000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20231222 | 173900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20231222 | 173800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20231222 | 173700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20231222 | 173600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20231222 | 173500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20231222 | 173400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20231222 | 173300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20231222 | 173200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20231222 | 173100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20231222 | 173000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20231222 | 172900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20231222 | 172800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20231222 | 172700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20231222 | 172600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20231222 | 172500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20231222 | 172400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20231222 | 172300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20231222 | 172200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20231222 | 172100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20231222 | 172000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20231222 | 171900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20231222 | 171800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 19907 |
| 123 | 20231222 | 171700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20231222 | 171600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20231222 | 171500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20231222 | 171400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20231222 | 171300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20231222 | 171200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20231222 | 171100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20231222 | 171000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20231222 | 170900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20231222 | 170800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20231222 | 170700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20231222 | 170600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20231222 | 170500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20231222 | 170400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20231222 | 170300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20231222 | 170200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20231222 | 170100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20231222 | 170000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20231222 | 165900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20231222 | 165800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20231222 | 165700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20231222 | 165600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20231222 | 165500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20231222 | 165400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20231222 | 165300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20231222 | 165200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20231222 | 165100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20231222 | 165000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20231222 | 164900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20231222 | 164800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 19907 |
| 153 | 20231222 | 164700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20231222 | 164600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20231222 | 164500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20231222 | 164400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20231222 | 164300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20231222 | 164200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20231222 | 164100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20231222 | 164000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20231222 | 163900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20231222 | 163800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20231222 | 163700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20231222 | 163600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20231222 | 163500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20231222 | 163400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20231222 | 163300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20231222 | 163200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20231222 | 163100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20231222 | 163000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20231222 | 162900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20231222 | 162800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20231222 | 162700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20231222 | 162600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20231222 | 162500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20231222 | 162400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20231222 | 162300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20231222 | 162200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20231222 | 162100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20231222 | 162000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20231222 | 161900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20231222 | 161800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 19907 |
| 183 | 20231222 | 161700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20231222 | 161600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20231222 | 161500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20231222 | 161400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20231222 | 161300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20231222 | 161200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20231222 | 161100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20231222 | 161000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20231222 | 160900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20231222 | 160800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20231222 | 160700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20231222 | 160600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20231222 | 160500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20231222 | 160400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20231222 | 160300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20231222 | 160200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20231222 | 160100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20231222 | 160000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20231222 | 155900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20231222 | 155800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20231222 | 155700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20231222 | 155600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20231222 | 155500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20231222 | 155400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20231222 | 155300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20231222 | 155200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20231222 | 155100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20231222 | 155000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20231222 | 154900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20231222 | 154800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 19907 |
| 213 | 20231222 | 154700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20231222 | 154600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20231222 | 154500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20231222 | 154400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20231222 | 154300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20231222 | 154200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20231222 | 154100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20231222 | 154000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20231222 | 153900 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20231222 | 153800 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20231222 | 153700 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20231222 | 153600 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20231222 | 153500 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20231222 | 153400 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20231222 | 153300 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20231222 | 153200 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20231222 | 153100 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20231222 | 153000 | 1919215670 | 3150 | 3150 | 3150 | 3150 | 19907 |
| 231 | 20231222 | 152900 | 1856508620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 232 | 20231222 | 152800 | 1856508620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 233 | 20231222 | 152700 | 1856508620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 234 | 20231222 | 152600 | 1856508620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 235 | 20231222 | 152500 | 1856508620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 236 | 20231222 | 152400 | 1856508620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 237 | 20231222 | 152300 | 1856508620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 238 | 20231222 | 152200 | 1856508620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 239 | 20231222 | 152100 | 1856508620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 240 | 20231222 | 152000 | 1856508620 | 3170 | 3170 | 3170 | 3170 | 0 |
| 241 | 20231222 | 151900 | 1856508620 | 3170 | 3155 | 3170 | 3155 | 4568 |
| 242 | 20231222 | 151800 | 1842074650 | 3140 | 3140 | 3140 | 3140 | 10 |
| 243 | 20231222 | 151700 | 1842043250 | 3140 | 3145 | 3145 | 3140 | 301 |
| 244 | 20231222 | 151600 | 1841097580 | 3145 | 3155 | 3155 | 3145 | 3566 |
| 245 | 20231222 | 151500 | 1829880380 | 3145 | 3150 | 3150 | 3145 | 9079 |
| 246 | 20231222 | 151400 | 1801316770 | 3155 | 3155 | 3155 | 3155 | 1269 |
| 247 | 20231222 | 151300 | 1797313075 | 3155 | 3155 | 3155 | 3155 | 0 |
| 248 | 20231222 | 151200 | 1797313075 | 3155 | 3150 | 3155 | 3145 | 634 |
| 249 | 20231222 | 151100 | 1795317990 | 3150 | 3155 | 3155 | 3150 | 2104 |
| 250 | 20231222 | 151000 | 1788689890 | 3155 | 3155 | 3155 | 3155 | 1831 |
| 251 | 20231222 | 150900 | 1782913085 | 3155 | 3155 | 3155 | 3155 | 1662 |
| 252 | 20231222 | 150800 | 1777669475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20231222 | 150700 | 1777669475 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20231222 | 150600 | 1777669475 | 3160 | 3170 | 3170 | 3160 | 5389 |
| 255 | 20231222 | 150500 | 1760617870 | 3170 | 3170 | 3170 | 3170 | 185 |
| 256 | 20231222 | 150400 | 1760031420 | 3170 | 3170 | 3170 | 3170 | 0 |
| 257 | 20231222 | 150300 | 1760031420 | 3170 | 3170 | 3170 | 3170 | 500 |
| 258 | 20231222 | 150200 | 1758446420 | 3170 | 3170 | 3170 | 3170 | 500 |
| 259 | 20231222 | 150100 | 1756861420 | 3170 | 3165 | 3175 | 3165 | 1771 |
| 260 | 20231222 | 150000 | 1751255645 | 3175 | 3180 | 3180 | 3175 | 428 |
| 261 | 20231222 | 145900 | 1749895170 | 3175 | 3185 | 3185 | 3165 | 3067 |
| 262 | 20231222 | 145800 | 1740152910 | 3180 | 3175 | 3180 | 3175 | 1952 |
| 263 | 20231222 | 145700 | 1733946510 | 3180 | 3175 | 3180 | 3175 | 1875 |
| 264 | 20231222 | 145600 | 1727985490 | 3175 | 3180 | 3180 | 3175 | 2176 |
| 265 | 20231222 | 145500 | 1721069545 | 3180 | 3175 | 3180 | 3175 | 1571 |
| 266 | 20231222 | 145400 | 1716081120 | 3175 | 3175 | 3175 | 3170 | 2773 |
| 267 | 20231222 | 145300 | 1707282460 | 3170 | 3175 | 3180 | 3170 | 2736 |
| 268 | 20231222 | 145200 | 1698597940 | 3180 | 3180 | 3180 | 3180 | 2578 |
| 269 | 20231222 | 145100 | 1690399900 | 3180 | 3175 | 3180 | 3175 | 2284 |
| 270 | 20231222 | 145000 | 1683141435 | 3180 | 3185 | 3185 | 3180 | 3869 |
| 271 | 20231222 | 144900 | 1670837990 | 3185 | 3190 | 3190 | 3180 | 522 |
| 272 | 20231222 | 144800 | 1669175530 | 3185 | 3180 | 3185 | 3180 | 3533 |
| 273 | 20231222 | 144700 | 1657924505 | 3180 | 3180 | 3185 | 3180 | 1486 |
| 274 | 20231222 | 144600 | 1653195355 | 3180 | 3180 | 3185 | 3180 | 1443 |
| 275 | 20231222 | 144500 | 1648600025 | 3175 | 3185 | 3185 | 3175 | 1750 |
| 276 | 20231222 | 144400 | 1643028435 | 3180 | 3185 | 3185 | 3175 | 2844 |
| 277 | 20231222 | 144300 | 1633984395 | 3180 | 3180 | 3185 | 3175 | 1103 |
| 278 | 20231222 | 144200 | 1630476360 | 3175 | 3180 | 3185 | 3175 | 3987 |
| 279 | 20231222 | 144100 | 1617794705 | 3185 | 3180 | 3185 | 3175 | 2548 |
| 280 | 20231222 | 144000 | 1609693470 | 3180 | 3175 | 3185 | 3175 | 4269 |
| 281 | 20231222 | 143900 | 1596113020 | 3180 | 3180 | 3180 | 3180 | 1327 |
| 282 | 20231222 | 143800 | 1591893160 | 3175 | 3175 | 3180 | 3175 | 6890 |
| 283 | 20231222 | 143700 | 1570011920 | 3175 | 3165 | 3175 | 3165 | 2405 |
| 284 | 20231222 | 143600 | 1562389075 | 3170 | 3165 | 3170 | 3165 | 1695 |
| 285 | 20231222 | 143500 | 1557018145 | 3165 | 3165 | 3170 | 3165 | 2908 |
| 286 | 20231222 | 143400 | 1547814225 | 3165 | 3155 | 3165 | 3155 | 1151 |
| 287 | 20231222 | 143300 | 1544179670 | 3160 | 3155 | 3160 | 3155 | 1805 |
| 288 | 20231222 | 143200 | 1538478490 | 3150 | 3155 | 3155 | 3150 | 633 |
| 289 | 20231222 | 143100 | 1536482595 | 3150 | 3155 | 3160 | 3150 | 664 |
| 290 | 20231222 | 143000 | 1534388080 | 3155 | 3155 | 3160 | 3155 | 595 |
| 291 | 20231222 | 142900 | 1532508430 | 3155 | 3155 | 3155 | 3150 | 551 |
| 292 | 20231222 | 142800 | 1530771385 | 3155 | 3155 | 3155 | 3155 | 516 |
| 293 | 20231222 | 142700 | 1529143405 | 3155 | 3155 | 3155 | 3155 | 273 |
| 294 | 20231222 | 142600 | 1528282090 | 3150 | 3155 | 3160 | 3150 | 496 |
| 295 | 20231222 | 142500 | 1526716020 | 3155 | 3150 | 3160 | 3150 | 639 |
| 296 | 20231222 | 142400 | 1524700590 | 3155 | 3150 | 3155 | 3145 | 256 |
| 297 | 20231222 | 142300 | 1523893225 | 3150 | 3155 | 3155 | 3145 | 1073 |
| 298 | 20231222 | 142200 | 1520515250 | 3150 | 3155 | 3155 | 3150 | 359 |
| 299 | 20231222 | 142100 | 1519383900 | 3145 | 3155 | 3155 | 3145 | 753 |
| 300 | 20231222 | 142000 | 1517009550 | 3155 | 3155 | 3155 | 3150 | 842 |
| 301 | 20231222 | 141900 | 1514355885 | 3150 | 3160 | 3160 | 3150 | 3112 |
| 302 | 20231222 | 141800 | 1504536265 | 3160 | 3165 | 3165 | 3155 | 999 |
| 303 | 20231222 | 141700 | 1501380555 | 3160 | 3170 | 3170 | 3160 | 9211 |
| 304 | 20231222 | 141600 | 1472240810 | 3170 | 3170 | 3170 | 3165 | 809 |
| 305 | 20231222 | 141500 | 1469678550 | 3170 | 3170 | 3170 | 3165 | 546 |
| 306 | 20231222 | 141400 | 1467948890 | 3170 | 3170 | 3175 | 3165 | 729 |
| 307 | 20231222 | 141300 | 1465639165 | 3170 | 3170 | 3170 | 3170 | 273 |
| 308 | 20231222 | 141200 | 1464773755 | 3170 | 3170 | 3170 | 3165 | 666 |
| 309 | 20231222 | 141100 | 1462663950 | 3165 | 3170 | 3170 | 3165 | 684 |
| 310 | 20231222 | 141000 | 1460497190 | 3165 | 3165 | 3165 | 3160 | 601 |
| 311 | 20231222 | 140900 | 1458595265 | 3165 | 3170 | 3170 | 3160 | 536 |
| 312 | 20231222 | 140800 | 1456898330 | 3170 | 3170 | 3170 | 3165 | 650 |
| 313 | 20231222 | 140700 | 1454838445 | 3170 | 3170 | 3175 | 3170 | 378 |
| 314 | 20231222 | 140600 | 1453640160 | 3165 | 3170 | 3170 | 3165 | 561 |
| 315 | 20231222 | 140500 | 1451863230 | 3165 | 3165 | 3170 | 3165 | 462 |
| 316 | 20231222 | 140400 | 1450400395 | 3165 | 3165 | 3170 | 3165 | 304 |
| 317 | 20231222 | 140300 | 1449437195 | 3165 | 3165 | 3165 | 3160 | 573 |
| 318 | 20231222 | 140200 | 1447625055 | 3165 | 3165 | 3165 | 3160 | 528 |
| 319 | 20231222 | 140100 | 1445954380 | 3165 | 3165 | 3165 | 3160 | 726 |
| 320 | 20231222 | 140000 | 1443658470 | 3165 | 3165 | 3165 | 3165 | 200 |
| 321 | 20231222 | 135900 | 1443025470 | 3165 | 3165 | 3170 | 3165 | 7260 |
| 322 | 20231222 | 135800 | 1420047070 | 3165 | 3170 | 3170 | 3165 | 546 |
| 323 | 20231222 | 135700 | 1418317080 | 3170 | 3170 | 3175 | 3170 | 1385 |
| 324 | 20231222 | 135600 | 1413921325 | 3165 | 3175 | 3175 | 3165 | 554 |
| 325 | 20231222 | 135500 | 1412164665 | 3175 | 3170 | 3175 | 3170 | 583 |
| 326 | 20231222 | 135400 | 1410315140 | 3170 | 3175 | 3175 | 3170 | 450 |
| 327 | 20231222 | 135300 | 1408887510 | 3170 | 3165 | 3170 | 3165 | 1169 |
| 328 | 20231222 | 135200 | 1405182390 | 3165 | 3165 | 3170 | 3165 | 1073 |
| 329 | 20231222 | 135100 | 1401785345 | 3170 | 3170 | 3170 | 3165 | 809 |
| 330 | 20231222 | 135000 | 1399222995 | 3170 | 3165 | 3170 | 3165 | 529 |
| 331 | 20231222 | 134900 | 1397547325 | 3165 | 3170 | 3170 | 3165 | 909 |
| 332 | 20231222 | 134800 | 1394668560 | 3170 | 3165 | 3170 | 3165 | 627 |
| 333 | 20231222 | 134700 | 1392682740 | 3170 | 3165 | 3170 | 3165 | 328 |
| 334 | 20231222 | 134600 | 1391643000 | 3170 | 3170 | 3170 | 3165 | 1136 |
| 335 | 20231222 | 134500 | 1388042620 | 3175 | 3165 | 3175 | 3165 | 258 |
| 336 | 20231222 | 134400 | 1387224730 | 3165 | 3175 | 3175 | 3165 | 3268 |
| 337 | 20231222 | 134300 | 1376858330 | 3180 | 3180 | 3190 | 3180 | 8496 |
| 338 | 20231222 | 134200 | 1349822410 | 3180 | 3175 | 3180 | 3175 | 562 |
| 339 | 20231222 | 134100 | 1348037040 | 3175 | 3175 | 3175 | 3170 | 852 |
| 340 | 20231222 | 134000 | 1345333920 | 3180 | 3175 | 3180 | 3170 | 4197 |
| 341 | 20231222 | 133900 | 1332008375 | 3175 | 3175 | 3175 | 3175 | 578 |
| 342 | 20231222 | 133800 | 1330173225 | 3175 | 3165 | 3175 | 3165 | 7012 |
| 343 | 20231222 | 133700 | 1307931875 | 3165 | 3165 | 3170 | 3165 | 695 |
| 344 | 20231222 | 133600 | 1305730430 | 3170 | 3170 | 3170 | 3165 | 497 |
| 345 | 20231222 | 133500 | 1304155175 | 3165 | 3165 | 3170 | 3160 | 1022 |
| 346 | 20231222 | 133400 | 1300921230 | 3170 | 3165 | 3170 | 3165 | 488 |
| 347 | 20231222 | 133300 | 1299374960 | 3165 | 3165 | 3165 | 3160 | 1207 |
| 348 | 20231222 | 133200 | 1295555045 | 3160 | 3165 | 3165 | 3160 | 1151 |
| 349 | 20231222 | 133100 | 1291915720 | 3165 | 3160 | 3165 | 3160 | 396 |
| 350 | 20231222 | 133000 | 1290662995 | 3165 | 3160 | 3165 | 3160 | 693 |
| 351 | 20231222 | 132900 | 1288471730 | 3155 | 3160 | 3160 | 3155 | 566 |
| 352 | 20231222 | 132800 | 1286684975 | 3155 | 3155 | 3160 | 3155 | 574 |
| 353 | 20231222 | 132700 | 1284872480 | 3155 | 3160 | 3160 | 3155 | 446 |
| 354 | 20231222 | 132600 | 1283464350 | 3160 | 3160 | 3160 | 3155 | 843 |
| 355 | 20231222 | 132500 | 1280802935 | 3160 | 3160 | 3160 | 3155 | 425 |
| 356 | 20231222 | 132400 | 1279460165 | 3155 | 3150 | 3155 | 3150 | 737 |
| 357 | 20231222 | 132300 | 1277137615 | 3150 | 3150 | 3150 | 3150 | 408 |
| 358 | 20231222 | 132200 | 1275852415 | 3150 | 3150 | 3150 | 3145 | 488 |
| 359 | 20231222 | 132100 | 1274315825 | 3150 | 3155 | 3155 | 3150 | 514 |
| 360 | 20231222 | 132000 | 1272695360 | 3150 | 3160 | 3160 | 3150 | 531 |
| 361 | 20231222 | 131900 | 1271020045 | 3155 | 3165 | 3165 | 3155 | 815 |
| 362 | 20231222 | 131800 | 1268444130 | 3165 | 3165 | 3165 | 3160 | 632 |
| 363 | 20231222 | 131700 | 1266445290 | 3160 | 3155 | 3165 | 3155 | 1141 |
| 364 | 20231222 | 131600 | 1262837680 | 3155 | 3155 | 3160 | 3155 | 372 |
| 365 | 20231222 | 131500 | 1261663520 | 3155 | 3160 | 3160 | 3155 | 2669 |
| 366 | 20231222 | 131400 | 1253231680 | 3155 | 3160 | 3160 | 3155 | 348 |
| 367 | 20231222 | 131300 | 1252132240 | 3160 | 3150 | 3160 | 3145 | 15603 |
| 368 | 20231222 | 131200 | 1202837110 | 3150 | 3155 | 3155 | 3150 | 672 |
| 369 | 20231222 | 131100 | 1200718915 | 3155 | 3150 | 3155 | 3145 | 200 |
| 370 | 20231222 | 131000 | 1200088680 | 3150 | 3145 | 3150 | 3140 | 951 |
| 371 | 20231222 | 130900 | 1197097785 | 3145 | 3150 | 3150 | 3145 | 379 |
| 372 | 20231222 | 130800 | 1195904465 | 3145 | 3150 | 3150 | 3145 | 425 |
| 373 | 20231222 | 130700 | 1194565950 | 3150 | 3155 | 3155 | 3150 | 676 |
| 374 | 20231222 | 130600 | 1192435615 | 3155 | 3155 | 3160 | 3150 | 594 |
| 375 | 20231222 | 130500 | 1190561925 | 3155 | 3155 | 3155 | 3155 | 198 |
| 376 | 20231222 | 130400 | 1189937235 | 3160 | 3155 | 3160 | 3155 | 8654 |
| 377 | 20231222 | 130300 | 1162622445 | 3155 | 3150 | 3155 | 3150 | 428 |
| 378 | 20231222 | 130200 | 1161272880 | 3150 | 3145 | 3150 | 3145 | 1140 |
| 379 | 20231222 | 130100 | 1157683515 | 3145 | 3155 | 3155 | 3145 | 680 |
| 380 | 20231222 | 130000 | 1155542435 | 3155 | 3160 | 3160 | 3150 | 669 |
| 381 | 20231222 | 125900 | 1153431360 | 3160 | 3160 | 3160 | 3155 | 395 |
| 382 | 20231222 | 125800 | 1152183735 | 3160 | 3155 | 3160 | 3155 | 601 |
| 383 | 20231222 | 125700 | 1150286670 | 3155 | 3155 | 3155 | 3155 | 529 |
| 384 | 20231222 | 125600 | 1148617675 | 3155 | 3150 | 3155 | 3145 | 260 |
| 385 | 20231222 | 125500 | 1147797855 | 3145 | 3150 | 3150 | 3145 | 726 |
| 386 | 20231222 | 125400 | 1145511220 | 3150 | 3140 | 3150 | 3140 | 470 |
| 387 | 20231222 | 125300 | 1144032080 | 3140 | 3145 | 3145 | 3140 | 568 |
| 388 | 20231222 | 125200 | 1142245725 | 3145 | 3150 | 3150 | 3145 | 502 |
| 389 | 20231222 | 125100 | 1140666070 | 3145 | 3145 | 3145 | 3140 | 401 |
| 390 | 20231222 | 125000 | 1139405055 | 3145 | 3150 | 3150 | 3145 | 1438 |
| 391 | 20231222 | 124900 | 1134881090 | 3155 | 3150 | 3155 | 3145 | 483 |
| 392 | 20231222 | 124800 | 1133359445 | 3150 | 3150 | 3150 | 3145 | 646 |
| 393 | 20231222 | 124700 | 1131324780 | 3150 | 3150 | 3150 | 3150 | 449 |
| 394 | 20231222 | 124600 | 1129910430 | 3150 | 3155 | 3155 | 3150 | 248 |
| 395 | 20231222 | 124500 | 1129128230 | 3155 | 3150 | 3155 | 3150 | 894 |
| 396 | 20231222 | 124400 | 1126311265 | 3150 | 3155 | 3155 | 3145 | 752 |
| 397 | 20231222 | 124300 | 1123941815 | 3155 | 3150 | 3155 | 3150 | 323 |
| 398 | 20231222 | 124200 | 1122923500 | 3145 | 3150 | 3155 | 3145 | 815 |
| 399 | 20231222 | 124100 | 1120355605 | 3150 | 3140 | 3150 | 3140 | 4120 |
| 400 | 20231222 | 124000 | 1107385250 | 3145 | 3140 | 3145 | 3140 | 446 |
| 401 | 20231222 | 123900 | 1105984210 | 3140 | 3140 | 3140 | 3140 | 274 |
| 402 | 20231222 | 123800 | 1105123850 | 3140 | 3140 | 3140 | 3140 | 712 |
| 403 | 20231222 | 123700 | 1102888170 | 3145 | 3140 | 3145 | 3140 | 348 |
| 404 | 20231222 | 123600 | 1101795130 | 3140 | 3140 | 3140 | 3140 | 177 |
| 405 | 20231222 | 123500 | 1101239350 | 3145 | 3140 | 3145 | 3135 | 692 |
| 406 | 20231222 | 123400 | 1099064345 | 3140 | 3140 | 3140 | 3135 | 479 |
| 407 | 20231222 | 123300 | 1097561540 | 3140 | 3140 | 3140 | 3135 | 540 |
| 408 | 20231222 | 123200 | 1095866675 | 3140 | 3140 | 3140 | 3140 | 76 |
| 409 | 20231222 | 123100 | 1095628035 | 3140 | 3135 | 3140 | 3135 | 1058 |
| 410 | 20231222 | 123000 | 1092307150 | 3135 | 3140 | 3140 | 3135 | 881 |
| 411 | 20231222 | 122900 | 1089543315 | 3140 | 3140 | 3140 | 3140 | 224 |
| 412 | 20231222 | 122800 | 1088839955 | 3140 | 3140 | 3140 | 3135 | 443 |
| 413 | 20231222 | 122700 | 1087448940 | 3135 | 3140 | 3140 | 3135 | 740 |
| 414 | 20231222 | 122600 | 1085127165 | 3140 | 3135 | 3140 | 3135 | 198 |
| 415 | 20231222 | 122500 | 1084505680 | 3135 | 3135 | 3140 | 3135 | 573 |
| 416 | 20231222 | 122400 | 1082706840 | 3135 | 3140 | 3140 | 3135 | 665 |
| 417 | 20231222 | 122300 | 1080621660 | 3140 | 3140 | 3140 | 3140 | 337 |
| 418 | 20231222 | 122200 | 1079563480 | 3140 | 3140 | 3140 | 3140 | 362 |
| 419 | 20231222 | 122100 | 1078426800 | 3140 | 3135 | 3140 | 3135 | 608 |
| 420 | 20231222 | 122000 | 1076518130 | 3140 | 3140 | 3140 | 3135 | 448 |
| 421 | 20231222 | 121900 | 1075112290 | 3140 | 3140 | 3140 | 3140 | 391 |
| 422 | 20231222 | 121800 | 1073884550 | 3140 | 3145 | 3145 | 3140 | 452 |
| 423 | 20231222 | 121700 | 1072464515 | 3145 | 3140 | 3145 | 3140 | 218 |
| 424 | 20231222 | 121600 | 1071779595 | 3145 | 3140 | 3150 | 3135 | 619 |
| 425 | 20231222 | 121500 | 1069834685 | 3130 | 3130 | 3130 | 3130 | 151 |
| 426 | 20231222 | 121400 | 1069362055 | 3130 | 3140 | 3140 | 3130 | 840 |
| 427 | 20231222 | 121300 | 1066729025 | 3140 | 3135 | 3140 | 3135 | 1419 |
| 428 | 20231222 | 121200 | 1062280435 | 3140 | 3135 | 3140 | 3135 | 506 |
| 429 | 20231222 | 121100 | 1060694115 | 3135 | 3135 | 3135 | 3135 | 274 |
| 430 | 20231222 | 121000 | 1059835125 | 3135 | 3135 | 3135 | 3135 | 487 |
| 431 | 20231222 | 120900 | 1058308380 | 3135 | 3135 | 3135 | 3135 | 123 |
| 432 | 20231222 | 120800 | 1057922775 | 3135 | 3140 | 3140 | 3135 | 663 |
| 433 | 20231222 | 120700 | 1055841565 | 3145 | 3150 | 3150 | 3145 | 435 |
| 434 | 20231222 | 120600 | 1054473460 | 3155 | 3145 | 3155 | 3145 | 7675 |
| 435 | 20231222 | 120500 | 1030286770 | 3140 | 3135 | 3140 | 3135 | 1050 |
| 436 | 20231222 | 120400 | 1026991725 | 3135 | 3135 | 3135 | 3135 | 366 |
| 437 | 20231222 | 120300 | 1025844315 | 3135 | 3135 | 3140 | 3135 | 329 |
| 438 | 20231222 | 120200 | 1024812820 | 3135 | 3135 | 3135 | 3135 | 467 |
| 439 | 20231222 | 120100 | 1023348775 | 3135 | 3135 | 3135 | 3135 | 450 |
| 440 | 20231222 | 120000 | 1021938025 | 3135 | 3135 | 3135 | 3135 | 316 |
| 441 | 20231222 | 115900 | 1020947365 | 3135 | 3140 | 3140 | 3135 | 568 |
| 442 | 20231222 | 115800 | 1019165775 | 3140 | 3135 | 3140 | 3135 | 233 |
| 443 | 20231222 | 115700 | 1018434765 | 3135 | 3140 | 3140 | 3135 | 198 |
| 444 | 20231222 | 115600 | 1017813050 | 3140 | 3135 | 3140 | 3135 | 967 |
| 445 | 20231222 | 115500 | 1014781115 | 3135 | 3135 | 3135 | 3135 | 471 |
| 446 | 20231222 | 115400 | 1013304530 | 3130 | 3130 | 3130 | 3130 | 469 |
| 447 | 20231222 | 115300 | 1011836560 | 3130 | 3130 | 3130 | 3130 | 480 |
| 448 | 20231222 | 115200 | 1010334160 | 3130 | 3135 | 3135 | 3130 | 429 |
| 449 | 20231222 | 115100 | 1008989850 | 3135 | 3135 | 3135 | 3135 | 521 |
| 450 | 20231222 | 115000 | 1007356515 | 3135 | 3135 | 3135 | 3135 | 450 |
| 451 | 20231222 | 114900 | 1005945765 | 3135 | 3135 | 3135 | 3135 | 315 |
| 452 | 20231222 | 114800 | 1004958240 | 3135 | 3145 | 3145 | 3135 | 2542 |
| 453 | 20231222 | 114700 | 996976525 | 3145 | 3140 | 3145 | 3140 | 210 |
| 454 | 20231222 | 114600 | 996317050 | 3145 | 3140 | 3145 | 3140 | 397 |
| 455 | 20231222 | 114500 | 995070455 | 3145 | 3140 | 3145 | 3140 | 385 |
| 456 | 20231222 | 114400 | 993861445 | 3140 | 3140 | 3140 | 3140 | 477 |
| 457 | 20231222 | 114300 | 992363665 | 3135 | 3135 | 3135 | 3135 | 375 |
| 458 | 20231222 | 114200 | 991188040 | 3135 | 3135 | 3140 | 3135 | 656 |
| 459 | 20231222 | 114100 | 989128930 | 3135 | 3135 | 3135 | 3135 | 639 |
| 460 | 20231222 | 114000 | 987125665 | 3140 | 3140 | 3140 | 3140 | 160 |
| 461 | 20231222 | 113900 | 986623265 | 3140 | 3140 | 3140 | 3140 | 770 |
| 462 | 20231222 | 113800 | 984205465 | 3140 | 3135 | 3140 | 3135 | 417 |
| 463 | 20231222 | 113700 | 982897790 | 3135 | 3130 | 3135 | 3130 | 577 |
| 464 | 20231222 | 113600 | 981091225 | 3130 | 3125 | 3130 | 3125 | 781 |
| 465 | 20231222 | 113500 | 978647110 | 3125 | 3130 | 3130 | 3125 | 356 |
| 466 | 20231222 | 113400 | 977534545 | 3130 | 3130 | 3130 | 3125 | 470 |
| 467 | 20231222 | 113300 | 976064090 | 3135 | 3130 | 3135 | 3125 | 1950 |
| 468 | 20231222 | 113200 | 969960820 | 3130 | 3135 | 3135 | 3130 | 421 |
| 469 | 20231222 | 113100 | 968643040 | 3130 | 3135 | 3135 | 3130 | 712 |
| 470 | 20231222 | 113000 | 966413765 | 3135 | 3135 | 3135 | 3135 | 272 |
| 471 | 20231222 | 112900 | 965561045 | 3135 | 3135 | 3135 | 3135 | 419 |
| 472 | 20231222 | 112800 | 964247480 | 3135 | 3140 | 3140 | 3135 | 741 |
| 473 | 20231222 | 112700 | 961923885 | 3140 | 3140 | 3140 | 3135 | 342 |
| 474 | 20231222 | 112600 | 960851030 | 3140 | 3145 | 3145 | 3140 | 1568 |
| 475 | 20231222 | 112500 | 955925895 | 3140 | 3140 | 3140 | 3140 | 457 |
| 476 | 20231222 | 112400 | 954490915 | 3140 | 3140 | 3145 | 3140 | 1317 |
| 477 | 20231222 | 112300 | 950350445 | 3140 | 3140 | 3140 | 3140 | 468 |
| 478 | 20231222 | 112200 | 948880925 | 3145 | 3140 | 3145 | 3140 | 545 |
| 479 | 20231222 | 112100 | 947169125 | 3140 | 3140 | 3145 | 3135 | 438 |
| 480 | 20231222 | 112000 | 945792315 | 3140 | 3145 | 3145 | 3140 | 547 |
| 481 | 20231222 | 111900 | 944072235 | 3140 | 3140 | 3140 | 3140 | 513 |
| 482 | 20231222 | 111800 | 942461415 | 3145 | 3145 | 3145 | 3145 | 184 |
| 483 | 20231222 | 111700 | 941882735 | 3145 | 3155 | 3155 | 3145 | 688 |
| 484 | 20231222 | 111600 | 939715615 | 3155 | 3155 | 3155 | 3145 | 1310 |
| 485 | 20231222 | 111500 | 935590105 | 3155 | 3155 | 3155 | 3155 | 776 |
| 486 | 20231222 | 111400 | 933141825 | 3160 | 3165 | 3165 | 3155 | 3163 |
| 487 | 20231222 | 111300 | 923142030 | 3160 | 3160 | 3180 | 3160 | 1435 |
| 488 | 20231222 | 111200 | 918603695 | 3160 | 3160 | 3160 | 3160 | 156 |
| 489 | 20231222 | 111100 | 918110735 | 3155 | 3180 | 3180 | 3155 | 19139 |
| 490 | 20231222 | 111000 | 857412310 | 3185 | 3180 | 3185 | 3180 | 421 |
| 491 | 20231222 | 110900 | 856072370 | 3175 | 3180 | 3180 | 3175 | 836 |
| 492 | 20231222 | 110800 | 853414125 | 3190 | 3170 | 3190 | 3170 | 3186 |
| 493 | 20231222 | 110700 | 843276170 | 3170 | 3165 | 3170 | 3165 | 706 |
| 494 | 20231222 | 110600 | 841038525 | 3165 | 3160 | 3185 | 3160 | 4028 |
| 495 | 20231222 | 110500 | 828238295 | 3180 | 3175 | 3180 | 3175 | 4154 |
| 496 | 20231222 | 110400 | 815033975 | 3175 | 3155 | 3190 | 3155 | 5938 |
| 497 | 20231222 | 110300 | 796173735 | 3160 | 3155 | 3160 | 3155 | 3380 |
| 498 | 20231222 | 110200 | 785494830 | 3155 | 3150 | 3170 | 3150 | 4138 |
| 499 | 20231222 | 110100 | 772414150 | 3155 | 3155 | 3155 | 3155 | 341 |
| 500 | 20231222 | 110000 | 771338295 | 3155 | 3170 | 3170 | 3155 | 1980 |
| 501 | 20231222 | 105900 | 765084660 | 3180 | 3150 | 3180 | 3150 | 9917 |
| 502 | 20231222 | 105800 | 733682250 | 3150 | 3155 | 3155 | 3150 | 486 |
| 503 | 20231222 | 105700 | 732149530 | 3155 | 3150 | 3155 | 3150 | 681 |
| 504 | 20231222 | 105600 | 730001425 | 3155 | 3155 | 3155 | 3150 | 508 |
| 505 | 20231222 | 105500 | 728399665 | 3155 | 3145 | 3165 | 3140 | 1027 |
| 506 | 20231222 | 105400 | 725159145 | 3155 | 3145 | 3160 | 3140 | 11364 |
| 507 | 20231222 | 105300 | 689253890 | 3155 | 3125 | 3160 | 3125 | 17812 |
| 508 | 20231222 | 105200 | 633040505 | 3125 | 3125 | 3130 | 3125 | 537 |
| 509 | 20231222 | 105100 | 631362310 | 3125 | 3130 | 3130 | 3125 | 696 |
| 510 | 20231222 | 105000 | 629184715 | 3125 | 3125 | 3125 | 3125 | 605 |
| 511 | 20231222 | 104900 | 627294090 | 3130 | 3125 | 3130 | 3125 | 1121 |
| 512 | 20231222 | 104800 | 623785965 | 3125 | 3120 | 3125 | 3120 | 598 |
| 513 | 20231222 | 104700 | 621917310 | 3125 | 3120 | 3125 | 3120 | 616 |
| 514 | 20231222 | 104600 | 619994595 | 3120 | 3130 | 3130 | 3120 | 10398 |
| 515 | 20231222 | 104500 | 587517300 | 3130 | 3125 | 3130 | 3125 | 428 |
| 516 | 20231222 | 104400 | 586178165 | 3135 | 3125 | 3135 | 3125 | 988 |
| 517 | 20231222 | 104300 | 583084125 | 3125 | 3125 | 3130 | 3125 | 487 |
| 518 | 20231222 | 104200 | 581561980 | 3125 | 3130 | 3130 | 3125 | 410 |
| 519 | 20231222 | 104100 | 580279565 | 3125 | 3125 | 3125 | 3120 | 2646 |
| 520 | 20231222 | 104000 | 572014315 | 3125 | 3125 | 3125 | 3120 | 572 |
| 521 | 20231222 | 103900 | 570228650 | 3125 | 3130 | 3130 | 3125 | 5272 |
| 522 | 20231222 | 103800 | 553739075 | 3130 | 3130 | 3130 | 3130 | 527 |
| 523 | 20231222 | 103700 | 552089565 | 3140 | 3140 | 3140 | 3140 | 10 |
| 524 | 20231222 | 103600 | 552058165 | 3130 | 3125 | 3130 | 3125 | 821 |
| 525 | 20231222 | 103500 | 549490410 | 3125 | 3130 | 3130 | 3125 | 754 |
| 526 | 20231222 | 103400 | 547133505 | 3130 | 3125 | 3130 | 3125 | 404 |
| 527 | 20231222 | 103300 | 545870855 | 3130 | 3130 | 3130 | 3125 | 300 |
| 528 | 20231222 | 103200 | 544933055 | 3130 | 3125 | 3130 | 3125 | 596 |
| 529 | 20231222 | 103100 | 543070515 | 3125 | 3125 | 3130 | 3125 | 964 |
| 530 | 20231222 | 103000 | 540056550 | 3125 | 3125 | 3125 | 3125 | 198 |
| 531 | 20231222 | 102900 | 539437800 | 3125 | 3125 | 3125 | 3125 | 822 |
| 532 | 20231222 | 102800 | 536869050 | 3125 | 3130 | 3130 | 3125 | 573 |
| 533 | 20231222 | 102700 | 535076620 | 3130 | 3130 | 3135 | 3130 | 693 |
| 534 | 20231222 | 102600 | 532907430 | 3130 | 3135 | 3135 | 3130 | 1129 |
| 535 | 20231222 | 102500 | 529372630 | 3140 | 3145 | 3145 | 3140 | 7182 |
| 536 | 20231222 | 102400 | 506799085 | 3145 | 3145 | 3150 | 3145 | 593 |
| 537 | 20231222 | 102300 | 504934095 | 3145 | 3145 | 3150 | 3145 | 303 |
| 538 | 20231222 | 102200 | 503981150 | 3145 | 3145 | 3145 | 3145 | 284 |
| 539 | 20231222 | 102100 | 503087970 | 3145 | 3140 | 3150 | 3140 | 1448 |
| 540 | 20231222 | 102000 | 498535915 | 3135 | 3135 | 3140 | 3130 | 1188 |
| 541 | 20231222 | 101900 | 494811890 | 3135 | 3135 | 3135 | 3135 | 285 |
| 542 | 20231222 | 101800 | 493918415 | 3140 | 3140 | 3145 | 3140 | 1629 |
| 543 | 20231222 | 101700 | 488803330 | 3140 | 3140 | 3145 | 3140 | 494 |
| 544 | 20231222 | 101600 | 487251990 | 3140 | 3140 | 3145 | 3140 | 409 |
| 545 | 20231222 | 101500 | 485967700 | 3140 | 3145 | 3145 | 3140 | 95 |
| 546 | 20231222 | 101400 | 485669390 | 3140 | 3140 | 3140 | 3140 | 14428 |
| 547 | 20231222 | 101300 | 440365470 | 3140 | 3140 | 3140 | 3140 | 1351 |
| 548 | 20231222 | 101200 | 436123330 | 3145 | 3140 | 3145 | 3135 | 384 |
| 549 | 20231222 | 101100 | 434919140 | 3140 | 3135 | 3140 | 3135 | 738 |
| 550 | 20231222 | 101000 | 432602575 | 3135 | 3150 | 3150 | 3135 | 372 |
| 551 | 20231222 | 100900 | 431434405 | 3145 | 3145 | 3150 | 3145 | 1441 |
| 552 | 20231222 | 100800 | 426899155 | 3140 | 3135 | 3140 | 3135 | 1992 |
| 553 | 20231222 | 100700 | 420645525 | 3135 | 3135 | 3135 | 3135 | 1215 |
| 554 | 20231222 | 100600 | 416836500 | 3135 | 3130 | 3135 | 3130 | 7 |
| 555 | 20231222 | 100500 | 416814560 | 3130 | 3135 | 3135 | 3130 | 366 |
| 556 | 20231222 | 100400 | 415668075 | 3135 | 3130 | 3135 | 3130 | 3176 |
| 557 | 20231222 | 100300 | 405713950 | 3130 | 3130 | 3130 | 3125 | 954 |
| 558 | 20231222 | 100200 | 402728435 | 3125 | 3125 | 3125 | 3125 | 726 |
| 559 | 20231222 | 100100 | 400459685 | 3125 | 3125 | 3125 | 3125 | 235 |
| 560 | 20231222 | 100000 | 399725310 | 3125 | 3120 | 3125 | 3120 | 1464 |
| 561 | 20231222 | 095900 | 395151710 | 3120 | 3125 | 3125 | 3120 | 434 |
| 562 | 20231222 | 095800 | 393796350 | 3125 | 3125 | 3125 | 3115 | 3051 |
| 563 | 20231222 | 095700 | 384274770 | 3125 | 3120 | 3125 | 3120 | 1652 |
| 564 | 20231222 | 095600 | 379114780 | 3120 | 3120 | 3120 | 3115 | 77 |
| 565 | 20231222 | 095500 | 378874665 | 3115 | 3115 | 3120 | 3115 | 1056 |
| 566 | 20231222 | 095400 | 375580250 | 3115 | 3120 | 3120 | 3115 | 1441 |
| 567 | 20231222 | 095300 | 371086465 | 3120 | 3125 | 3125 | 3120 | 425 |
| 568 | 20231222 | 095200 | 369760375 | 3125 | 3120 | 3125 | 3120 | 249 |
| 569 | 20231222 | 095100 | 368983490 | 3125 | 3125 | 3125 | 3120 | 440 |
| 570 | 20231222 | 095000 | 367609185 | 3125 | 3125 | 3125 | 3125 | 704 |
| 571 | 20231222 | 094900 | 365409185 | 3130 | 3130 | 3130 | 3125 | 318 |
| 572 | 20231222 | 094800 | 364413850 | 3130 | 3120 | 3130 | 3120 | 806 |
| 573 | 20231222 | 094700 | 361894695 | 3120 | 3125 | 3125 | 3120 | 277 |
| 574 | 20231222 | 094600 | 361029860 | 3125 | 3120 | 3125 | 3120 | 353 |
| 575 | 20231222 | 094500 | 359927620 | 3125 | 3120 | 3125 | 3120 | 1607 |
| 576 | 20231222 | 094400 | 354911860 | 3125 | 3110 | 3125 | 3110 | 3262 |
| 577 | 20231222 | 094300 | 344739605 | 3110 | 3100 | 3110 | 3100 | 3093 |
| 578 | 20231222 | 094200 | 335125835 | 3100 | 3095 | 3100 | 3095 | 1321 |
| 579 | 20231222 | 094100 | 331035795 | 3095 | 3105 | 3110 | 3095 | 491 |
| 580 | 20231222 | 094000 | 329512000 | 3110 | 3110 | 3110 | 3095 | 19428 |
| 581 | 20231222 | 093900 | 269303455 | 3105 | 3105 | 3110 | 3105 | 561 |
| 582 | 20231222 | 093800 | 267561535 | 3110 | 3110 | 3110 | 3105 | 1492 |
| 583 | 20231222 | 093700 | 262928080 | 3105 | 3110 | 3115 | 3105 | 14604 |
| 584 | 20231222 | 093600 | 217561610 | 3115 | 3120 | 3125 | 3115 | 10417 |
| 585 | 20231222 | 093500 | 185082795 | 3120 | 3130 | 3130 | 3120 | 2016 |
| 586 | 20231222 | 093400 | 178777895 | 3130 | 3130 | 3130 | 3130 | 117 |
| 587 | 20231222 | 093300 | 178411685 | 3130 | 3125 | 3130 | 3120 | 3946 |
| 588 | 20231222 | 093200 | 166069105 | 3125 | 3130 | 3130 | 3125 | 413 |
| 589 | 20231222 | 093100 | 164777300 | 3125 | 3130 | 3130 | 3125 | 611 |
| 590 | 20231222 | 093000 | 162865615 | 3130 | 3130 | 3130 | 3130 | 335 |
| 591 | 20231222 | 092900 | 161817065 | 3130 | 3125 | 3130 | 3120 | 1397 |
| 592 | 20231222 | 092800 | 157444470 | 3120 | 3120 | 3130 | 3120 | 653 |
| 593 | 20231222 | 092700 | 155403725 | 3120 | 3130 | 3130 | 3120 | 3317 |
| 594 | 20231222 | 092600 | 145031895 | 3130 | 3135 | 3135 | 3130 | 701 |
| 595 | 20231222 | 092500 | 142835805 | 3135 | 3130 | 3135 | 3130 | 1314 |
| 596 | 20231222 | 092400 | 138720585 | 3135 | 3130 | 3135 | 3130 | 355 |
| 597 | 20231222 | 092300 | 137608550 | 3135 | 3130 | 3135 | 3130 | 85 |
| 598 | 20231222 | 092200 | 137342340 | 3135 | 3135 | 3135 | 3130 | 3345 |
| 599 | 20231222 | 092100 | 126856265 | 3140 | 3135 | 3140 | 3135 | 163 |
| 600 | 20231222 | 092000 | 126344975 | 3135 | 3130 | 3135 | 3130 | 605 |
| 601 | 20231222 | 091900 | 124451210 | 3130 | 3140 | 3140 | 3130 | 3192 |
| 602 | 20231222 | 091800 | 114453740 | 3135 | 3135 | 3135 | 3135 | 1270 |
| 603 | 20231222 | 091700 | 110472290 | 3135 | 3135 | 3135 | 3130 | 111 |
| 604 | 20231222 | 091600 | 110124310 | 3135 | 3130 | 3135 | 3130 | 195 |
| 605 | 20231222 | 091500 | 109513125 | 3135 | 3135 | 3135 | 3135 | 1273 |
| 606 | 20231222 | 091400 | 105522270 | 3140 | 3135 | 3140 | 3135 | 193 |
| 607 | 20231222 | 091300 | 104917200 | 3130 | 3130 | 3140 | 3130 | 171 |
| 608 | 20231222 | 091200 | 104381105 | 3130 | 3130 | 3130 | 3130 | 8 |
| 609 | 20231222 | 091100 | 104356065 | 3130 | 3145 | 3145 | 3130 | 3470 |
| 610 | 20231222 | 091000 | 93450575 | 3145 | 3145 | 3150 | 3145 | 524 |
| 611 | 20231222 | 090900 | 91801950 | 3145 | 3145 | 3145 | 3140 | 398 |
| 612 | 20231222 | 090800 | 90550340 | 3140 | 3150 | 3150 | 3140 | 4985 |
| 613 | 20231222 | 090700 | 74888225 | 3150 | 3155 | 3155 | 3150 | 418 |
| 614 | 20231222 | 090600 | 73569785 | 3145 | 3140 | 3145 | 3135 | 1395 |
| 615 | 20231222 | 090500 | 69183150 | 3140 | 3140 | 3140 | 3130 | 3397 |
| 616 | 20231222 | 090400 | 58548310 | 3130 | 3130 | 3150 | 3125 | 854 |
| 617 | 20231222 | 090300 | 55875935 | 3125 | 3125 | 3125 | 3125 | 0 |
| 618 | 20231222 | 090200 | 55875935 | 3125 | 3145 | 3155 | 3105 | 9966 |
| 619 | 20231222 | 090100 | 24709775 | 3145 | 3145 | 3145 | 3140 | 512 |
| 620 | 20231222 | 090000 | 23099540 | 3145 | 3160 | 3160 | 3145 | 7316 |