30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 15414 |
| 3 | 20240213 | 191200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240213 | 191100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240213 | 191000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240213 | 190900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240213 | 190800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240213 | 190700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240213 | 190600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240213 | 190500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240213 | 190400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240213 | 190300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240213 | 190200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240213 | 190100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240213 | 190000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240213 | 185900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240213 | 185800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240213 | 185700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240213 | 185600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240213 | 185500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240213 | 185400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240213 | 185300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240213 | 185200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240213 | 185100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240213 | 185000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240213 | 184900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240213 | 184800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240213 | 184700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240213 | 184600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240213 | 184500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240213 | 184400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240213 | 184300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 15414 |
| 33 | 20240213 | 184200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240213 | 184100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240213 | 184000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240213 | 183900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240213 | 183800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240213 | 183700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240213 | 183600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240213 | 183500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240213 | 183400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240213 | 183300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240213 | 183200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240213 | 183100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240213 | 183000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240213 | 182900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240213 | 182800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240213 | 182700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240213 | 182600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240213 | 182500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240213 | 182400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240213 | 182300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240213 | 182200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240213 | 182100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240213 | 182000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240213 | 181900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240213 | 181800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240213 | 181700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240213 | 181600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240213 | 181500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240213 | 181400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240213 | 181300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 15414 |
| 63 | 20240213 | 181200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240213 | 181100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240213 | 181000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240213 | 180900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240213 | 180800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240213 | 180700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240213 | 180600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240213 | 180500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240213 | 180400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240213 | 180300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240213 | 180200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240213 | 180100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240213 | 180000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240213 | 175900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240213 | 175800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240213 | 175700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240213 | 175600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240213 | 175500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240213 | 175400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240213 | 175300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240213 | 175200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240213 | 175100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240213 | 175000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240213 | 174900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240213 | 174800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240213 | 174700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240213 | 174600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240213 | 174500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240213 | 174400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240213 | 174300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 15414 |
| 93 | 20240213 | 174200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240213 | 174100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240213 | 174000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240213 | 173900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240213 | 173800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240213 | 173700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240213 | 173600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240213 | 173500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240213 | 173400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240213 | 173300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240213 | 173200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240213 | 173100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240213 | 173000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240213 | 172900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240213 | 172800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240213 | 172700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240213 | 172600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240213 | 172500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240213 | 172400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240213 | 172300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240213 | 172200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240213 | 172100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240213 | 172000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240213 | 171900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240213 | 171800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240213 | 171700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240213 | 171600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240213 | 171500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240213 | 171400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240213 | 171300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 15414 |
| 123 | 20240213 | 171200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240213 | 171100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240213 | 171000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240213 | 170900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240213 | 170800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240213 | 170700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240213 | 170600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240213 | 170500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240213 | 170400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240213 | 170300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240213 | 170200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240213 | 170100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240213 | 170000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240213 | 165900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240213 | 165800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240213 | 165700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240213 | 165600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240213 | 165500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240213 | 165400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240213 | 165300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240213 | 165200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240213 | 165100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240213 | 165000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240213 | 164900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240213 | 164800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240213 | 164700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240213 | 164600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240213 | 164500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240213 | 164400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240213 | 164300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 15414 |
| 153 | 20240213 | 164200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240213 | 164100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240213 | 164000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240213 | 163900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240213 | 163800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240213 | 163700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240213 | 163600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240213 | 163500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240213 | 163400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240213 | 163300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240213 | 163200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240213 | 163100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240213 | 163000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240213 | 162900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240213 | 162800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240213 | 162700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240213 | 162600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240213 | 162500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240213 | 162400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240213 | 162300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240213 | 162200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240213 | 162100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240213 | 162000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240213 | 161900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240213 | 161800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240213 | 161700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240213 | 161600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240213 | 161500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240213 | 161400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240213 | 161300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 15414 |
| 183 | 20240213 | 161200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240213 | 161100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240213 | 161000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240213 | 160900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240213 | 160800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240213 | 160700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240213 | 160600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240213 | 160500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240213 | 160400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240213 | 160300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240213 | 160200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240213 | 160100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240213 | 160000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240213 | 155900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240213 | 155800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240213 | 155700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240213 | 155600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240213 | 155500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240213 | 155400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240213 | 155300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240213 | 155200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240213 | 155100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240213 | 155000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240213 | 154900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240213 | 154800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240213 | 154700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240213 | 154600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240213 | 154500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240213 | 154400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240213 | 154300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 15414 |
| 213 | 20240213 | 154200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240213 | 154100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20240213 | 154000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240213 | 153900 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240213 | 153800 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240213 | 153700 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240213 | 153600 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240213 | 153500 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240213 | 153400 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20240213 | 153300 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20240213 | 153200 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20240213 | 153100 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20240213 | 153000 | 1311890020 | 2555 | 2555 | 2555 | 2555 | 15414 |
| 226 | 20240213 | 152900 | 1272507250 | 2550 | 2550 | 2550 | 2550 | 0 |
| 227 | 20240213 | 152800 | 1272507250 | 2550 | 2550 | 2550 | 2550 | 0 |
| 228 | 20240213 | 152700 | 1272507250 | 2550 | 2550 | 2550 | 2550 | 0 |
| 229 | 20240213 | 152600 | 1272507250 | 2550 | 2550 | 2550 | 2550 | 0 |
| 230 | 20240213 | 152500 | 1272507250 | 2550 | 2550 | 2550 | 2550 | 0 |
| 231 | 20240213 | 152400 | 1272507250 | 2550 | 2550 | 2550 | 2550 | 0 |
| 232 | 20240213 | 152300 | 1272507250 | 2550 | 2550 | 2550 | 2550 | 0 |
| 233 | 20240213 | 152200 | 1272507250 | 2550 | 2550 | 2550 | 2550 | 0 |
| 234 | 20240213 | 152100 | 1272507250 | 2550 | 2550 | 2550 | 2550 | 0 |
| 235 | 20240213 | 152000 | 1272507250 | 2550 | 2550 | 2550 | 2550 | 0 |
| 236 | 20240213 | 151900 | 1272507250 | 2550 | 2545 | 2550 | 2545 | 143 |
| 237 | 20240213 | 151800 | 1272143250 | 2545 | 2545 | 2550 | 2545 | 6418 |
| 238 | 20240213 | 151700 | 1255809275 | 2545 | 2545 | 2550 | 2545 | 508 |
| 239 | 20240213 | 151600 | 1254514545 | 2550 | 2550 | 2550 | 2545 | 3998 |
| 240 | 20240213 | 151500 | 1244337135 | 2545 | 2545 | 2550 | 2545 | 668 |
| 241 | 20240213 | 151400 | 1242635060 | 2545 | 2550 | 2550 | 2545 | 1033 |
| 242 | 20240213 | 151300 | 1240001210 | 2550 | 2545 | 2550 | 2545 | 2733 |
| 243 | 20240213 | 151200 | 1233032865 | 2545 | 2550 | 2550 | 2545 | 311 |
| 244 | 20240213 | 151100 | 1232240055 | 2555 | 2550 | 2555 | 2550 | 2967 |
| 245 | 20240213 | 151000 | 1224674175 | 2555 | 2555 | 2555 | 2550 | 2075 |
| 246 | 20240213 | 150900 | 1219377725 | 2555 | 2550 | 2555 | 2550 | 1194 |
| 247 | 20240213 | 150800 | 1216332860 | 2550 | 2555 | 2555 | 2550 | 5201 |
| 248 | 20240213 | 150700 | 1203070060 | 2550 | 2555 | 2555 | 2550 | 113 |
| 249 | 20240213 | 150600 | 1202781510 | 2550 | 2550 | 2555 | 2550 | 8026 |
| 250 | 20240213 | 150500 | 1182314710 | 2550 | 2550 | 2550 | 2550 | 5434 |
| 251 | 20240213 | 150400 | 1168458010 | 2555 | 2550 | 2555 | 2550 | 513 |
| 252 | 20240213 | 150300 | 1167147960 | 2555 | 2550 | 2555 | 2550 | 261 |
| 253 | 20240213 | 150200 | 1166482110 | 2550 | 2550 | 2550 | 2550 | 6500 |
| 254 | 20240213 | 150100 | 1149907110 | 2550 | 2550 | 2555 | 2550 | 5659 |
| 255 | 20240213 | 150000 | 1135475240 | 2555 | 2555 | 2555 | 2555 | 1269 |
| 256 | 20240213 | 145900 | 1132232945 | 2550 | 2555 | 2555 | 2550 | 34 |
| 257 | 20240213 | 145800 | 1132146240 | 2550 | 2555 | 2555 | 2550 | 1475 |
| 258 | 20240213 | 145700 | 1128381720 | 2555 | 2555 | 2555 | 2555 | 2774 |
| 259 | 20240213 | 145600 | 1121294150 | 2560 | 2555 | 2560 | 2555 | 5157 |
| 260 | 20240213 | 145500 | 1108117960 | 2560 | 2555 | 2560 | 2555 | 535 |
| 261 | 20240213 | 145400 | 1106750035 | 2555 | 2555 | 2555 | 2555 | 652 |
| 262 | 20240213 | 145300 | 1105084175 | 2560 | 2555 | 2560 | 2555 | 733 |
| 263 | 20240213 | 145200 | 1103208860 | 2555 | 2555 | 2555 | 2555 | 868 |
| 264 | 20240213 | 145100 | 1100991120 | 2560 | 2555 | 2560 | 2555 | 644 |
| 265 | 20240213 | 145000 | 1099345650 | 2555 | 2555 | 2555 | 2555 | 2760 |
| 266 | 20240213 | 144900 | 1092293850 | 2555 | 2555 | 2555 | 2555 | 1790 |
| 267 | 20240213 | 144800 | 1087720400 | 2555 | 2555 | 2560 | 2555 | 1355 |
| 268 | 20240213 | 144700 | 1084257085 | 2555 | 2555 | 2555 | 2555 | 34 |
| 269 | 20240213 | 144600 | 1084170215 | 2555 | 2555 | 2555 | 2555 | 753 |
| 270 | 20240213 | 144500 | 1082246300 | 2560 | 2560 | 2560 | 2560 | 227 |
| 271 | 20240213 | 144400 | 1081665180 | 2555 | 2555 | 2560 | 2555 | 672 |
| 272 | 20240213 | 144300 | 1079948165 | 2560 | 2560 | 2560 | 2560 | 684 |
| 273 | 20240213 | 144200 | 1078197125 | 2560 | 2560 | 2560 | 2555 | 353 |
| 274 | 20240213 | 144100 | 1077293615 | 2555 | 2555 | 2555 | 2555 | 651 |
| 275 | 20240213 | 144000 | 1075630310 | 2560 | 2560 | 2560 | 2555 | 813 |
| 276 | 20240213 | 143900 | 1073549195 | 2560 | 2555 | 2560 | 2555 | 606 |
| 277 | 20240213 | 143800 | 1071998730 | 2560 | 2560 | 2560 | 2560 | 819 |
| 278 | 20240213 | 143700 | 1069902090 | 2560 | 2560 | 2560 | 2560 | 385 |
| 279 | 20240213 | 143600 | 1068916490 | 2555 | 2555 | 2560 | 2555 | 691 |
| 280 | 20240213 | 143500 | 1067150790 | 2555 | 2560 | 2560 | 2555 | 101 |
| 281 | 20240213 | 143400 | 1066892395 | 2565 | 2560 | 2565 | 2560 | 2349 |
| 282 | 20240213 | 143300 | 1060878950 | 2560 | 2555 | 2560 | 2555 | 986 |
| 283 | 20240213 | 143200 | 1058358460 | 2555 | 2555 | 2555 | 2555 | 33 |
| 284 | 20240213 | 143100 | 1058274145 | 2560 | 2560 | 2560 | 2555 | 244 |
| 285 | 20240213 | 143000 | 1057649675 | 2555 | 2560 | 2560 | 2555 | 1052 |
| 286 | 20240213 | 142900 | 1054959810 | 2560 | 2560 | 2560 | 2560 | 500 |
| 287 | 20240213 | 142800 | 1053679810 | 2555 | 2555 | 2555 | 2555 | 651 |
| 288 | 20240213 | 142700 | 1052016505 | 2555 | 2555 | 2555 | 2555 | 41 |
| 289 | 20240213 | 142600 | 1051911750 | 2555 | 2560 | 2560 | 2555 | 155 |
| 290 | 20240213 | 142500 | 1051515115 | 2560 | 2555 | 2560 | 2555 | 657 |
| 291 | 20240213 | 142400 | 1049836450 | 2555 | 2560 | 2560 | 2555 | 226 |
| 292 | 20240213 | 142300 | 1049258060 | 2560 | 2555 | 2560 | 2555 | 51 |
| 293 | 20240213 | 142200 | 1049127665 | 2555 | 2555 | 2555 | 2555 | 652 |
| 294 | 20240213 | 142100 | 1047461805 | 2565 | 2560 | 2565 | 2560 | 577 |
| 295 | 20240213 | 142000 | 1045983030 | 2555 | 2555 | 2560 | 2555 | 753 |
| 296 | 20240213 | 141900 | 1044058605 | 2560 | 2565 | 2565 | 2555 | 363 |
| 297 | 20240213 | 141800 | 1043128040 | 2560 | 2560 | 2560 | 2560 | 1704 |
| 298 | 20240213 | 141700 | 1038765800 | 2565 | 2565 | 2565 | 2560 | 667 |
| 299 | 20240213 | 141600 | 1037058200 | 2565 | 2560 | 2565 | 2560 | 192 |
| 300 | 20240213 | 141500 | 1036566580 | 2560 | 2555 | 2565 | 2555 | 1603 |
| 301 | 20240213 | 141400 | 1032464725 | 2555 | 2555 | 2555 | 2555 | 33 |
| 302 | 20240213 | 141300 | 1032380410 | 2555 | 2555 | 2555 | 2555 | 0 |
| 303 | 20240213 | 141200 | 1032380410 | 2555 | 2560 | 2560 | 2555 | 657 |
| 304 | 20240213 | 141100 | 1030701750 | 2560 | 2565 | 2565 | 2560 | 238 |
| 305 | 20240213 | 141000 | 1030091400 | 2565 | 2555 | 2565 | 2555 | 98 |
| 306 | 20240213 | 140900 | 1029840720 | 2560 | 2560 | 2560 | 2555 | 1059 |
| 307 | 20240213 | 140800 | 1027132940 | 2560 | 2555 | 2560 | 2555 | 233 |
| 308 | 20240213 | 140700 | 1026536630 | 2565 | 2555 | 2565 | 2555 | 4220 |
| 309 | 20240213 | 140600 | 1015735465 | 2560 | 2555 | 2560 | 2555 | 34 |
| 310 | 20240213 | 140500 | 1015648590 | 2560 | 2560 | 2560 | 2560 | 18 |
| 311 | 20240213 | 140400 | 1015602510 | 2555 | 2560 | 2560 | 2555 | 752 |
| 312 | 20240213 | 140300 | 1013680645 | 2560 | 2555 | 2560 | 2555 | 44 |
| 313 | 20240213 | 140200 | 1013568175 | 2555 | 2560 | 2560 | 2555 | 84 |
| 314 | 20240213 | 140100 | 1013353305 | 2555 | 2555 | 2555 | 2555 | 652 |
| 315 | 20240213 | 140000 | 1011687445 | 2555 | 2555 | 2555 | 2555 | 33 |
| 316 | 20240213 | 135900 | 1011603130 | 2555 | 2555 | 2555 | 2555 | 682 |
| 317 | 20240213 | 135800 | 1009860620 | 2555 | 2555 | 2560 | 2555 | 702 |
| 318 | 20240213 | 135700 | 1008063675 | 2560 | 2560 | 2560 | 2555 | 3 |
| 319 | 20240213 | 135600 | 1008056000 | 2555 | 2555 | 2555 | 2555 | 651 |
| 320 | 20240213 | 135500 | 1006392695 | 2560 | 2560 | 2560 | 2555 | 318 |
| 321 | 20240213 | 135400 | 1005578780 | 2560 | 2560 | 2565 | 2560 | 2723 |
| 322 | 20240213 | 135300 | 998607895 | 2560 | 2565 | 2565 | 2555 | 14066 |
| 323 | 20240213 | 135200 | 962537350 | 2570 | 2570 | 2570 | 2570 | 0 |
| 324 | 20240213 | 135100 | 962537350 | 2570 | 2565 | 2570 | 2565 | 620 |
| 325 | 20240213 | 135000 | 960947040 | 2570 | 2570 | 2570 | 2570 | 0 |
| 326 | 20240213 | 134900 | 960947040 | 2570 | 2570 | 2570 | 2570 | 243 |
| 327 | 20240213 | 134800 | 960322530 | 2570 | 2565 | 2570 | 2565 | 619 |
| 328 | 20240213 | 134700 | 958734790 | 2570 | 2565 | 2570 | 2565 | 1331 |
| 329 | 20240213 | 134600 | 955320755 | 2565 | 2560 | 2565 | 2560 | 210 |
| 330 | 20240213 | 134500 | 954783150 | 2555 | 2560 | 2560 | 2555 | 618 |
| 331 | 20240213 | 134400 | 953203165 | 2565 | 2565 | 2565 | 2565 | 0 |
| 332 | 20240213 | 134300 | 953203165 | 2565 | 2555 | 2565 | 2555 | 1129 |
| 333 | 20240213 | 134200 | 950316010 | 2565 | 2565 | 2565 | 2565 | 2 |
| 334 | 20240213 | 134100 | 950310880 | 2565 | 2565 | 2565 | 2560 | 240 |
| 335 | 20240213 | 134000 | 949695885 | 2565 | 2560 | 2565 | 2560 | 911 |
| 336 | 20240213 | 133900 | 947363720 | 2565 | 2565 | 2565 | 2565 | 15 |
| 337 | 20240213 | 133800 | 947325245 | 2565 | 2565 | 2565 | 2565 | 1 |
| 338 | 20240213 | 133700 | 947322680 | 2560 | 2565 | 2565 | 2560 | 619 |
| 339 | 20240213 | 133600 | 945738035 | 2560 | 2560 | 2565 | 2560 | 173 |
| 340 | 20240213 | 133500 | 945295150 | 2560 | 2565 | 2565 | 2560 | 1845 |
| 341 | 20240213 | 133400 | 940571450 | 2565 | 2565 | 2565 | 2565 | 1 |
| 342 | 20240213 | 133300 | 940568885 | 2565 | 2565 | 2565 | 2565 | 0 |
| 343 | 20240213 | 133200 | 940568885 | 2565 | 2565 | 2565 | 2560 | 659 |
| 344 | 20240213 | 133100 | 938881640 | 2565 | 2565 | 2565 | 2565 | 0 |
| 345 | 20240213 | 133000 | 938881640 | 2565 | 2565 | 2565 | 2565 | 1 |
| 346 | 20240213 | 132900 | 938879075 | 2560 | 2565 | 2565 | 2560 | 630 |
| 347 | 20240213 | 132800 | 937266215 | 2565 | 2560 | 2565 | 2560 | 386 |
| 348 | 20240213 | 132700 | 936278045 | 2555 | 2555 | 2555 | 2555 | 618 |
| 349 | 20240213 | 132600 | 934699055 | 2565 | 2560 | 2565 | 2555 | 781 |
| 350 | 20240213 | 132500 | 932701340 | 2560 | 2560 | 2560 | 2560 | 18 |
| 351 | 20240213 | 132400 | 932655260 | 2565 | 2560 | 2565 | 2560 | 1511 |
| 352 | 20240213 | 132300 | 928787095 | 2565 | 2560 | 2565 | 2555 | 365 |
| 353 | 20240213 | 132200 | 927853670 | 2560 | 2555 | 2560 | 2555 | 619 |
| 354 | 20240213 | 132100 | 926272120 | 2565 | 2565 | 2565 | 2565 | 2 |
| 355 | 20240213 | 132000 | 926266990 | 2560 | 2560 | 2560 | 2560 | 168 |
| 356 | 20240213 | 131900 | 925836910 | 2565 | 2560 | 2565 | 2555 | 1012 |
| 357 | 20240213 | 131800 | 923249265 | 2560 | 2560 | 2560 | 2560 | 100 |
| 358 | 20240213 | 131700 | 922993265 | 2565 | 2560 | 2565 | 2560 | 1001 |
| 359 | 20240213 | 131600 | 920430700 | 2560 | 2560 | 2560 | 2555 | 1014 |
| 360 | 20240213 | 131500 | 917837950 | 2555 | 2555 | 2560 | 2550 | 2778 |
| 361 | 20240213 | 131400 | 910745570 | 2560 | 2555 | 2560 | 2550 | 989 |
| 362 | 20240213 | 131300 | 908221005 | 2560 | 2555 | 2560 | 2555 | 1752 |
| 363 | 20240213 | 131200 | 903744640 | 2555 | 2555 | 2555 | 2555 | 141 |
| 364 | 20240213 | 131100 | 903384385 | 2550 | 2550 | 2550 | 2550 | 618 |
| 365 | 20240213 | 131000 | 901808485 | 2555 | 2555 | 2555 | 2555 | 1198 |
| 366 | 20240213 | 130900 | 898747595 | 2555 | 2555 | 2555 | 2555 | 502 |
| 367 | 20240213 | 130800 | 897464985 | 2550 | 2555 | 2555 | 2550 | 2620 |
| 368 | 20240213 | 130700 | 890773975 | 2555 | 2555 | 2555 | 2555 | 29 |
| 369 | 20240213 | 130600 | 890699880 | 2555 | 2550 | 2555 | 2550 | 1108 |
| 370 | 20240213 | 130500 | 887872030 | 2555 | 2555 | 2555 | 2555 | 0 |
| 371 | 20240213 | 130400 | 887872030 | 2555 | 2550 | 2555 | 2550 | 530 |
| 372 | 20240213 | 130300 | 886518030 | 2555 | 2550 | 2555 | 2550 | 1503 |
| 373 | 20240213 | 130200 | 882684455 | 2560 | 2550 | 2560 | 2550 | 70 |
| 374 | 20240213 | 130100 | 882505915 | 2550 | 2550 | 2555 | 2550 | 660 |
| 375 | 20240213 | 130000 | 880820350 | 2550 | 2550 | 2560 | 2550 | 862 |
| 376 | 20240213 | 125900 | 878621450 | 2550 | 2555 | 2555 | 2550 | 305 |
| 377 | 20240213 | 125800 | 877842785 | 2550 | 2555 | 2555 | 2550 | 812 |
| 378 | 20240213 | 125700 | 875771785 | 2555 | 2550 | 2555 | 2550 | 290 |
| 379 | 20240213 | 125600 | 875031235 | 2550 | 2555 | 2555 | 2550 | 422 |
| 380 | 20240213 | 125500 | 873953620 | 2555 | 2555 | 2560 | 2550 | 722 |
| 381 | 20240213 | 125400 | 872111985 | 2550 | 2555 | 2560 | 2550 | 451 |
| 382 | 20240213 | 125300 | 870959965 | 2560 | 2555 | 2560 | 2550 | 611 |
| 383 | 20240213 | 125200 | 869400195 | 2550 | 2555 | 2560 | 2550 | 2329 |
| 384 | 20240213 | 125100 | 863453110 | 2555 | 2555 | 2560 | 2555 | 465 |
| 385 | 20240213 | 125000 | 862263460 | 2555 | 2555 | 2560 | 2555 | 1132 |
| 386 | 20240213 | 124900 | 859370695 | 2560 | 2555 | 2560 | 2555 | 321 |
| 387 | 20240213 | 124800 | 858550290 | 2555 | 2555 | 2560 | 2555 | 2765 |
| 388 | 20240213 | 124700 | 851485705 | 2560 | 2560 | 2560 | 2555 | 830 |
| 389 | 20240213 | 124600 | 849363995 | 2560 | 2560 | 2560 | 2555 | 3044 |
| 390 | 20240213 | 124500 | 841586005 | 2560 | 2560 | 2560 | 2555 | 1533 |
| 391 | 20240213 | 124400 | 837669025 | 2555 | 2560 | 2560 | 2555 | 811 |
| 392 | 20240213 | 124300 | 835595955 | 2560 | 2560 | 2560 | 2560 | 960 |
| 393 | 20240213 | 124200 | 833138355 | 2560 | 2560 | 2560 | 2555 | 664 |
| 394 | 20240213 | 124100 | 831441605 | 2560 | 2560 | 2565 | 2560 | 1611 |
| 395 | 20240213 | 124000 | 827317440 | 2560 | 2560 | 2560 | 2560 | 130 |
| 396 | 20240213 | 123900 | 826984640 | 2555 | 2560 | 2560 | 2555 | 1251 |
| 397 | 20240213 | 123800 | 823785170 | 2560 | 2560 | 2560 | 2560 | 1 |
| 398 | 20240213 | 123700 | 823782610 | 2560 | 2555 | 2560 | 2555 | 359 |
| 399 | 20240213 | 123600 | 822864295 | 2555 | 2560 | 2560 | 2555 | 618 |
| 400 | 20240213 | 123500 | 821282955 | 2565 | 2560 | 2565 | 2555 | 544 |
| 401 | 20240213 | 123400 | 819890300 | 2565 | 2560 | 2565 | 2560 | 6680 |
| 402 | 20240213 | 123300 | 802789490 | 2570 | 2570 | 2570 | 2570 | 10 |
| 403 | 20240213 | 123200 | 802763790 | 2565 | 2565 | 2565 | 2565 | 1064 |
| 404 | 20240213 | 123100 | 800034630 | 2560 | 2565 | 2565 | 2560 | 769 |
| 405 | 20240213 | 123000 | 798065285 | 2565 | 2560 | 2565 | 2560 | 1019 |
| 406 | 20240213 | 122900 | 795451595 | 2565 | 2560 | 2565 | 2560 | 668 |
| 407 | 20240213 | 122800 | 793741265 | 2565 | 2560 | 2565 | 2560 | 3 |
| 408 | 20240213 | 122700 | 793733575 | 2565 | 2565 | 2565 | 2565 | 50 |
| 409 | 20240213 | 122600 | 793605325 | 2565 | 2560 | 2565 | 2560 | 1165 |
| 410 | 20240213 | 122500 | 790620190 | 2565 | 2565 | 2565 | 2565 | 2445 |
| 411 | 20240213 | 122400 | 784348765 | 2565 | 2565 | 2565 | 2565 | 104 |
| 412 | 20240213 | 122300 | 784082005 | 2565 | 2565 | 2570 | 2560 | 865 |
| 413 | 20240213 | 122200 | 781866360 | 2565 | 2565 | 2565 | 2565 | 1 |
| 414 | 20240213 | 122100 | 781863795 | 2565 | 2560 | 2565 | 2560 | 817 |
| 415 | 20240213 | 122000 | 779771330 | 2565 | 2565 | 2570 | 2560 | 1045 |
| 416 | 20240213 | 121900 | 777090880 | 2570 | 2565 | 2570 | 2565 | 176 |
| 417 | 20240213 | 121800 | 776639390 | 2565 | 2565 | 2570 | 2560 | 988 |
| 418 | 20240213 | 121700 | 774108230 | 2570 | 2565 | 2570 | 2560 | 440 |
| 419 | 20240213 | 121600 | 772979615 | 2570 | 2565 | 2570 | 2565 | 1002 |
| 420 | 20240213 | 121500 | 770409475 | 2570 | 2565 | 2570 | 2560 | 1223 |
| 421 | 20240213 | 121400 | 767275560 | 2565 | 2565 | 2565 | 2560 | 1219 |
| 422 | 20240213 | 121300 | 764148940 | 2565 | 2565 | 2570 | 2560 | 1439 |
| 423 | 20240213 | 121200 | 760462890 | 2570 | 2565 | 2570 | 2565 | 218 |
| 424 | 20240213 | 121100 | 759903550 | 2565 | 2565 | 2565 | 2565 | 1384 |
| 425 | 20240213 | 121000 | 756353590 | 2565 | 2560 | 2565 | 2560 | 807 |
| 426 | 20240213 | 120900 | 754286725 | 2565 | 2565 | 2565 | 2565 | 519 |
| 427 | 20240213 | 120800 | 752955490 | 2570 | 2570 | 2570 | 2570 | 3005 |
| 428 | 20240213 | 120700 | 745232640 | 2565 | 2570 | 2570 | 2560 | 1134 |
| 429 | 20240213 | 120600 | 742326390 | 2570 | 2565 | 2570 | 2560 | 314 |
| 430 | 20240213 | 120500 | 741520970 | 2565 | 2560 | 2565 | 2560 | 632 |
| 431 | 20240213 | 120400 | 739903030 | 2570 | 2565 | 2570 | 2565 | 1107 |
| 432 | 20240213 | 120300 | 737063555 | 2570 | 2565 | 2570 | 2565 | 879 |
| 433 | 20240213 | 120200 | 734808910 | 2565 | 2560 | 2565 | 2560 | 637 |
| 434 | 20240213 | 120100 | 733178100 | 2565 | 2565 | 2570 | 2565 | 1211 |
| 435 | 20240213 | 120000 | 730071875 | 2565 | 2565 | 2565 | 2565 | 111 |
| 436 | 20240213 | 115900 | 729787160 | 2565 | 2565 | 2570 | 2560 | 2028 |
| 437 | 20240213 | 115800 | 724588425 | 2565 | 2570 | 2570 | 2565 | 4659 |
| 438 | 20240213 | 115700 | 712637570 | 2570 | 2565 | 2575 | 2565 | 824 |
| 439 | 20240213 | 115600 | 710522975 | 2570 | 2570 | 2575 | 2565 | 714 |
| 440 | 20240213 | 115500 | 708690465 | 2570 | 2570 | 2570 | 2570 | 13 |
| 441 | 20240213 | 115400 | 708657055 | 2570 | 2575 | 2575 | 2565 | 689 |
| 442 | 20240213 | 115300 | 706889080 | 2575 | 2570 | 2575 | 2570 | 23 |
| 443 | 20240213 | 115200 | 706829940 | 2570 | 2570 | 2570 | 2570 | 413 |
| 444 | 20240213 | 115100 | 705768530 | 2565 | 2565 | 2565 | 2565 | 619 |
| 445 | 20240213 | 115000 | 704180795 | 2570 | 2570 | 2570 | 2570 | 62 |
| 446 | 20240213 | 114900 | 704021455 | 2570 | 2570 | 2570 | 2560 | 805 |
| 447 | 20240213 | 114800 | 701956750 | 2570 | 2570 | 2570 | 2570 | 38 |
| 448 | 20240213 | 114700 | 701859090 | 2570 | 2570 | 2570 | 2565 | 120 |
| 449 | 20240213 | 114600 | 701550710 | 2570 | 2565 | 2570 | 2560 | 776 |
| 450 | 20240213 | 114500 | 699563765 | 2565 | 2560 | 2570 | 2560 | 532 |
| 451 | 20240213 | 114400 | 698199910 | 2560 | 2565 | 2570 | 2560 | 3193 |
| 452 | 20240213 | 114300 | 690013030 | 2560 | 2565 | 2565 | 2560 | 3358 |
| 453 | 20240213 | 114200 | 681405925 | 2560 | 2565 | 2570 | 2560 | 7533 |
| 454 | 20240213 | 114100 | 662100525 | 2565 | 2575 | 2575 | 2565 | 780 |
| 455 | 20240213 | 114000 | 660099725 | 2575 | 2575 | 2575 | 2575 | 24 |
| 456 | 20240213 | 113900 | 660037925 | 2575 | 2575 | 2575 | 2575 | 220 |
| 457 | 20240213 | 113800 | 659471425 | 2570 | 2570 | 2570 | 2570 | 626 |
| 458 | 20240213 | 113700 | 657862605 | 2580 | 2575 | 2580 | 2575 | 2 |
| 459 | 20240213 | 113600 | 657857450 | 2575 | 2565 | 2580 | 2565 | 738 |
| 460 | 20240213 | 113500 | 655962955 | 2580 | 2575 | 2580 | 2570 | 2735 |
| 461 | 20240213 | 113400 | 648923455 | 2570 | 2570 | 2570 | 2570 | 101 |
| 462 | 20240213 | 113300 | 648663885 | 2575 | 2570 | 2575 | 2565 | 722 |
| 463 | 20240213 | 113200 | 646810940 | 2570 | 2570 | 2570 | 2570 | 51 |
| 464 | 20240213 | 113100 | 646679870 | 2575 | 2575 | 2575 | 2575 | 53 |
| 465 | 20240213 | 113000 | 646543395 | 2575 | 2570 | 2575 | 2570 | 1036 |
| 466 | 20240213 | 112900 | 643880870 | 2580 | 2580 | 2580 | 2580 | 117 |
| 467 | 20240213 | 112800 | 643579010 | 2570 | 2580 | 2580 | 2570 | 1351 |
| 468 | 20240213 | 112700 | 640102300 | 2575 | 2575 | 2575 | 2575 | 0 |
| 469 | 20240213 | 112600 | 640102300 | 2575 | 2580 | 2580 | 2575 | 125 |
| 470 | 20240213 | 112500 | 639779900 | 2570 | 2570 | 2570 | 2570 | 619 |
| 471 | 20240213 | 112400 | 638189070 | 2580 | 2570 | 2580 | 2570 | 30 |
| 472 | 20240213 | 112300 | 638111960 | 2580 | 2580 | 2580 | 2580 | 11 |
| 473 | 20240213 | 112200 | 638083580 | 2570 | 2580 | 2580 | 2570 | 3238 |
| 474 | 20240213 | 112100 | 629758030 | 2580 | 2575 | 2580 | 2575 | 2214 |
| 475 | 20240213 | 112000 | 624056975 | 2575 | 2575 | 2575 | 2575 | 1602 |
| 476 | 20240213 | 111900 | 619931825 | 2575 | 2580 | 2580 | 2575 | 1536 |
| 477 | 20240213 | 111800 | 615969100 | 2580 | 2580 | 2580 | 2580 | 1 |
| 478 | 20240213 | 111700 | 615966520 | 2570 | 2570 | 2570 | 2570 | 619 |
| 479 | 20240213 | 111600 | 614375690 | 2575 | 2580 | 2580 | 2575 | 64 |
| 480 | 20240213 | 111500 | 614210880 | 2575 | 2580 | 2580 | 2575 | 31 |
| 481 | 20240213 | 111400 | 614131045 | 2570 | 2580 | 2580 | 2570 | 622 |
| 482 | 20240213 | 111300 | 612532475 | 2575 | 2575 | 2580 | 2575 | 2060 |
| 483 | 20240213 | 111200 | 607227970 | 2580 | 2575 | 2580 | 2570 | 667 |
| 484 | 20240213 | 111100 | 605513530 | 2575 | 2575 | 2580 | 2575 | 1026 |
| 485 | 20240213 | 111000 | 602866530 | 2575 | 2575 | 2585 | 2575 | 2198 |
| 486 | 20240213 | 110900 | 597205580 | 2575 | 2585 | 2585 | 2575 | 1457 |
| 487 | 20240213 | 110800 | 593450425 | 2575 | 2580 | 2580 | 2575 | 120 |
| 488 | 20240213 | 110700 | 593141325 | 2575 | 2575 | 2575 | 2575 | 102 |
| 489 | 20240213 | 110600 | 592878675 | 2575 | 2575 | 2575 | 2575 | 619 |
| 490 | 20240213 | 110500 | 591284750 | 2575 | 2575 | 2575 | 2575 | 2 |
| 491 | 20240213 | 110400 | 591279600 | 2575 | 2580 | 2580 | 2575 | 1619 |
| 492 | 20240213 | 110300 | 587105675 | 2575 | 2575 | 2575 | 2575 | 101 |
| 493 | 20240213 | 110200 | 586845600 | 2575 | 2575 | 2575 | 2575 | 1887 |
| 494 | 20240213 | 110100 | 581986575 | 2570 | 2570 | 2570 | 2570 | 619 |
| 495 | 20240213 | 110000 | 580395745 | 2570 | 2570 | 2570 | 2570 | 397 |
| 496 | 20240213 | 105900 | 579375455 | 2565 | 2570 | 2570 | 2565 | 1956 |
| 497 | 20240213 | 105800 | 574350990 | 2570 | 2570 | 2575 | 2570 | 2073 |
| 498 | 20240213 | 105700 | 569016130 | 2570 | 2570 | 2570 | 2570 | 5 |
| 499 | 20240213 | 105600 | 569003280 | 2570 | 2575 | 2575 | 2565 | 4931 |
| 500 | 20240213 | 105500 | 556335040 | 2575 | 2575 | 2575 | 2575 | 702 |
| 501 | 20240213 | 105400 | 554527390 | 2575 | 2575 | 2575 | 2575 | 17 |
| 502 | 20240213 | 105300 | 554483615 | 2575 | 2570 | 2575 | 2570 | 3773 |
| 503 | 20240213 | 105200 | 544786810 | 2575 | 2575 | 2575 | 2575 | 5002 |
| 504 | 20240213 | 105100 | 531906660 | 2580 | 2580 | 2580 | 2580 | 561 |
| 505 | 20240213 | 105000 | 530459280 | 2575 | 2575 | 2585 | 2575 | 2067 |
| 506 | 20240213 | 104900 | 525135435 | 2580 | 2580 | 2580 | 2580 | 101 |
| 507 | 20240213 | 104800 | 524874855 | 2575 | 2575 | 2575 | 2575 | 619 |
| 508 | 20240213 | 104700 | 523280930 | 2575 | 2575 | 2580 | 2575 | 372 |
| 509 | 20240213 | 104600 | 522321580 | 2580 | 2580 | 2580 | 2580 | 387 |
| 510 | 20240213 | 104500 | 521323120 | 2575 | 2580 | 2580 | 2575 | 5994 |
| 511 | 20240213 | 104400 | 505861695 | 2585 | 2585 | 2585 | 2585 | 523 |
| 512 | 20240213 | 104300 | 504509740 | 2585 | 2580 | 2585 | 2580 | 2134 |
| 513 | 20240213 | 104200 | 499004015 | 2580 | 2585 | 2585 | 2580 | 1882 |
| 514 | 20240213 | 104100 | 494146455 | 2585 | 2580 | 2590 | 2580 | 1673 |
| 515 | 20240213 | 104000 | 489818235 | 2590 | 2580 | 2590 | 2580 | 1332 |
| 516 | 20240213 | 103900 | 486376665 | 2585 | 2585 | 2585 | 2585 | 30 |
| 517 | 20240213 | 103800 | 486299115 | 2585 | 2585 | 2585 | 2585 | 100 |
| 518 | 20240213 | 103700 | 486040615 | 2590 | 2590 | 2590 | 2580 | 806 |
| 519 | 20240213 | 103600 | 483959915 | 2585 | 2590 | 2590 | 2585 | 7060 |
| 520 | 20240213 | 103500 | 465709665 | 2585 | 2585 | 2585 | 2585 | 618 |
| 521 | 20240213 | 103400 | 464112135 | 2585 | 2585 | 2590 | 2585 | 87 |
| 522 | 20240213 | 103300 | 463886990 | 2585 | 2590 | 2590 | 2585 | 288 |
| 523 | 20240213 | 103200 | 463142320 | 2590 | 2585 | 2590 | 2585 | 697 |
| 524 | 20240213 | 103100 | 461337095 | 2590 | 2590 | 2590 | 2590 | 10 |
| 525 | 20240213 | 103000 | 461311195 | 2590 | 2585 | 2590 | 2585 | 42 |
| 526 | 20240213 | 102900 | 461202425 | 2590 | 2585 | 2590 | 2585 | 13 |
| 527 | 20240213 | 102800 | 461168770 | 2590 | 2590 | 2590 | 2590 | 50 |
| 528 | 20240213 | 102700 | 461039270 | 2590 | 2590 | 2590 | 2590 | 40 |
| 529 | 20240213 | 102600 | 460935670 | 2590 | 2585 | 2590 | 2585 | 669 |
| 530 | 20240213 | 102500 | 459203080 | 2585 | 2585 | 2585 | 2585 | 315 |
| 531 | 20240213 | 102400 | 458388805 | 2590 | 2585 | 2590 | 2585 | 362 |
| 532 | 20240213 | 102300 | 457453000 | 2585 | 2585 | 2585 | 2585 | 579 |
| 533 | 20240213 | 102200 | 455956285 | 2590 | 2585 | 2590 | 2585 | 43 |
| 534 | 20240213 | 102100 | 455845105 | 2585 | 2590 | 2590 | 2585 | 1035 |
| 535 | 20240213 | 102000 | 453164810 | 2590 | 2590 | 2590 | 2590 | 2 |
| 536 | 20240213 | 101900 | 453159630 | 2590 | 2590 | 2590 | 2590 | 0 |
| 537 | 20240213 | 101800 | 453159630 | 2590 | 2590 | 2590 | 2590 | 75 |
| 538 | 20240213 | 101700 | 452965380 | 2590 | 2590 | 2590 | 2590 | 2081 |
| 539 | 20240213 | 101600 | 447575590 | 2595 | 2590 | 2595 | 2590 | 115 |
| 540 | 20240213 | 101500 | 447277715 | 2595 | 2590 | 2595 | 2590 | 153 |
| 541 | 20240213 | 101400 | 446881345 | 2590 | 2590 | 2590 | 2585 | 2851 |
| 542 | 20240213 | 101300 | 439497920 | 2595 | 2590 | 2595 | 2590 | 798 |
| 543 | 20240213 | 101200 | 437431095 | 2590 | 2585 | 2590 | 2585 | 1962 |
| 544 | 20240213 | 101100 | 432349600 | 2585 | 2585 | 2585 | 2585 | 26 |
| 545 | 20240213 | 101000 | 432282390 | 2585 | 2585 | 2590 | 2585 | 459 |
| 546 | 20240213 | 100900 | 431095850 | 2585 | 2585 | 2585 | 2585 | 231 |
| 547 | 20240213 | 100800 | 430498715 | 2585 | 2585 | 2585 | 2585 | 3218 |
| 548 | 20240213 | 100700 | 422180185 | 2585 | 2585 | 2585 | 2585 | 1983 |
| 549 | 20240213 | 100600 | 417054130 | 2585 | 2585 | 2590 | 2585 | 491 |
| 550 | 20240213 | 100500 | 415783690 | 2590 | 2585 | 2590 | 2585 | 57 |
| 551 | 20240213 | 100400 | 415636340 | 2585 | 2585 | 2585 | 2585 | 109 |
| 552 | 20240213 | 100300 | 415354575 | 2585 | 2585 | 2585 | 2580 | 1445 |
| 553 | 20240213 | 100200 | 411620875 | 2585 | 2590 | 2590 | 2585 | 2924 |
| 554 | 20240213 | 100100 | 404062240 | 2590 | 2590 | 2590 | 2590 | 112 |
| 555 | 20240213 | 100000 | 403772160 | 2590 | 2590 | 2590 | 2590 | 1931 |
| 556 | 20240213 | 095900 | 398770870 | 2585 | 2585 | 2585 | 2585 | 223 |
| 557 | 20240213 | 095800 | 398194415 | 2585 | 2585 | 2585 | 2585 | 292 |
| 558 | 20240213 | 095700 | 397439595 | 2585 | 2590 | 2590 | 2585 | 5800 |
| 559 | 20240213 | 095600 | 382443095 | 2585 | 2585 | 2585 | 2585 | 2173 |
| 560 | 20240213 | 095500 | 376825890 | 2585 | 2585 | 2585 | 2585 | 0 |
| 561 | 20240213 | 095400 | 376825890 | 2585 | 2590 | 2590 | 2585 | 3336 |
| 562 | 20240213 | 095300 | 368188820 | 2595 | 2590 | 2595 | 2590 | 343 |
| 563 | 20240213 | 095200 | 367300375 | 2590 | 2590 | 2590 | 2590 | 287 |
| 564 | 20240213 | 095100 | 366557045 | 2590 | 2595 | 2595 | 2590 | 5941 |
| 565 | 20240213 | 095000 | 351142140 | 2600 | 2600 | 2600 | 2600 | 900 |
| 566 | 20240213 | 094900 | 348802140 | 2600 | 2600 | 2600 | 2600 | 695 |
| 567 | 20240213 | 094800 | 346995140 | 2600 | 2600 | 2605 | 2600 | 1489 |
| 568 | 20240213 | 094700 | 343123735 | 2600 | 2605 | 2605 | 2600 | 866 |
| 569 | 20240213 | 094600 | 340870350 | 2605 | 2600 | 2605 | 2600 | 765 |
| 570 | 20240213 | 094500 | 338881270 | 2600 | 2600 | 2605 | 2600 | 5015 |
| 571 | 20240213 | 094400 | 325842245 | 2600 | 2595 | 2600 | 2595 | 11 |
| 572 | 20240213 | 094300 | 325813695 | 2590 | 2590 | 2590 | 2590 | 0 |
| 573 | 20240213 | 094200 | 325813695 | 2590 | 2590 | 2590 | 2590 | 277 |
| 574 | 20240213 | 094100 | 325096265 | 2595 | 2595 | 2595 | 2595 | 8 |
| 575 | 20240213 | 094000 | 325075505 | 2595 | 2590 | 2595 | 2590 | 4230 |
| 576 | 20240213 | 093900 | 314117945 | 2590 | 2600 | 2600 | 2590 | 2543 |
| 577 | 20240213 | 093800 | 307514965 | 2605 | 2605 | 2605 | 2605 | 30 |
| 578 | 20240213 | 093700 | 307436815 | 2605 | 2605 | 2605 | 2605 | 1104 |
| 579 | 20240213 | 093600 | 304560895 | 2605 | 2605 | 2605 | 2605 | 7 |
| 580 | 20240213 | 093500 | 304542660 | 2605 | 2600 | 2605 | 2595 | 9959 |
| 581 | 20240213 | 093400 | 278619565 | 2605 | 2610 | 2610 | 2605 | 3104 |
| 582 | 20240213 | 093300 | 270523300 | 2610 | 2610 | 2610 | 2610 | 250 |
| 583 | 20240213 | 093200 | 269870800 | 2620 | 2615 | 2620 | 2610 | 2234 |
| 584 | 20240213 | 093100 | 264020315 | 2615 | 2615 | 2615 | 2610 | 5130 |
| 585 | 20240213 | 093000 | 250624325 | 2610 | 2620 | 2620 | 2610 | 7089 |
| 586 | 20240213 | 092900 | 232099610 | 2625 | 2620 | 2625 | 2620 | 205 |
| 587 | 20240213 | 092800 | 231561735 | 2625 | 2620 | 2625 | 2620 | 110 |
| 588 | 20240213 | 092700 | 231273525 | 2620 | 2625 | 2625 | 2620 | 1799 |
| 589 | 20240213 | 092600 | 226554670 | 2625 | 2625 | 2625 | 2625 | 488 |
| 590 | 20240213 | 092500 | 225273670 | 2625 | 2625 | 2625 | 2625 | 617 |
| 591 | 20240213 | 092400 | 223654045 | 2625 | 2625 | 2625 | 2625 | 427 |
| 592 | 20240213 | 092300 | 222533170 | 2625 | 2625 | 2625 | 2625 | 1002 |
| 593 | 20240213 | 092200 | 219902920 | 2625 | 2635 | 2635 | 2625 | 8470 |
| 594 | 20240213 | 092100 | 197656640 | 2630 | 2635 | 2635 | 2630 | 645 |
| 595 | 20240213 | 092000 | 195959815 | 2630 | 2640 | 2640 | 2630 | 1736 |
| 596 | 20240213 | 091900 | 191388020 | 2635 | 2630 | 2640 | 2630 | 2163 |
| 597 | 20240213 | 091800 | 185685760 | 2635 | 2640 | 2640 | 2635 | 3634 |
| 598 | 20240213 | 091700 | 176105130 | 2640 | 2635 | 2640 | 2635 | 4655 |
| 599 | 20240213 | 091600 | 163829625 | 2630 | 2640 | 2640 | 2630 | 6935 |
| 600 | 20240213 | 091500 | 145546245 | 2640 | 2630 | 2645 | 2630 | 6870 |
| 601 | 20240213 | 091400 | 127406815 | 2635 | 2635 | 2635 | 2625 | 5587 |
| 602 | 20240213 | 091300 | 112691380 | 2630 | 2620 | 2630 | 2620 | 4730 |
| 603 | 20240213 | 091200 | 100269185 | 2610 | 2620 | 2620 | 2610 | 165 |
| 604 | 20240213 | 091100 | 99836895 | 2630 | 2615 | 2630 | 2615 | 2712 |
| 605 | 20240213 | 091000 | 92724620 | 2620 | 2610 | 2620 | 2610 | 267 |
| 606 | 20240213 | 090900 | 92027650 | 2615 | 2615 | 2615 | 2615 | 376 |
| 607 | 20240213 | 090800 | 91044410 | 2610 | 2595 | 2640 | 2595 | 8464 |
| 608 | 20240213 | 090700 | 68828700 | 2590 | 2595 | 2595 | 2585 | 318 |
| 609 | 20240213 | 090600 | 68005075 | 2595 | 2595 | 2595 | 2595 | 3 |
| 610 | 20240213 | 090500 | 67997290 | 2595 | 2590 | 2595 | 2575 | 8591 |
| 611 | 20240213 | 090400 | 45822760 | 2580 | 2605 | 2605 | 2580 | 1787 |
| 612 | 20240213 | 090300 | 41206105 | 2605 | 2595 | 2605 | 2590 | 1293 |
| 613 | 20240213 | 090200 | 37844325 | 2595 | 2600 | 2600 | 2595 | 760 |
| 614 | 20240213 | 090100 | 35871375 | 2600 | 2600 | 2605 | 2600 | 1583 |
| 615 | 20240213 | 090000 | 31755400 | 2590 | 2615 | 2625 | 2590 | 11846 |