30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 191800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 18960 |
| 3 | 20240229 | 191700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20240229 | 191600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20240229 | 191500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20240229 | 191400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20240229 | 191300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20240229 | 191200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20240229 | 191100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20240229 | 191000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20240229 | 190900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20240229 | 190800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20240229 | 190700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20240229 | 190600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20240229 | 190500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20240229 | 190400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20240229 | 190300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20240229 | 190200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20240229 | 190100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20240229 | 190000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20240229 | 185900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20240229 | 185800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20240229 | 185700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20240229 | 185600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20240229 | 185500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20240229 | 185400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20240229 | 185300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20240229 | 185200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20240229 | 185100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20240229 | 185000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20240229 | 184900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20240229 | 184800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 18960 |
| 33 | 20240229 | 184700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20240229 | 184600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20240229 | 184500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20240229 | 184400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20240229 | 184300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20240229 | 184200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20240229 | 184100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20240229 | 184000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20240229 | 183900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20240229 | 183800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20240229 | 183700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20240229 | 183600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20240229 | 183500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20240229 | 183400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20240229 | 183300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20240229 | 183200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20240229 | 183100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20240229 | 183000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20240229 | 182900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20240229 | 182800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20240229 | 182700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20240229 | 182600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20240229 | 182500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20240229 | 182400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20240229 | 182300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20240229 | 182200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20240229 | 182100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20240229 | 182000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20240229 | 181900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20240229 | 181800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 18960 |
| 63 | 20240229 | 181700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20240229 | 181600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20240229 | 181500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20240229 | 181400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20240229 | 181300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20240229 | 181200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20240229 | 181100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20240229 | 181000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20240229 | 180900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20240229 | 180800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20240229 | 180700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20240229 | 180600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20240229 | 180500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20240229 | 180400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20240229 | 180300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20240229 | 180200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20240229 | 180100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20240229 | 180000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20240229 | 175900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20240229 | 175800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20240229 | 175700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20240229 | 175600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20240229 | 175500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20240229 | 175400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20240229 | 175300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20240229 | 175200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20240229 | 175100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20240229 | 175000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20240229 | 174900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20240229 | 174800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 18960 |
| 93 | 20240229 | 174700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20240229 | 174600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20240229 | 174500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20240229 | 174400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20240229 | 174300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20240229 | 174200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20240229 | 174100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20240229 | 174000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20240229 | 173900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20240229 | 173800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20240229 | 173700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20240229 | 173600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20240229 | 173500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20240229 | 173400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20240229 | 173300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20240229 | 173200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20240229 | 173100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20240229 | 173000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20240229 | 172900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20240229 | 172800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20240229 | 172700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20240229 | 172600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20240229 | 172500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20240229 | 172400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20240229 | 172300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20240229 | 172200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20240229 | 172100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20240229 | 172000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20240229 | 171900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20240229 | 171800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 18960 |
| 123 | 20240229 | 171700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20240229 | 171600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20240229 | 171500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20240229 | 171400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20240229 | 171300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20240229 | 171200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20240229 | 171100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20240229 | 171000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20240229 | 170900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20240229 | 170800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20240229 | 170700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20240229 | 170600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20240229 | 170500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20240229 | 170400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20240229 | 170300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20240229 | 170200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20240229 | 170100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20240229 | 170000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20240229 | 165900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20240229 | 165800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20240229 | 165700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20240229 | 165600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20240229 | 165500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20240229 | 165400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20240229 | 165300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20240229 | 165200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20240229 | 165100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20240229 | 165000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20240229 | 164900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20240229 | 164800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 18960 |
| 153 | 20240229 | 164700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20240229 | 164600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20240229 | 164500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20240229 | 164400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20240229 | 164300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20240229 | 164200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20240229 | 164100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20240229 | 164000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20240229 | 163900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20240229 | 163800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20240229 | 163700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20240229 | 163600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20240229 | 163500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20240229 | 163400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20240229 | 163300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20240229 | 163200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20240229 | 163100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20240229 | 163000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20240229 | 162900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20240229 | 162800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20240229 | 162700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20240229 | 162600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20240229 | 162500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20240229 | 162400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20240229 | 162300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20240229 | 162200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20240229 | 162100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20240229 | 162000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20240229 | 161900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20240229 | 161800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 18960 |
| 183 | 20240229 | 161700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20240229 | 161600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20240229 | 161500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20240229 | 161400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20240229 | 161300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20240229 | 161200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20240229 | 161100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20240229 | 161000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20240229 | 160900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20240229 | 160800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20240229 | 160700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20240229 | 160600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20240229 | 160500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20240229 | 160400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20240229 | 160300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20240229 | 160200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20240229 | 160100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20240229 | 160000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20240229 | 155900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20240229 | 155800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20240229 | 155700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20240229 | 155600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20240229 | 155500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20240229 | 155400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20240229 | 155300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20240229 | 155200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20240229 | 155100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20240229 | 155000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20240229 | 154900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20240229 | 154800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 18960 |
| 213 | 20240229 | 154700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20240229 | 154600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20240229 | 154500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20240229 | 154400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20240229 | 154300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20240229 | 154200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20240229 | 154100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20240229 | 154000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20240229 | 153900 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20240229 | 153800 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20240229 | 153700 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20240229 | 153600 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20240229 | 153500 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20240229 | 153400 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20240229 | 153300 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20240229 | 153200 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20240229 | 153100 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20240229 | 153000 | 1586845590 | 2930 | 2930 | 2930 | 2930 | 18960 |
| 231 | 20240229 | 152900 | 1531292790 | 2950 | 2950 | 2950 | 2950 | 0 |
| 232 | 20240229 | 152800 | 1531292790 | 2950 | 2950 | 2950 | 2950 | 0 |
| 233 | 20240229 | 152700 | 1531292790 | 2950 | 2950 | 2950 | 2950 | 0 |
| 234 | 20240229 | 152600 | 1531292790 | 2950 | 2950 | 2950 | 2950 | 0 |
| 235 | 20240229 | 152500 | 1531292790 | 2950 | 2950 | 2950 | 2950 | 0 |
| 236 | 20240229 | 152400 | 1531292790 | 2950 | 2950 | 2950 | 2950 | 0 |
| 237 | 20240229 | 152300 | 1531292790 | 2950 | 2950 | 2950 | 2950 | 0 |
| 238 | 20240229 | 152200 | 1531292790 | 2950 | 2950 | 2950 | 2950 | 0 |
| 239 | 20240229 | 152100 | 1531292790 | 2950 | 2950 | 2950 | 2950 | 0 |
| 240 | 20240229 | 152000 | 1531292790 | 2950 | 2950 | 2950 | 2950 | 0 |
| 241 | 20240229 | 151900 | 1531292790 | 2950 | 2945 | 2950 | 2945 | 3124 |
| 242 | 20240229 | 151800 | 1522092095 | 2945 | 2945 | 2945 | 2945 | 11 |
| 243 | 20240229 | 151700 | 1522059700 | 2945 | 2955 | 2955 | 2945 | 671 |
| 244 | 20240229 | 151600 | 1520081060 | 2950 | 2950 | 2950 | 2950 | 501 |
| 245 | 20240229 | 151500 | 1518603110 | 2955 | 2955 | 2955 | 2945 | 2007 |
| 246 | 20240229 | 151400 | 1512682610 | 2950 | 2955 | 2955 | 2945 | 296 |
| 247 | 20240229 | 151300 | 1511809000 | 2950 | 2955 | 2955 | 2950 | 2312 |
| 248 | 20240229 | 151200 | 1504988175 | 2955 | 2955 | 2955 | 2950 | 562 |
| 249 | 20240229 | 151100 | 1503327965 | 2955 | 2960 | 2960 | 2955 | 1414 |
| 250 | 20240229 | 151000 | 1499148920 | 2960 | 2960 | 2960 | 2955 | 1169 |
| 251 | 20240229 | 150900 | 1495689680 | 2960 | 2960 | 2960 | 2960 | 764 |
| 252 | 20240229 | 150800 | 1493428240 | 2955 | 2960 | 2960 | 2955 | 231 |
| 253 | 20240229 | 150700 | 1492744555 | 2960 | 2955 | 2960 | 2955 | 1241 |
| 254 | 20240229 | 150600 | 1489071935 | 2960 | 2955 | 2960 | 2955 | 101 |
| 255 | 20240229 | 150500 | 1488773125 | 2955 | 2955 | 2955 | 2955 | 642 |
| 256 | 20240229 | 150400 | 1486876015 | 2955 | 2960 | 2960 | 2955 | 493 |
| 257 | 20240229 | 150300 | 1485418805 | 2960 | 2960 | 2960 | 2950 | 471 |
| 258 | 20240229 | 150200 | 1484026535 | 2955 | 2960 | 2960 | 2950 | 1358 |
| 259 | 20240229 | 150100 | 1480013825 | 2960 | 2960 | 2960 | 2960 | 774 |
| 260 | 20240229 | 150000 | 1477722785 | 2960 | 2960 | 2965 | 2955 | 970 |
| 261 | 20240229 | 145900 | 1474850760 | 2960 | 2965 | 2965 | 2960 | 735 |
| 262 | 20240229 | 145800 | 1472674060 | 2960 | 2960 | 2960 | 2960 | 798 |
| 263 | 20240229 | 145700 | 1470311980 | 2960 | 2960 | 2960 | 2960 | 1551 |
| 264 | 20240229 | 145600 | 1465721020 | 2960 | 2960 | 2960 | 2955 | 613 |
| 265 | 20240229 | 145500 | 1463908345 | 2960 | 2955 | 2960 | 2955 | 978 |
| 266 | 20240229 | 145400 | 1461018105 | 2955 | 2955 | 2960 | 2955 | 800 |
| 267 | 20240229 | 145300 | 1458653290 | 2960 | 2960 | 2960 | 2955 | 752 |
| 268 | 20240229 | 145200 | 1456428490 | 2955 | 2955 | 2960 | 2955 | 949 |
| 269 | 20240229 | 145100 | 1453624140 | 2955 | 2950 | 2955 | 2950 | 2587 |
| 270 | 20240229 | 145000 | 1445979860 | 2945 | 2950 | 2950 | 2945 | 1342 |
| 271 | 20240229 | 144900 | 1442021110 | 2950 | 2950 | 2955 | 2945 | 1050 |
| 272 | 20240229 | 144800 | 1438923880 | 2950 | 2950 | 2950 | 2950 | 589 |
| 273 | 20240229 | 144700 | 1437186330 | 2950 | 2950 | 2955 | 2950 | 1564 |
| 274 | 20240229 | 144600 | 1432570620 | 2955 | 2955 | 2955 | 2950 | 554 |
| 275 | 20240229 | 144500 | 1430935065 | 2955 | 2955 | 2955 | 2950 | 1218 |
| 276 | 20240229 | 144400 | 1427336075 | 2955 | 2960 | 2960 | 2950 | 1444 |
| 277 | 20240229 | 144300 | 1423067890 | 2960 | 2960 | 2960 | 2960 | 499 |
| 278 | 20240229 | 144200 | 1421590850 | 2955 | 2960 | 2960 | 2955 | 1396 |
| 279 | 20240229 | 144100 | 1417461190 | 2960 | 2960 | 2965 | 2960 | 697 |
| 280 | 20240229 | 144000 | 1415397330 | 2965 | 2965 | 2965 | 2960 | 908 |
| 281 | 20240229 | 143900 | 1412708520 | 2960 | 2965 | 2965 | 2960 | 1127 |
| 282 | 20240229 | 143800 | 1409367810 | 2965 | 2965 | 2965 | 2960 | 2128 |
| 283 | 20240229 | 143700 | 1403064930 | 2965 | 2970 | 2970 | 2960 | 1225 |
| 284 | 20240229 | 143600 | 1399427840 | 2970 | 2965 | 2970 | 2965 | 507 |
| 285 | 20240229 | 143500 | 1397923980 | 2960 | 2965 | 2965 | 2960 | 2547 |
| 286 | 20240229 | 143400 | 1390382800 | 2965 | 2965 | 2965 | 2965 | 625 |
| 287 | 20240229 | 143300 | 1388529675 | 2965 | 2965 | 2965 | 2965 | 622 |
| 288 | 20240229 | 143200 | 1386685445 | 2965 | 2960 | 2965 | 2960 | 457 |
| 289 | 20240229 | 143100 | 1385330490 | 2965 | 2960 | 2965 | 2960 | 270 |
| 290 | 20240229 | 143000 | 1384530130 | 2960 | 2965 | 2965 | 2960 | 415 |
| 291 | 20240229 | 142900 | 1383299690 | 2965 | 2965 | 2965 | 2960 | 1359 |
| 292 | 20240229 | 142800 | 1379274640 | 2965 | 2965 | 2965 | 2965 | 594 |
| 293 | 20240229 | 142700 | 1377513430 | 2960 | 2960 | 2960 | 2960 | 1180 |
| 294 | 20240229 | 142600 | 1374020630 | 2960 | 2965 | 2965 | 2960 | 1934 |
| 295 | 20240229 | 142500 | 1368294390 | 2965 | 2965 | 2965 | 2960 | 1225 |
| 296 | 20240229 | 142400 | 1364666085 | 2960 | 2965 | 2965 | 2955 | 655 |
| 297 | 20240229 | 142300 | 1362727940 | 2965 | 2960 | 2970 | 2955 | 1063 |
| 298 | 20240229 | 142200 | 1359582880 | 2960 | 2950 | 2960 | 2950 | 3949 |
| 299 | 20240229 | 142100 | 1347920325 | 2950 | 2960 | 2960 | 2950 | 6262 |
| 300 | 20240229 | 142000 | 1329437670 | 2970 | 2970 | 2970 | 2955 | 7811 |
| 301 | 20240229 | 141900 | 1306334165 | 2970 | 2970 | 2970 | 2965 | 732 |
| 302 | 20240229 | 141800 | 1304160140 | 2970 | 2970 | 2970 | 2970 | 493 |
| 303 | 20240229 | 141700 | 1302695930 | 2970 | 2970 | 2970 | 2965 | 486 |
| 304 | 20240229 | 141600 | 1301252515 | 2970 | 2965 | 2970 | 2965 | 548 |
| 305 | 20240229 | 141500 | 1299625300 | 2965 | 2965 | 2965 | 2965 | 1045 |
| 306 | 20240229 | 141400 | 1296526875 | 2965 | 2965 | 2965 | 2965 | 490 |
| 307 | 20240229 | 141300 | 1295074025 | 2965 | 2965 | 2965 | 2965 | 722 |
| 308 | 20240229 | 141200 | 1292933295 | 2965 | 2965 | 2965 | 2965 | 2563 |
| 309 | 20240229 | 141100 | 1285334000 | 2960 | 2965 | 2965 | 2960 | 1023 |
| 310 | 20240229 | 141000 | 1282305490 | 2965 | 2970 | 2970 | 2960 | 19150 |
| 311 | 20240229 | 140900 | 1225597510 | 2970 | 2975 | 2975 | 2970 | 1785 |
| 312 | 20240229 | 140800 | 1220293170 | 2975 | 2975 | 2975 | 2975 | 485 |
| 313 | 20240229 | 140700 | 1218850295 | 2975 | 2975 | 2975 | 2970 | 570 |
| 314 | 20240229 | 140600 | 1217155335 | 2975 | 2975 | 2975 | 2965 | 949 |
| 315 | 20240229 | 140500 | 1214332120 | 2975 | 2975 | 2975 | 2975 | 483 |
| 316 | 20240229 | 140400 | 1212895195 | 2975 | 2980 | 2980 | 2970 | 3101 |
| 317 | 20240229 | 140300 | 1203681465 | 2980 | 2995 | 2995 | 2975 | 10136 |
| 318 | 20240229 | 140200 | 1173514385 | 2995 | 2995 | 2995 | 2985 | 992 |
| 319 | 20240229 | 140100 | 1170548485 | 2995 | 2995 | 2995 | 2995 | 553 |
| 320 | 20240229 | 140000 | 1168892250 | 2995 | 2990 | 2995 | 2990 | 1986 |
| 321 | 20240229 | 135900 | 1162952400 | 2990 | 2995 | 2995 | 2990 | 2353 |
| 322 | 20240229 | 135800 | 1155914935 | 2995 | 2990 | 2995 | 2990 | 599 |
| 323 | 20240229 | 135700 | 1154123135 | 2990 | 2980 | 2990 | 2975 | 1253 |
| 324 | 20240229 | 135600 | 1150382490 | 2980 | 2975 | 2980 | 2975 | 551 |
| 325 | 20240229 | 135500 | 1148740685 | 2980 | 2980 | 2980 | 2980 | 587 |
| 326 | 20240229 | 135400 | 1146991425 | 2975 | 2980 | 2980 | 2975 | 354 |
| 327 | 20240229 | 135300 | 1145936510 | 2980 | 2990 | 2990 | 2980 | 2749 |
| 328 | 20240229 | 135200 | 1137726840 | 2990 | 2985 | 2990 | 2985 | 483 |
| 329 | 20240229 | 135100 | 1136282870 | 2990 | 2990 | 2990 | 2985 | 981 |
| 330 | 20240229 | 135000 | 1133349820 | 2980 | 2990 | 2990 | 2975 | 2452 |
| 331 | 20240229 | 134900 | 1126044480 | 2980 | 2990 | 2990 | 2975 | 2179 |
| 332 | 20240229 | 134800 | 1119556860 | 2990 | 2990 | 2990 | 2990 | 850 |
| 333 | 20240229 | 134700 | 1117015360 | 2990 | 2990 | 2990 | 2985 | 1281 |
| 334 | 20240229 | 134600 | 1113185210 | 2990 | 2990 | 2990 | 2985 | 586 |
| 335 | 20240229 | 134500 | 1111433075 | 2990 | 2985 | 2990 | 2980 | 896 |
| 336 | 20240229 | 134400 | 1108757960 | 2990 | 2980 | 2990 | 2980 | 1573 |
| 337 | 20240229 | 134300 | 1104067670 | 2985 | 2980 | 2990 | 2970 | 3954 |
| 338 | 20240229 | 134200 | 1092297440 | 2990 | 2985 | 2990 | 2980 | 1396 |
| 339 | 20240229 | 134100 | 1088131270 | 2990 | 2990 | 2990 | 2980 | 543 |
| 340 | 20240229 | 134000 | 1086507720 | 2990 | 2990 | 2990 | 2985 | 816 |
| 341 | 20240229 | 133900 | 1084067900 | 2990 | 2990 | 2990 | 2980 | 2097 |
| 342 | 20240229 | 133800 | 1077804330 | 2990 | 2985 | 2995 | 2985 | 4255 |
| 343 | 20240229 | 133700 | 1065080995 | 2985 | 2985 | 2990 | 2985 | 7772 |
| 344 | 20240229 | 133600 | 1041866935 | 2990 | 2985 | 2990 | 2985 | 790 |
| 345 | 20240229 | 133500 | 1039508000 | 2985 | 2980 | 2985 | 2980 | 1374 |
| 346 | 20240229 | 133400 | 1035411070 | 2980 | 2975 | 2985 | 2975 | 1842 |
| 347 | 20240229 | 133300 | 1029922330 | 2975 | 2970 | 2980 | 2970 | 5231 |
| 348 | 20240229 | 133200 | 1014367250 | 2970 | 2965 | 2970 | 2965 | 6344 |
| 349 | 20240229 | 133100 | 995548710 | 2965 | 2960 | 2965 | 2960 | 3574 |
| 350 | 20240229 | 133000 | 984958900 | 2965 | 2960 | 2965 | 2955 | 1584 |
| 351 | 20240229 | 132900 | 980272150 | 2960 | 2960 | 2960 | 2960 | 1328 |
| 352 | 20240229 | 132800 | 976341270 | 2955 | 2955 | 2960 | 2955 | 1791 |
| 353 | 20240229 | 132700 | 971048060 | 2955 | 2955 | 2955 | 2955 | 792 |
| 354 | 20240229 | 132600 | 968707700 | 2955 | 2950 | 2955 | 2950 | 1342 |
| 355 | 20240229 | 132500 | 964742130 | 2955 | 2955 | 2955 | 2955 | 659 |
| 356 | 20240229 | 132400 | 962794785 | 2955 | 2955 | 2955 | 2955 | 3362 |
| 357 | 20240229 | 132300 | 952860075 | 2955 | 2955 | 2955 | 2955 | 345 |
| 358 | 20240229 | 132200 | 951840600 | 2955 | 2955 | 2955 | 2955 | 762 |
| 359 | 20240229 | 132100 | 949588890 | 2955 | 2950 | 2955 | 2945 | 797 |
| 360 | 20240229 | 132000 | 947236080 | 2955 | 2955 | 2955 | 2955 | 608 |
| 361 | 20240229 | 131900 | 945439440 | 2955 | 2950 | 2955 | 2945 | 445 |
| 362 | 20240229 | 131800 | 944125920 | 2950 | 2955 | 2955 | 2950 | 961 |
| 363 | 20240229 | 131700 | 941287150 | 2955 | 2955 | 2955 | 2955 | 333 |
| 364 | 20240229 | 131600 | 940303135 | 2955 | 2955 | 2955 | 2955 | 330 |
| 365 | 20240229 | 131500 | 939327985 | 2955 | 2955 | 2955 | 2950 | 742 |
| 366 | 20240229 | 131400 | 937137195 | 2955 | 2955 | 2955 | 2950 | 547 |
| 367 | 20240229 | 131300 | 935521155 | 2940 | 2955 | 2955 | 2940 | 490 |
| 368 | 20240229 | 131200 | 934074375 | 2955 | 2950 | 2955 | 2950 | 1218 |
| 369 | 20240229 | 131100 | 930478615 | 2950 | 2950 | 2950 | 2950 | 349 |
| 370 | 20240229 | 131000 | 929449065 | 2950 | 2950 | 2950 | 2950 | 810 |
| 371 | 20240229 | 130900 | 927059565 | 2950 | 2950 | 2950 | 2945 | 433 |
| 372 | 20240229 | 130800 | 925782220 | 2950 | 2940 | 2950 | 2940 | 604 |
| 373 | 20240229 | 130700 | 924003510 | 2940 | 2950 | 2950 | 2940 | 404 |
| 374 | 20240229 | 130600 | 922813675 | 2950 | 2945 | 2950 | 2940 | 4179 |
| 375 | 20240229 | 130500 | 910505750 | 2945 | 2950 | 2950 | 2945 | 628 |
| 376 | 20240229 | 130400 | 908655870 | 2950 | 2940 | 2950 | 2940 | 467 |
| 377 | 20240229 | 130300 | 907279050 | 2945 | 2945 | 2950 | 2940 | 785 |
| 378 | 20240229 | 130200 | 904966470 | 2950 | 2940 | 2950 | 2940 | 290 |
| 379 | 20240229 | 130100 | 904112940 | 2940 | 2940 | 2940 | 2940 | 510 |
| 380 | 20240229 | 130000 | 902613540 | 2940 | 2935 | 2940 | 2935 | 1613 |
| 381 | 20240229 | 125900 | 897875290 | 2935 | 2935 | 2935 | 2935 | 426 |
| 382 | 20240229 | 125800 | 896624980 | 2935 | 2930 | 2935 | 2925 | 3524 |
| 383 | 20240229 | 125700 | 886299795 | 2930 | 2940 | 2940 | 2930 | 3222 |
| 384 | 20240229 | 125600 | 876855885 | 2940 | 2940 | 2940 | 2940 | 669 |
| 385 | 20240229 | 125500 | 874889025 | 2935 | 2940 | 2940 | 2935 | 286 |
| 386 | 20240229 | 125400 | 874048745 | 2930 | 2940 | 2940 | 2930 | 631 |
| 387 | 20240229 | 125300 | 872195435 | 2940 | 2945 | 2945 | 2935 | 2294 |
| 388 | 20240229 | 125200 | 865451075 | 2945 | 2945 | 2945 | 2940 | 297 |
| 389 | 20240229 | 125100 | 864576450 | 2945 | 2945 | 2945 | 2945 | 427 |
| 390 | 20240229 | 125000 | 863318935 | 2945 | 2945 | 2945 | 2945 | 588 |
| 391 | 20240229 | 124900 | 861587275 | 2945 | 2945 | 2945 | 2945 | 390 |
| 392 | 20240229 | 124800 | 860438725 | 2945 | 2945 | 2945 | 2940 | 810 |
| 393 | 20240229 | 124700 | 858054615 | 2935 | 2940 | 2945 | 2935 | 477 |
| 394 | 20240229 | 124600 | 856651905 | 2940 | 2940 | 2940 | 2940 | 343 |
| 395 | 20240229 | 124500 | 855643485 | 2940 | 2945 | 2945 | 2935 | 1809 |
| 396 | 20240229 | 124400 | 850330985 | 2940 | 2940 | 2940 | 2940 | 757 |
| 397 | 20240229 | 124300 | 848105405 | 2940 | 2940 | 2940 | 2940 | 691 |
| 398 | 20240229 | 124200 | 846073865 | 2940 | 2940 | 2940 | 2940 | 468 |
| 399 | 20240229 | 124100 | 844697945 | 2940 | 2940 | 2940 | 2940 | 424 |
| 400 | 20240229 | 124000 | 843451385 | 2940 | 2940 | 2940 | 2940 | 581 |
| 401 | 20240229 | 123900 | 841743245 | 2940 | 2950 | 2950 | 2935 | 1347 |
| 402 | 20240229 | 123800 | 837781125 | 2950 | 2940 | 2950 | 2940 | 672 |
| 403 | 20240229 | 123700 | 835803835 | 2940 | 2935 | 2940 | 2935 | 226 |
| 404 | 20240229 | 123600 | 835139825 | 2935 | 2940 | 2940 | 2935 | 497 |
| 405 | 20240229 | 123500 | 833678715 | 2940 | 2940 | 2940 | 2940 | 496 |
| 406 | 20240229 | 123400 | 832220475 | 2940 | 2945 | 2945 | 2935 | 1632 |
| 407 | 20240229 | 123300 | 827425685 | 2950 | 2945 | 2950 | 2940 | 1918 |
| 408 | 20240229 | 123200 | 821781460 | 2945 | 2945 | 2945 | 2940 | 475 |
| 409 | 20240229 | 123100 | 820382910 | 2945 | 2945 | 2945 | 2945 | 368 |
| 410 | 20240229 | 123000 | 819299150 | 2940 | 2950 | 2950 | 2940 | 1050 |
| 411 | 20240229 | 122900 | 816204490 | 2950 | 2950 | 2955 | 2950 | 290 |
| 412 | 20240229 | 122800 | 815348590 | 2955 | 2950 | 2960 | 2950 | 717 |
| 413 | 20240229 | 122700 | 813229925 | 2955 | 2945 | 2960 | 2945 | 518 |
| 414 | 20240229 | 122600 | 811700380 | 2955 | 2955 | 2955 | 2945 | 1668 |
| 415 | 20240229 | 122500 | 806780695 | 2950 | 2955 | 2955 | 2950 | 425 |
| 416 | 20240229 | 122400 | 805525565 | 2955 | 2955 | 2955 | 2955 | 409 |
| 417 | 20240229 | 122300 | 804316970 | 2950 | 2955 | 2955 | 2950 | 813 |
| 418 | 20240229 | 122200 | 801914625 | 2955 | 2955 | 2955 | 2955 | 275 |
| 419 | 20240229 | 122100 | 801102000 | 2955 | 2955 | 2955 | 2955 | 471 |
| 420 | 20240229 | 122000 | 799710195 | 2955 | 2955 | 2955 | 2955 | 503 |
| 421 | 20240229 | 121900 | 798223830 | 2955 | 2955 | 2960 | 2955 | 305 |
| 422 | 20240229 | 121800 | 797322095 | 2960 | 2955 | 2960 | 2950 | 874 |
| 423 | 20240229 | 121700 | 794738175 | 2960 | 2955 | 2960 | 2950 | 256 |
| 424 | 20240229 | 121600 | 793980875 | 2960 | 2960 | 2960 | 2955 | 2352 |
| 425 | 20240229 | 121500 | 787022140 | 2955 | 2960 | 2960 | 2955 | 1768 |
| 426 | 20240229 | 121400 | 781796795 | 2960 | 2965 | 2965 | 2960 | 686 |
| 427 | 20240229 | 121300 | 779765800 | 2960 | 2960 | 2960 | 2960 | 1065 |
| 428 | 20240229 | 121200 | 776613400 | 2960 | 2960 | 2960 | 2960 | 439 |
| 429 | 20240229 | 121100 | 775313960 | 2960 | 2960 | 2960 | 2950 | 846 |
| 430 | 20240229 | 121000 | 772810690 | 2960 | 2960 | 2960 | 2960 | 187 |
| 431 | 20240229 | 120900 | 772257170 | 2960 | 2960 | 2960 | 2955 | 649 |
| 432 | 20240229 | 120800 | 770336545 | 2965 | 2960 | 2965 | 2960 | 1104 |
| 433 | 20240229 | 120700 | 767068235 | 2960 | 2960 | 2965 | 2960 | 346 |
| 434 | 20240229 | 120600 | 766043195 | 2960 | 2960 | 2965 | 2960 | 804 |
| 435 | 20240229 | 120500 | 763661885 | 2965 | 2960 | 2965 | 2960 | 646 |
| 436 | 20240229 | 120400 | 761748985 | 2960 | 2960 | 2960 | 2960 | 265 |
| 437 | 20240229 | 120300 | 760964585 | 2960 | 2960 | 2965 | 2955 | 1285 |
| 438 | 20240229 | 120200 | 757164880 | 2960 | 2960 | 2960 | 2955 | 275 |
| 439 | 20240229 | 120100 | 756350975 | 2960 | 2955 | 2960 | 2955 | 4595 |
| 440 | 20240229 | 120000 | 742772355 | 2955 | 2965 | 2965 | 2955 | 738 |
| 441 | 20240229 | 115900 | 740589405 | 2955 | 2960 | 2965 | 2955 | 544 |
| 442 | 20240229 | 115800 | 738979075 | 2960 | 2960 | 2960 | 2960 | 796 |
| 443 | 20240229 | 115700 | 736622915 | 2960 | 2955 | 2960 | 2955 | 278 |
| 444 | 20240229 | 115600 | 735800560 | 2960 | 2955 | 2965 | 2955 | 785 |
| 445 | 20240229 | 115500 | 733479220 | 2950 | 2950 | 2950 | 2945 | 1150 |
| 446 | 20240229 | 115400 | 730090835 | 2950 | 2950 | 2950 | 2950 | 292 |
| 447 | 20240229 | 115300 | 729229435 | 2950 | 2950 | 2950 | 2950 | 1256 |
| 448 | 20240229 | 115200 | 725524235 | 2950 | 2945 | 2950 | 2945 | 794 |
| 449 | 20240229 | 115100 | 723184965 | 2935 | 2945 | 2945 | 2935 | 527 |
| 450 | 20240229 | 115000 | 721633770 | 2945 | 2945 | 2945 | 2940 | 526 |
| 451 | 20240229 | 114900 | 720084710 | 2940 | 2940 | 2945 | 2935 | 1709 |
| 452 | 20240229 | 114800 | 715058410 | 2945 | 2960 | 2965 | 2940 | 9759 |
| 453 | 20240229 | 114700 | 686305340 | 2960 | 2960 | 2960 | 2950 | 1125 |
| 454 | 20240229 | 114600 | 682979640 | 2965 | 2960 | 2965 | 2960 | 376 |
| 455 | 20240229 | 114500 | 681865815 | 2960 | 2960 | 2965 | 2960 | 538 |
| 456 | 20240229 | 114400 | 680272905 | 2960 | 2965 | 2965 | 2960 | 2039 |
| 457 | 20240229 | 114300 | 674237005 | 2965 | 2965 | 2965 | 2965 | 255 |
| 458 | 20240229 | 114200 | 673480930 | 2965 | 2965 | 2965 | 2965 | 175 |
| 459 | 20240229 | 114100 | 672962055 | 2965 | 2965 | 2965 | 2965 | 173 |
| 460 | 20240229 | 114000 | 672449110 | 2965 | 2960 | 2965 | 2960 | 264 |
| 461 | 20240229 | 113900 | 671666800 | 2960 | 2960 | 2960 | 2960 | 274 |
| 462 | 20240229 | 113800 | 670855760 | 2960 | 2955 | 2960 | 2955 | 674 |
| 463 | 20240229 | 113700 | 668863130 | 2955 | 2960 | 2960 | 2955 | 400 |
| 464 | 20240229 | 113600 | 667680720 | 2960 | 2955 | 2960 | 2945 | 1655 |
| 465 | 20240229 | 113500 | 662797060 | 2955 | 2960 | 2960 | 2955 | 562 |
| 466 | 20240229 | 113400 | 661135915 | 2950 | 2965 | 2965 | 2950 | 1334 |
| 467 | 20240229 | 113300 | 657193995 | 2955 | 2955 | 2965 | 2950 | 1079 |
| 468 | 20240229 | 113200 | 654006430 | 2950 | 2950 | 2960 | 2950 | 5598 |
| 469 | 20240229 | 113100 | 637489995 | 2955 | 2960 | 2960 | 2955 | 4913 |
| 470 | 20240229 | 113000 | 622959080 | 2965 | 2960 | 2965 | 2960 | 287 |
| 471 | 20240229 | 112900 | 622108180 | 2965 | 2960 | 2965 | 2960 | 240 |
| 472 | 20240229 | 112800 | 621396610 | 2965 | 2965 | 2965 | 2960 | 322 |
| 473 | 20240229 | 112700 | 620441955 | 2965 | 2965 | 2965 | 2960 | 357 |
| 474 | 20240229 | 112600 | 619383930 | 2960 | 2960 | 2965 | 2960 | 3466 |
| 475 | 20240229 | 112500 | 609119420 | 2960 | 2960 | 2960 | 2955 | 569 |
| 476 | 20240229 | 112400 | 607435210 | 2960 | 2955 | 2960 | 2955 | 484 |
| 477 | 20240229 | 112300 | 606002600 | 2960 | 2965 | 2965 | 2960 | 1888 |
| 478 | 20240229 | 112200 | 600413710 | 2960 | 2965 | 2965 | 2960 | 279 |
| 479 | 20240229 | 112100 | 599586505 | 2965 | 2965 | 2965 | 2960 | 180 |
| 480 | 20240229 | 112000 | 599052835 | 2965 | 2965 | 2965 | 2965 | 2227 |
| 481 | 20240229 | 111900 | 592449780 | 2965 | 2965 | 2965 | 2955 | 4618 |
| 482 | 20240229 | 111800 | 578785580 | 2960 | 2960 | 2960 | 2960 | 845 |
| 483 | 20240229 | 111700 | 576284380 | 2960 | 2965 | 2965 | 2960 | 1455 |
| 484 | 20240229 | 111600 | 571976680 | 2965 | 2960 | 2965 | 2955 | 1777 |
| 485 | 20240229 | 111500 | 566721050 | 2965 | 2960 | 2965 | 2955 | 278 |
| 486 | 20240229 | 111400 | 565898120 | 2960 | 2960 | 2960 | 2960 | 297 |
| 487 | 20240229 | 111300 | 565019000 | 2960 | 2955 | 2960 | 2955 | 767 |
| 488 | 20240229 | 111200 | 562750915 | 2960 | 2955 | 2960 | 2955 | 294 |
| 489 | 20240229 | 111100 | 561881280 | 2955 | 2945 | 2955 | 2945 | 795 |
| 490 | 20240229 | 111000 | 559535220 | 2945 | 2935 | 2945 | 2935 | 404 |
| 491 | 20240229 | 110900 | 558346430 | 2940 | 2940 | 2940 | 2930 | 314 |
| 492 | 20240229 | 110800 | 557424270 | 2940 | 2940 | 2940 | 2935 | 693 |
| 493 | 20240229 | 110700 | 555389065 | 2935 | 2935 | 2935 | 2935 | 1296 |
| 494 | 20240229 | 110600 | 551585305 | 2920 | 2925 | 2935 | 2920 | 1986 |
| 495 | 20240229 | 110500 | 545784235 | 2930 | 2930 | 2930 | 2930 | 174 |
| 496 | 20240229 | 110400 | 545274415 | 2930 | 2930 | 2930 | 2925 | 185 |
| 497 | 20240229 | 110300 | 544732395 | 2930 | 2925 | 2930 | 2925 | 469 |
| 498 | 20240229 | 110200 | 543359755 | 2925 | 2920 | 2925 | 2920 | 497 |
| 499 | 20240229 | 110100 | 541906085 | 2920 | 2925 | 2925 | 2920 | 191 |
| 500 | 20240229 | 110000 | 541347450 | 2925 | 2920 | 2925 | 2905 | 2005 |
| 501 | 20240229 | 105900 | 535506410 | 2925 | 2935 | 2935 | 2920 | 775 |
| 502 | 20240229 | 105800 | 533241000 | 2935 | 2925 | 2935 | 2925 | 490 |
| 503 | 20240229 | 105700 | 531805940 | 2935 | 2925 | 2935 | 2925 | 174 |
| 504 | 20240229 | 105600 | 531295310 | 2925 | 2930 | 2935 | 2925 | 1079 |
| 505 | 20240229 | 105500 | 528135505 | 2935 | 2930 | 2935 | 2930 | 180 |
| 506 | 20240229 | 105400 | 527607245 | 2935 | 2935 | 2935 | 2930 | 267 |
| 507 | 20240229 | 105300 | 526823645 | 2930 | 2930 | 2930 | 2920 | 500 |
| 508 | 20240229 | 105200 | 525358705 | 2930 | 2925 | 2930 | 2920 | 247 |
| 509 | 20240229 | 105100 | 524635485 | 2930 | 2930 | 2930 | 2920 | 1844 |
| 510 | 20240229 | 105000 | 519249210 | 2925 | 2925 | 2930 | 2920 | 1087 |
| 511 | 20240229 | 104900 | 516069220 | 2930 | 2925 | 2935 | 2925 | 186 |
| 512 | 20240229 | 104800 | 515523385 | 2935 | 2925 | 2935 | 2925 | 287 |
| 513 | 20240229 | 104700 | 514682180 | 2940 | 2925 | 2940 | 2925 | 656 |
| 514 | 20240229 | 104600 | 512760270 | 2925 | 2935 | 2940 | 2920 | 3273 |
| 515 | 20240229 | 104500 | 503173675 | 2945 | 2945 | 2945 | 2945 | 174 |
| 516 | 20240229 | 104400 | 502661245 | 2945 | 2940 | 2950 | 2935 | 2802 |
| 517 | 20240229 | 104300 | 494430595 | 2950 | 2940 | 2950 | 2940 | 173 |
| 518 | 20240229 | 104200 | 493920305 | 2940 | 2950 | 2950 | 2940 | 630 |
| 519 | 20240229 | 104100 | 492066400 | 2950 | 2945 | 2950 | 2935 | 175 |
| 520 | 20240229 | 104000 | 491550225 | 2945 | 2935 | 2945 | 2935 | 181 |
| 521 | 20240229 | 103900 | 491017250 | 2945 | 2935 | 2945 | 2935 | 392 |
| 522 | 20240229 | 103800 | 489865020 | 2935 | 2940 | 2945 | 2935 | 308 |
| 523 | 20240229 | 103700 | 488958500 | 2945 | 2930 | 2945 | 2930 | 183 |
| 524 | 20240229 | 103600 | 488419655 | 2945 | 2940 | 2945 | 2930 | 209 |
| 525 | 20240229 | 103500 | 487804685 | 2945 | 2935 | 2945 | 2930 | 187 |
| 526 | 20240229 | 103400 | 487254195 | 2935 | 2930 | 2940 | 2930 | 1328 |
| 527 | 20240229 | 103300 | 483357550 | 2925 | 2930 | 2930 | 2925 | 187 |
| 528 | 20240229 | 103200 | 482809710 | 2930 | 2925 | 2930 | 2925 | 184 |
| 529 | 20240229 | 103100 | 482270640 | 2925 | 2930 | 2930 | 2925 | 531 |
| 530 | 20240229 | 103000 | 480716595 | 2930 | 2930 | 2935 | 2925 | 235 |
| 531 | 20240229 | 102900 | 480027655 | 2935 | 2930 | 2940 | 2930 | 365 |
| 532 | 20240229 | 102800 | 478956410 | 2930 | 2925 | 2935 | 2925 | 186 |
| 533 | 20240229 | 102700 | 478410775 | 2925 | 2935 | 2935 | 2925 | 1078 |
| 534 | 20240229 | 102600 | 475246935 | 2935 | 2930 | 2935 | 2915 | 203 |
| 535 | 20240229 | 102500 | 474651820 | 2930 | 2930 | 2930 | 2930 | 208 |
| 536 | 20240229 | 102400 | 474042380 | 2930 | 2910 | 2930 | 2910 | 1495 |
| 537 | 20240229 | 102300 | 469679515 | 2915 | 2910 | 2915 | 2905 | 4531 |
| 538 | 20240229 | 102200 | 456486445 | 2910 | 2905 | 2910 | 2905 | 1555 |
| 539 | 20240229 | 102100 | 451963310 | 2910 | 2910 | 2910 | 2905 | 382 |
| 540 | 20240229 | 102000 | 450851805 | 2910 | 2905 | 2910 | 2905 | 670 |
| 541 | 20240229 | 101900 | 448904440 | 2905 | 2920 | 2925 | 2900 | 19455 |
| 542 | 20240229 | 101800 | 392345050 | 2925 | 2915 | 2930 | 2915 | 580 |
| 543 | 20240229 | 101700 | 390652610 | 2920 | 2915 | 2925 | 2915 | 1275 |
| 544 | 20240229 | 101600 | 386933105 | 2915 | 2915 | 2920 | 2915 | 295 |
| 545 | 20240229 | 101500 | 386073175 | 2910 | 2915 | 2920 | 2910 | 1854 |
| 546 | 20240229 | 101400 | 380670195 | 2925 | 2920 | 2925 | 2915 | 2488 |
| 547 | 20240229 | 101300 | 373405340 | 2920 | 2930 | 2930 | 2920 | 3451 |
| 548 | 20240229 | 101200 | 363313965 | 2930 | 2925 | 2930 | 2925 | 759 |
| 549 | 20240229 | 101100 | 361091385 | 2925 | 2930 | 2930 | 2925 | 732 |
| 550 | 20240229 | 101000 | 358949730 | 2925 | 2925 | 2930 | 2925 | 119 |
| 551 | 20240229 | 100900 | 358601650 | 2920 | 2930 | 2930 | 2920 | 2576 |
| 552 | 20240229 | 100800 | 351074220 | 2930 | 2935 | 2940 | 2925 | 1511 |
| 553 | 20240229 | 100700 | 346632050 | 2940 | 2930 | 2945 | 2930 | 4278 |
| 554 | 20240229 | 100600 | 334097415 | 2935 | 2940 | 2940 | 2935 | 1677 |
| 555 | 20240229 | 100500 | 329174815 | 2950 | 2950 | 2950 | 2945 | 54 |
| 556 | 20240229 | 100400 | 329015675 | 2950 | 2935 | 2950 | 2935 | 840 |
| 557 | 20240229 | 100300 | 326546285 | 2935 | 2935 | 2940 | 2935 | 16 |
| 558 | 20240229 | 100200 | 326499320 | 2935 | 2935 | 2940 | 2935 | 53 |
| 559 | 20240229 | 100100 | 326343655 | 2935 | 2935 | 2935 | 2935 | 16 |
| 560 | 20240229 | 100000 | 326296695 | 2935 | 2935 | 2935 | 2935 | 15 |
| 561 | 20240229 | 095900 | 326252670 | 2935 | 2935 | 2940 | 2935 | 59 |
| 562 | 20240229 | 095800 | 326079445 | 2930 | 2925 | 2930 | 2925 | 1422 |
| 563 | 20240229 | 095700 | 321913055 | 2930 | 2925 | 2930 | 2925 | 120 |
| 564 | 20240229 | 095600 | 321561505 | 2925 | 2925 | 2930 | 2925 | 21 |
| 565 | 20240229 | 095500 | 321500030 | 2925 | 2925 | 2925 | 2925 | 17 |
| 566 | 20240229 | 095400 | 321450305 | 2925 | 2925 | 2925 | 2925 | 25 |
| 567 | 20240229 | 095300 | 321377180 | 2930 | 2930 | 2930 | 2930 | 5 |
| 568 | 20240229 | 095200 | 321362530 | 2930 | 2930 | 2930 | 2925 | 196 |
| 569 | 20240229 | 095100 | 320788320 | 2930 | 2930 | 2940 | 2925 | 1159 |
| 570 | 20240229 | 095000 | 317397440 | 2930 | 2930 | 2940 | 2930 | 2074 |
| 571 | 20240229 | 094900 | 311320520 | 2930 | 2930 | 2930 | 2930 | 727 |
| 572 | 20240229 | 094800 | 309190410 | 2935 | 2940 | 2940 | 2935 | 2429 |
| 573 | 20240229 | 094700 | 302057965 | 2940 | 2945 | 2945 | 2940 | 1005 |
| 574 | 20240229 | 094600 | 299102765 | 2945 | 2945 | 2945 | 2945 | 1762 |
| 575 | 20240229 | 094500 | 293913675 | 2945 | 2945 | 2945 | 2945 | 6 |
| 576 | 20240229 | 094400 | 293896005 | 2945 | 2950 | 2955 | 2945 | 994 |
| 577 | 20240229 | 094300 | 290967645 | 2950 | 2950 | 2955 | 2945 | 736 |
| 578 | 20240229 | 094200 | 288794630 | 2950 | 2955 | 2960 | 2945 | 840 |
| 579 | 20240229 | 094100 | 286309775 | 2955 | 2965 | 2965 | 2945 | 229 |
| 580 | 20240229 | 094000 | 285633855 | 2950 | 2960 | 2965 | 2950 | 1285 |
| 581 | 20240229 | 093900 | 281840525 | 2960 | 2950 | 2970 | 2950 | 150 |
| 582 | 20240229 | 093800 | 281396405 | 2965 | 2945 | 2965 | 2945 | 679 |
| 583 | 20240229 | 093700 | 279389110 | 2950 | 2950 | 2950 | 2945 | 205 |
| 584 | 20240229 | 093600 | 278784415 | 2955 | 2950 | 2955 | 2950 | 44 |
| 585 | 20240229 | 093500 | 278654565 | 2955 | 2950 | 2955 | 2950 | 123 |
| 586 | 20240229 | 093400 | 278291115 | 2950 | 2950 | 2950 | 2950 | 125 |
| 587 | 20240229 | 093300 | 277922365 | 2940 | 2950 | 2950 | 2940 | 40 |
| 588 | 20240229 | 093200 | 277804655 | 2950 | 2940 | 2950 | 2940 | 18 |
| 589 | 20240229 | 093100 | 277751625 | 2950 | 2945 | 2950 | 2940 | 342 |
| 590 | 20240229 | 093000 | 276744425 | 2945 | 2945 | 2945 | 2940 | 34 |
| 591 | 20240229 | 092900 | 276644315 | 2940 | 2945 | 2945 | 2940 | 144 |
| 592 | 20240229 | 092800 | 276220855 | 2940 | 2945 | 2950 | 2940 | 320 |
| 593 | 20240229 | 092700 | 275277445 | 2950 | 2950 | 2950 | 2950 | 19 |
| 594 | 20240229 | 092600 | 275221395 | 2945 | 2955 | 2955 | 2930 | 2301 |
| 595 | 20240229 | 092500 | 268460175 | 2955 | 2955 | 2955 | 2955 | 40 |
| 596 | 20240229 | 092400 | 268341975 | 2950 | 2970 | 2975 | 2950 | 7038 |
| 597 | 20240229 | 092300 | 247511555 | 2965 | 2965 | 2980 | 2965 | 1538 |
| 598 | 20240229 | 092200 | 242935960 | 2965 | 2975 | 2980 | 2965 | 845 |
| 599 | 20240229 | 092100 | 240425905 | 2970 | 2970 | 2970 | 2955 | 2254 |
| 600 | 20240229 | 092000 | 233732305 | 2970 | 2965 | 2970 | 2955 | 757 |
| 601 | 20240229 | 091900 | 231489775 | 2965 | 2975 | 2975 | 2965 | 4034 |
| 602 | 20240229 | 091800 | 219499380 | 2975 | 2970 | 2975 | 2965 | 5053 |
| 603 | 20240229 | 091700 | 204504950 | 2990 | 2925 | 2990 | 2925 | 2834 |
| 604 | 20240229 | 091600 | 196178320 | 2925 | 2925 | 2925 | 2925 | 2 |
| 605 | 20240229 | 091500 | 196172470 | 2925 | 2950 | 2950 | 2925 | 4729 |
| 606 | 20240229 | 091400 | 182289895 | 2950 | 2945 | 2950 | 2945 | 2324 |
| 607 | 20240229 | 091300 | 175444065 | 2940 | 2945 | 2945 | 2940 | 1665 |
| 608 | 20240229 | 091200 | 170548805 | 2940 | 2935 | 2945 | 2935 | 1731 |
| 609 | 20240229 | 091100 | 165460110 | 2945 | 2925 | 2945 | 2920 | 3622 |
| 610 | 20240229 | 091000 | 154831380 | 2935 | 2910 | 2935 | 2910 | 12986 |
| 611 | 20240229 | 090900 | 116826380 | 2910 | 2910 | 2925 | 2905 | 9454 |
| 612 | 20240229 | 090800 | 89338090 | 2910 | 2925 | 2925 | 2910 | 5392 |
| 613 | 20240229 | 090700 | 73624620 | 2925 | 2915 | 2925 | 2910 | 428 |
| 614 | 20240229 | 090600 | 72376900 | 2925 | 2920 | 2925 | 2915 | 5428 |
| 615 | 20240229 | 090500 | 56550010 | 2920 | 2930 | 2930 | 2915 | 1046 |
| 616 | 20240229 | 090400 | 53495485 | 2930 | 2945 | 2955 | 2930 | 4881 |
| 617 | 20240229 | 090300 | 39176610 | 2955 | 2955 | 2955 | 2930 | 123 |
| 618 | 20240229 | 090200 | 38814680 | 2955 | 2955 | 2955 | 2930 | 2740 |
| 619 | 20240229 | 090100 | 30726015 | 2935 | 2960 | 2960 | 2930 | 866 |
| 620 | 20240229 | 090000 | 28182660 | 2960 | 2960 | 2970 | 2960 | 9520 |