31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 192000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 77318 |
| 3 | 20240424 | 191900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20240424 | 191800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20240424 | 191700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20240424 | 191600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20240424 | 191500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20240424 | 191400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20240424 | 191300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20240424 | 191200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20240424 | 191100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20240424 | 191000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20240424 | 190900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20240424 | 190800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20240424 | 190700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20240424 | 190600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20240424 | 190500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20240424 | 190400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20240424 | 190300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20240424 | 190200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20240424 | 190100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20240424 | 190000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20240424 | 185900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20240424 | 185800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20240424 | 185700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20240424 | 185600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20240424 | 185500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20240424 | 185400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20240424 | 185300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20240424 | 185200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20240424 | 185100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20240424 | 185000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 77318 |
| 33 | 20240424 | 184900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20240424 | 184800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20240424 | 184700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20240424 | 184600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20240424 | 184500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20240424 | 184400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20240424 | 184300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20240424 | 184200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20240424 | 184100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20240424 | 184000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20240424 | 183900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20240424 | 183800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20240424 | 183700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20240424 | 183600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20240424 | 183500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20240424 | 183400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20240424 | 183300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20240424 | 183200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20240424 | 183100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20240424 | 183000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20240424 | 182900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20240424 | 182800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20240424 | 182700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20240424 | 182600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20240424 | 182500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20240424 | 182400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20240424 | 182300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20240424 | 182200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20240424 | 182100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20240424 | 182000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 77318 |
| 63 | 20240424 | 181900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20240424 | 181800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20240424 | 181700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20240424 | 181600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20240424 | 181500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20240424 | 181400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20240424 | 181300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20240424 | 181200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20240424 | 181100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20240424 | 181000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20240424 | 180900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20240424 | 180800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20240424 | 180700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20240424 | 180600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20240424 | 180500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20240424 | 180400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20240424 | 180300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20240424 | 180200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20240424 | 180100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20240424 | 180000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20240424 | 175900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20240424 | 175800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20240424 | 175700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20240424 | 175600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20240424 | 175500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20240424 | 175400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20240424 | 175300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20240424 | 175200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20240424 | 175100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20240424 | 175000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 77318 |
| 93 | 20240424 | 174900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20240424 | 174800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20240424 | 174700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20240424 | 174600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20240424 | 174500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20240424 | 174400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20240424 | 174300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20240424 | 174200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20240424 | 174100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20240424 | 174000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20240424 | 173900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20240424 | 173800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20240424 | 173700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20240424 | 173600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20240424 | 173500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20240424 | 173400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20240424 | 173300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20240424 | 173200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20240424 | 173100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20240424 | 173000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20240424 | 172900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20240424 | 172800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20240424 | 172700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20240424 | 172600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20240424 | 172500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20240424 | 172400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20240424 | 172300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20240424 | 172200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20240424 | 172100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20240424 | 172000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 77318 |
| 123 | 20240424 | 171900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20240424 | 171800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20240424 | 171700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20240424 | 171600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20240424 | 171500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20240424 | 171400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20240424 | 171300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20240424 | 171200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20240424 | 171100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20240424 | 171000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20240424 | 170900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20240424 | 170800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20240424 | 170700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20240424 | 170600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20240424 | 170500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20240424 | 170400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20240424 | 170300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20240424 | 170200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20240424 | 170100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20240424 | 170000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20240424 | 165900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20240424 | 165800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20240424 | 165700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20240424 | 165600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20240424 | 165500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20240424 | 165400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20240424 | 165300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20240424 | 165200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20240424 | 165100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20240424 | 165000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 77318 |
| 153 | 20240424 | 164900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20240424 | 164800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20240424 | 164700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20240424 | 164600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20240424 | 164500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20240424 | 164400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20240424 | 164300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20240424 | 164200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20240424 | 164100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20240424 | 164000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20240424 | 163900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20240424 | 163800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20240424 | 163700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20240424 | 163600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20240424 | 163500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20240424 | 163400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20240424 | 163300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20240424 | 163200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20240424 | 163100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20240424 | 163000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20240424 | 162900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20240424 | 162800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20240424 | 162700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20240424 | 162600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20240424 | 162500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20240424 | 162400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20240424 | 162300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20240424 | 162200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20240424 | 162100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20240424 | 162000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 77318 |
| 183 | 20240424 | 161900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20240424 | 161800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20240424 | 161700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20240424 | 161600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20240424 | 161500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20240424 | 161400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20240424 | 161300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20240424 | 161200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20240424 | 161100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20240424 | 161000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20240424 | 160900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20240424 | 160800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20240424 | 160700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20240424 | 160600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20240424 | 160500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20240424 | 160400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 199 | 20240424 | 160300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 200 | 20240424 | 160200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 201 | 20240424 | 160100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 202 | 20240424 | 160000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 203 | 20240424 | 155900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 204 | 20240424 | 155800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 205 | 20240424 | 155700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 206 | 20240424 | 155600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 207 | 20240424 | 155500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 208 | 20240424 | 155400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 209 | 20240424 | 155300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 210 | 20240424 | 155200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20240424 | 155100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 212 | 20240424 | 155000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 77318 |
| 213 | 20240424 | 154900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20240424 | 154800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20240424 | 154700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20240424 | 154600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20240424 | 154500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20240424 | 154400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20240424 | 154300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 220 | 20240424 | 154200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 221 | 20240424 | 154100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 222 | 20240424 | 154000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 223 | 20240424 | 153900 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 224 | 20240424 | 153800 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 225 | 20240424 | 153700 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 226 | 20240424 | 153600 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 227 | 20240424 | 153500 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 228 | 20240424 | 153400 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 229 | 20240424 | 153300 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 230 | 20240424 | 153200 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 231 | 20240424 | 153100 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 0 |
| 232 | 20240424 | 153000 | 3391268355 | 3470 | 3470 | 3470 | 3470 | 77318 |
| 233 | 20240424 | 152900 | 3122974895 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20240424 | 152800 | 3122974895 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20240424 | 152700 | 3122974895 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20240424 | 152600 | 3122974895 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20240424 | 152500 | 3122974895 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20240424 | 152400 | 3122974895 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20240424 | 152300 | 3122974895 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20240424 | 152200 | 3122974895 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20240424 | 152100 | 3122974895 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20240424 | 152000 | 3122974895 | 3505 | 3505 | 3505 | 3505 | 0 |
| 243 | 20240424 | 151900 | 3122974895 | 3505 | 3505 | 3505 | 3495 | 405 |
| 244 | 20240424 | 151800 | 3121558295 | 3495 | 3510 | 3515 | 3495 | 5195 |
| 245 | 20240424 | 151700 | 3103367045 | 3515 | 3520 | 3520 | 3505 | 6136 |
| 246 | 20240424 | 151600 | 3081834145 | 3515 | 3525 | 3525 | 3515 | 1355 |
| 247 | 20240424 | 151500 | 3077064475 | 3525 | 3525 | 3525 | 3525 | 44 |
| 248 | 20240424 | 151400 | 3076909375 | 3525 | 3520 | 3525 | 3520 | 135 |
| 249 | 20240424 | 151300 | 3076433600 | 3520 | 3520 | 3520 | 3520 | 10 |
| 250 | 20240424 | 151200 | 3076398400 | 3525 | 3525 | 3525 | 3525 | 614 |
| 251 | 20240424 | 151100 | 3074234050 | 3525 | 3515 | 3525 | 3515 | 23 |
| 252 | 20240424 | 151000 | 3074153010 | 3525 | 3520 | 3525 | 3515 | 304 |
| 253 | 20240424 | 150900 | 3073081765 | 3520 | 3515 | 3520 | 3510 | 5998 |
| 254 | 20240424 | 150800 | 3051991985 | 3510 | 3515 | 3520 | 3510 | 4733 |
| 255 | 20240424 | 150700 | 3035364715 | 3520 | 3520 | 3520 | 3520 | 2563 |
| 256 | 20240424 | 150600 | 3026342955 | 3520 | 3525 | 3525 | 3520 | 1663 |
| 257 | 20240424 | 150500 | 3020485880 | 3525 | 3525 | 3525 | 3525 | 420 |
| 258 | 20240424 | 150400 | 3019005380 | 3525 | 3525 | 3525 | 3525 | 2244 |
| 259 | 20240424 | 150300 | 3011095280 | 3530 | 3530 | 3530 | 3530 | 2678 |
| 260 | 20240424 | 150200 | 3001641940 | 3530 | 3535 | 3535 | 3530 | 1231 |
| 261 | 20240424 | 150100 | 2997294725 | 3530 | 3530 | 3530 | 3530 | 100 |
| 262 | 20240424 | 150000 | 2996941725 | 3535 | 3535 | 3535 | 3535 | 235 |
| 263 | 20240424 | 145900 | 2996111000 | 3535 | 3535 | 3535 | 3535 | 335 |
| 264 | 20240424 | 145800 | 2994926775 | 3530 | 3535 | 3535 | 3530 | 1806 |
| 265 | 20240424 | 145700 | 2988547765 | 3530 | 3535 | 3535 | 3530 | 652 |
| 266 | 20240424 | 145600 | 2986243505 | 3535 | 3535 | 3535 | 3535 | 235 |
| 267 | 20240424 | 145500 | 2985412780 | 3535 | 3535 | 3535 | 3535 | 1263 |
| 268 | 20240424 | 145400 | 2980948075 | 3535 | 3535 | 3535 | 3535 | 545 |
| 269 | 20240424 | 145300 | 2979021500 | 3535 | 3535 | 3535 | 3530 | 894 |
| 270 | 20240424 | 145200 | 2975862875 | 3530 | 3535 | 3535 | 3530 | 678 |
| 271 | 20240424 | 145100 | 2973468355 | 3535 | 3535 | 3535 | 3535 | 1416 |
| 272 | 20240424 | 145000 | 2968462795 | 3535 | 3535 | 3535 | 3530 | 995 |
| 273 | 20240424 | 144900 | 2964946520 | 3540 | 3540 | 3545 | 3535 | 3264 |
| 274 | 20240424 | 144800 | 2953395890 | 3545 | 3545 | 3545 | 3545 | 335 |
| 275 | 20240424 | 144700 | 2952208315 | 3545 | 3545 | 3545 | 3540 | 690 |
| 276 | 20240424 | 144600 | 2949762315 | 3545 | 3545 | 3545 | 3540 | 1393 |
| 277 | 20240424 | 144500 | 2944824745 | 3540 | 3545 | 3545 | 3540 | 992 |
| 278 | 20240424 | 144400 | 2941310600 | 3540 | 3540 | 3545 | 3540 | 1496 |
| 279 | 20240424 | 144300 | 2936011555 | 3535 | 3535 | 3540 | 3535 | 1264 |
| 280 | 20240424 | 144200 | 2931541800 | 3535 | 3540 | 3540 | 3535 | 2162 |
| 281 | 20240424 | 144100 | 2923892950 | 3540 | 3540 | 3540 | 3540 | 471 |
| 282 | 20240424 | 144000 | 2922225610 | 3540 | 3540 | 3540 | 3535 | 1535 |
| 283 | 20240424 | 143900 | 2916793715 | 3540 | 3545 | 3545 | 3530 | 1000 |
| 284 | 20240424 | 143800 | 2913255525 | 3545 | 3545 | 3545 | 3540 | 1108 |
| 285 | 20240424 | 143700 | 2909330165 | 3545 | 3545 | 3545 | 3535 | 2034 |
| 286 | 20240424 | 143600 | 2902120935 | 3540 | 3545 | 3545 | 3540 | 550 |
| 287 | 20240424 | 143500 | 2900172760 | 3540 | 3545 | 3545 | 3540 | 1001 |
| 288 | 20240424 | 143400 | 2896628045 | 3540 | 3535 | 3540 | 3535 | 510 |
| 289 | 20240424 | 143300 | 2894822895 | 3540 | 3545 | 3545 | 3535 | 875 |
| 290 | 20240424 | 143200 | 2891724355 | 3540 | 3545 | 3545 | 3540 | 1308 |
| 291 | 20240424 | 143100 | 2887092865 | 3545 | 3545 | 3545 | 3540 | 569 |
| 292 | 20240424 | 143000 | 2885076260 | 3545 | 3545 | 3545 | 3545 | 469 |
| 293 | 20240424 | 142900 | 2883413655 | 3540 | 3540 | 3540 | 3540 | 741 |
| 294 | 20240424 | 142800 | 2880790515 | 3540 | 3540 | 3540 | 3540 | 1137 |
| 295 | 20240424 | 142700 | 2876765535 | 3540 | 3540 | 3540 | 3535 | 1469 |
| 296 | 20240424 | 142600 | 2871570275 | 3540 | 3540 | 3540 | 3540 | 479 |
| 297 | 20240424 | 142500 | 2869874615 | 3535 | 3535 | 3540 | 3535 | 1364 |
| 298 | 20240424 | 142400 | 2865051705 | 3540 | 3535 | 3540 | 3535 | 693 |
| 299 | 20240424 | 142300 | 2862599205 | 3540 | 3540 | 3540 | 3540 | 474 |
| 300 | 20240424 | 142200 | 2860921245 | 3540 | 3535 | 3540 | 3535 | 1640 |
| 301 | 20240424 | 142100 | 2855115710 | 3535 | 3540 | 3540 | 3535 | 1614 |
| 302 | 20240424 | 142000 | 2849403590 | 3540 | 3540 | 3545 | 3535 | 985 |
| 303 | 20240424 | 141900 | 2845916590 | 3545 | 3545 | 3545 | 3540 | 776 |
| 304 | 20240424 | 141800 | 2843165780 | 3545 | 3545 | 3545 | 3540 | 812 |
| 305 | 20240424 | 141700 | 2840287490 | 3545 | 3540 | 3545 | 3540 | 1169 |
| 306 | 20240424 | 141600 | 2836147500 | 3540 | 3535 | 3540 | 3535 | 6038 |
| 307 | 20240424 | 141500 | 2814791950 | 3530 | 3525 | 3530 | 3520 | 1729 |
| 308 | 20240424 | 141400 | 2808695845 | 3530 | 3530 | 3535 | 3530 | 948 |
| 309 | 20240424 | 141300 | 2805346000 | 3525 | 3530 | 3535 | 3525 | 1095 |
| 310 | 20240424 | 141200 | 2801478690 | 3535 | 3535 | 3535 | 3535 | 472 |
| 311 | 20240424 | 141100 | 2799810170 | 3530 | 3535 | 3535 | 3530 | 519 |
| 312 | 20240424 | 141000 | 2797975755 | 3535 | 3525 | 3535 | 3525 | 2216 |
| 313 | 20240424 | 140900 | 2790155795 | 3525 | 3525 | 3525 | 3520 | 747 |
| 314 | 20240424 | 140800 | 2787523120 | 3525 | 3525 | 3525 | 3525 | 1057 |
| 315 | 20240424 | 140700 | 2783797195 | 3525 | 3520 | 3525 | 3520 | 709 |
| 316 | 20240424 | 140600 | 2781300330 | 3515 | 3520 | 3520 | 3515 | 744 |
| 317 | 20240424 | 140500 | 2778682825 | 3520 | 3520 | 3520 | 3520 | 376 |
| 318 | 20240424 | 140400 | 2777359305 | 3520 | 3510 | 3520 | 3510 | 7792 |
| 319 | 20240424 | 140300 | 2750001055 | 3510 | 3505 | 3510 | 3505 | 768 |
| 320 | 20240424 | 140200 | 2747305955 | 3505 | 3505 | 3505 | 3505 | 220 |
| 321 | 20240424 | 140100 | 2746534855 | 3505 | 3505 | 3505 | 3505 | 44 |
| 322 | 20240424 | 140000 | 2746380635 | 3510 | 3510 | 3515 | 3510 | 3919 |
| 323 | 20240424 | 135900 | 2732621290 | 3515 | 3510 | 3515 | 3510 | 1412 |
| 324 | 20240424 | 135800 | 2727658335 | 3515 | 3510 | 3515 | 3510 | 2022 |
| 325 | 20240424 | 135700 | 2720552505 | 3510 | 3510 | 3515 | 3510 | 1579 |
| 326 | 20240424 | 135600 | 2715010210 | 3510 | 3510 | 3510 | 3510 | 236 |
| 327 | 20240424 | 135500 | 2714181850 | 3510 | 3500 | 3510 | 3500 | 6 |
| 328 | 20240424 | 135400 | 2714160800 | 3500 | 3505 | 3505 | 3500 | 500 |
| 329 | 20240424 | 135300 | 2712408600 | 3510 | 3505 | 3510 | 3505 | 11 |
| 330 | 20240424 | 135200 | 2712369995 | 3505 | 3505 | 3505 | 3505 | 0 |
| 331 | 20240424 | 135100 | 2712369995 | 3505 | 3505 | 3505 | 3505 | 0 |
| 332 | 20240424 | 135000 | 2712369995 | 3505 | 3500 | 3510 | 3500 | 1043 |
| 333 | 20240424 | 134900 | 2708717770 | 3500 | 3505 | 3505 | 3500 | 226 |
| 334 | 20240424 | 134800 | 2707926020 | 3510 | 3510 | 3510 | 3510 | 208 |
| 335 | 20240424 | 134700 | 2707195940 | 3505 | 3505 | 3505 | 3505 | 100 |
| 336 | 20240424 | 134600 | 2706845440 | 3510 | 3510 | 3510 | 3510 | 73 |
| 337 | 20240424 | 134500 | 2706589210 | 3505 | 3505 | 3505 | 3505 | 317 |
| 338 | 20240424 | 134400 | 2705478125 | 3505 | 3505 | 3505 | 3505 | 446 |
| 339 | 20240424 | 134300 | 2703914895 | 3515 | 3510 | 3515 | 3505 | 107 |
| 340 | 20240424 | 134200 | 2703539800 | 3515 | 3510 | 3515 | 3510 | 3 |
| 341 | 20240424 | 134100 | 2703529265 | 3515 | 3515 | 3515 | 3505 | 1807 |
| 342 | 20240424 | 134000 | 2697192230 | 3515 | 3520 | 3520 | 3505 | 3674 |
| 343 | 20240424 | 133900 | 2684282670 | 3530 | 3530 | 3530 | 3530 | 0 |
| 344 | 20240424 | 133800 | 2684282670 | 3530 | 3525 | 3530 | 3525 | 21 |
| 345 | 20240424 | 133700 | 2684208640 | 3525 | 3530 | 3530 | 3525 | 3010 |
| 346 | 20240424 | 133600 | 2673591705 | 3530 | 3530 | 3530 | 3530 | 1460 |
| 347 | 20240424 | 133500 | 2668437905 | 3525 | 3525 | 3525 | 3520 | 1576 |
| 348 | 20240424 | 133400 | 2662882855 | 3520 | 3520 | 3525 | 3520 | 2772 |
| 349 | 20240424 | 133300 | 2653125410 | 3520 | 3510 | 3520 | 3510 | 2350 |
| 350 | 20240424 | 133200 | 2644865500 | 3510 | 3510 | 3510 | 3510 | 489 |
| 351 | 20240424 | 133100 | 2643149110 | 3510 | 3500 | 3510 | 3500 | 10961 |
| 352 | 20240424 | 133000 | 2604733300 | 3500 | 3495 | 3500 | 3495 | 2142 |
| 353 | 20240424 | 132900 | 2597242005 | 3495 | 3495 | 3495 | 3495 | 10 |
| 354 | 20240424 | 132800 | 2597207055 | 3495 | 3500 | 3500 | 3495 | 1006 |
| 355 | 20240424 | 132700 | 2593691060 | 3500 | 3500 | 3500 | 3500 | 0 |
| 356 | 20240424 | 132600 | 2593691060 | 3500 | 3495 | 3500 | 3495 | 1011 |
| 357 | 20240424 | 132500 | 2590155780 | 3495 | 3495 | 3495 | 3495 | 250 |
| 358 | 20240424 | 132400 | 2589282030 | 3495 | 3500 | 3500 | 3495 | 620 |
| 359 | 20240424 | 132300 | 2587114530 | 3500 | 3500 | 3500 | 3500 | 1469 |
| 360 | 20240424 | 132200 | 2581973030 | 3500 | 3505 | 3505 | 3500 | 310 |
| 361 | 20240424 | 132100 | 2580887530 | 3500 | 3500 | 3500 | 3500 | 3 |
| 362 | 20240424 | 132000 | 2580877030 | 3505 | 3495 | 3505 | 3490 | 6948 |
| 363 | 20240424 | 131900 | 2556592925 | 3495 | 3505 | 3510 | 3495 | 12987 |
| 364 | 20240424 | 131800 | 2511147490 | 3510 | 3510 | 3510 | 3510 | 6587 |
| 365 | 20240424 | 131700 | 2488027120 | 3510 | 3530 | 3530 | 3510 | 20475 |
| 366 | 20240424 | 131600 | 2415976390 | 3535 | 3535 | 3535 | 3535 | 0 |
| 367 | 20240424 | 131500 | 2415976390 | 3535 | 3540 | 3540 | 3535 | 3347 |
| 368 | 20240424 | 131400 | 2404143200 | 3535 | 3535 | 3535 | 3535 | 1450 |
| 369 | 20240424 | 131300 | 2399017450 | 3540 | 3540 | 3540 | 3540 | 153 |
| 370 | 20240424 | 131200 | 2398475830 | 3540 | 3540 | 3540 | 3540 | 2149 |
| 371 | 20240424 | 131100 | 2390868370 | 3545 | 3545 | 3545 | 3545 | 606 |
| 372 | 20240424 | 131000 | 2388720100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 373 | 20240424 | 130900 | 2388720100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 374 | 20240424 | 130800 | 2388720100 | 3540 | 3540 | 3540 | 3540 | 179 |
| 375 | 20240424 | 130700 | 2388086440 | 3540 | 3540 | 3540 | 3540 | 316 |
| 376 | 20240424 | 130600 | 2386967800 | 3540 | 3540 | 3540 | 3540 | 10 |
| 377 | 20240424 | 130500 | 2386932400 | 3540 | 3540 | 3540 | 3540 | 96 |
| 378 | 20240424 | 130400 | 2386592560 | 3540 | 3535 | 3540 | 3535 | 182 |
| 379 | 20240424 | 130300 | 2385948305 | 3540 | 3540 | 3540 | 3540 | 0 |
| 380 | 20240424 | 130200 | 2385948305 | 3540 | 3540 | 3540 | 3540 | 2285 |
| 381 | 20240424 | 130100 | 2377859405 | 3535 | 3535 | 3535 | 3535 | 3 |
| 382 | 20240424 | 130000 | 2377848800 | 3540 | 3535 | 3540 | 3535 | 700 |
| 383 | 20240424 | 125900 | 2375372455 | 3535 | 3535 | 3535 | 3535 | 0 |
| 384 | 20240424 | 125800 | 2375372455 | 3535 | 3540 | 3540 | 3535 | 159 |
| 385 | 20240424 | 125700 | 2374809845 | 3535 | 3545 | 3545 | 3535 | 1520 |
| 386 | 20240424 | 125600 | 2369430695 | 3545 | 3540 | 3545 | 3540 | 1642 |
| 387 | 20240424 | 125500 | 2363618010 | 3540 | 3540 | 3540 | 3540 | 0 |
| 388 | 20240424 | 125400 | 2363618010 | 3540 | 3540 | 3540 | 3540 | 0 |
| 389 | 20240424 | 125300 | 2363618010 | 3540 | 3535 | 3540 | 3535 | 1061 |
| 390 | 20240424 | 125200 | 2359865255 | 3535 | 3540 | 3540 | 3535 | 1294 |
| 391 | 20240424 | 125100 | 2355290955 | 3540 | 3535 | 3540 | 3535 | 105 |
| 392 | 20240424 | 125000 | 2354919680 | 3535 | 3540 | 3540 | 3535 | 150 |
| 393 | 20240424 | 124900 | 2354389025 | 3545 | 3545 | 3545 | 3545 | 241 |
| 394 | 20240424 | 124800 | 2353534680 | 3540 | 3540 | 3540 | 3540 | 5 |
| 395 | 20240424 | 124700 | 2353516980 | 3535 | 3535 | 3535 | 3535 | 10 |
| 396 | 20240424 | 124600 | 2353481630 | 3540 | 3535 | 3540 | 3535 | 470 |
| 397 | 20240424 | 124500 | 2351818100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 398 | 20240424 | 124400 | 2351818100 | 3540 | 3535 | 3540 | 3535 | 86 |
| 399 | 20240424 | 124300 | 2351513665 | 3540 | 3540 | 3540 | 3540 | 78 |
| 400 | 20240424 | 124200 | 2351237545 | 3540 | 3540 | 3540 | 3535 | 1073 |
| 401 | 20240424 | 124100 | 2347441430 | 3540 | 3545 | 3545 | 3540 | 3215 |
| 402 | 20240424 | 124000 | 2336048530 | 3545 | 3545 | 3545 | 3545 | 554 |
| 403 | 20240424 | 123900 | 2334084600 | 3555 | 3550 | 3555 | 3550 | 1057 |
| 404 | 20240424 | 123800 | 2330331435 | 3555 | 3555 | 3560 | 3555 | 544 |
| 405 | 20240424 | 123700 | 2328397510 | 3555 | 3555 | 3555 | 3555 | 26 |
| 406 | 20240424 | 123600 | 2328305080 | 3555 | 3555 | 3555 | 3555 | 0 |
| 407 | 20240424 | 123500 | 2328305080 | 3555 | 3555 | 3555 | 3555 | 285 |
| 408 | 20240424 | 123400 | 2327291905 | 3555 | 3550 | 3555 | 3550 | 501 |
| 409 | 20240424 | 123300 | 2325511355 | 3555 | 3550 | 3555 | 3550 | 1164 |
| 410 | 20240424 | 123200 | 2321379150 | 3550 | 3550 | 3550 | 3550 | 3986 |
| 411 | 20240424 | 123100 | 2307228850 | 3550 | 3550 | 3555 | 3550 | 558 |
| 412 | 20240424 | 123000 | 2305246165 | 3555 | 3555 | 3555 | 3555 | 0 |
| 413 | 20240424 | 122900 | 2305246165 | 3555 | 3555 | 3560 | 3555 | 4794 |
| 414 | 20240424 | 122800 | 2288203015 | 3560 | 3560 | 3560 | 3560 | 16 |
| 415 | 20240424 | 122700 | 2288146055 | 3560 | 3560 | 3560 | 3560 | 308 |
| 416 | 20240424 | 122600 | 2287049575 | 3560 | 3560 | 3560 | 3560 | 0 |
| 417 | 20240424 | 122500 | 2287049575 | 3560 | 3560 | 3560 | 3560 | 0 |
| 418 | 20240424 | 122400 | 2287049575 | 3560 | 3560 | 3560 | 3560 | 515 |
| 419 | 20240424 | 122300 | 2285216175 | 3560 | 3560 | 3560 | 3560 | 30 |
| 420 | 20240424 | 122200 | 2285109375 | 3560 | 3560 | 3560 | 3560 | 0 |
| 421 | 20240424 | 122100 | 2285109375 | 3560 | 3560 | 3560 | 3560 | 29 |
| 422 | 20240424 | 122000 | 2285006135 | 3560 | 3560 | 3560 | 3560 | 1566 |
| 423 | 20240424 | 121900 | 2279431175 | 3560 | 3560 | 3560 | 3560 | 109 |
| 424 | 20240424 | 121800 | 2279043135 | 3555 | 3555 | 3555 | 3555 | 2 |
| 425 | 20240424 | 121700 | 2279036025 | 3555 | 3555 | 3555 | 3555 | 0 |
| 426 | 20240424 | 121600 | 2279036025 | 3555 | 3555 | 3555 | 3555 | 188 |
| 427 | 20240424 | 121500 | 2278367685 | 3555 | 3555 | 3555 | 3555 | 96 |
| 428 | 20240424 | 121400 | 2278026405 | 3555 | 3555 | 3555 | 3555 | 2 |
| 429 | 20240424 | 121300 | 2278019295 | 3555 | 3555 | 3555 | 3555 | 1540 |
| 430 | 20240424 | 121200 | 2272544595 | 3555 | 3550 | 3555 | 3550 | 529 |
| 431 | 20240424 | 121100 | 2270664500 | 3550 | 3555 | 3555 | 3550 | 11 |
| 432 | 20240424 | 121000 | 2270625445 | 3550 | 3550 | 3555 | 3550 | 1191 |
| 433 | 20240424 | 120900 | 2266396870 | 3550 | 3555 | 3555 | 3550 | 543 |
| 434 | 20240424 | 120800 | 2264467030 | 3555 | 3545 | 3555 | 3545 | 3247 |
| 435 | 20240424 | 120700 | 2252942275 | 3550 | 3550 | 3550 | 3550 | 0 |
| 436 | 20240424 | 120600 | 2252942275 | 3550 | 3555 | 3555 | 3550 | 1671 |
| 437 | 20240424 | 120500 | 2247008725 | 3555 | 3545 | 3555 | 3545 | 1253 |
| 438 | 20240424 | 120400 | 2242559325 | 3550 | 3550 | 3550 | 3550 | 160 |
| 439 | 20240424 | 120300 | 2241991325 | 3545 | 3545 | 3545 | 3545 | 0 |
| 440 | 20240424 | 120200 | 2241991325 | 3545 | 3545 | 3545 | 3545 | 100 |
| 441 | 20240424 | 120100 | 2241636825 | 3540 | 3535 | 3540 | 3535 | 827 |
| 442 | 20240424 | 120000 | 2238712785 | 3535 | 3540 | 3545 | 3535 | 1307 |
| 443 | 20240424 | 115900 | 2234088185 | 3545 | 3545 | 3545 | 3545 | 2000 |
| 444 | 20240424 | 115800 | 2226998185 | 3540 | 3550 | 3550 | 3540 | 4864 |
| 445 | 20240424 | 115700 | 2209738560 | 3555 | 3555 | 3555 | 3555 | 1907 |
| 446 | 20240424 | 115600 | 2202959175 | 3560 | 3555 | 3560 | 3555 | 707 |
| 447 | 20240424 | 115500 | 2200444440 | 3560 | 3560 | 3560 | 3560 | 1439 |
| 448 | 20240424 | 115400 | 2195321600 | 3565 | 3565 | 3570 | 3560 | 1107 |
| 449 | 20240424 | 115300 | 2191376585 | 3565 | 3570 | 3570 | 3565 | 1315 |
| 450 | 20240424 | 115200 | 2186688585 | 3570 | 3565 | 3570 | 3565 | 5383 |
| 451 | 20240424 | 115100 | 2167495660 | 3565 | 3560 | 3565 | 3560 | 90 |
| 452 | 20240424 | 115000 | 2167175215 | 3560 | 3555 | 3560 | 3555 | 729 |
| 453 | 20240424 | 114900 | 2164580085 | 3560 | 3555 | 3560 | 3555 | 4148 |
| 454 | 20240424 | 114800 | 2149813940 | 3555 | 3555 | 3555 | 3555 | 468 |
| 455 | 20240424 | 114700 | 2148150200 | 3555 | 3555 | 3560 | 3555 | 7402 |
| 456 | 20240424 | 114600 | 2121836085 | 3555 | 3555 | 3555 | 3555 | 274 |
| 457 | 20240424 | 114500 | 2120862015 | 3555 | 3550 | 3555 | 3550 | 76 |
| 458 | 20240424 | 114400 | 2120591840 | 3555 | 3545 | 3555 | 3545 | 3500 |
| 459 | 20240424 | 114300 | 2108176265 | 3545 | 3545 | 3545 | 3545 | 216 |
| 460 | 20240424 | 114200 | 2107410545 | 3545 | 3545 | 3545 | 3545 | 165 |
| 461 | 20240424 | 114100 | 2106825620 | 3545 | 3545 | 3545 | 3545 | 98 |
| 462 | 20240424 | 114000 | 2106478210 | 3545 | 3545 | 3545 | 3545 | 3 |
| 463 | 20240424 | 113900 | 2106467575 | 3545 | 3540 | 3545 | 3540 | 380 |
| 464 | 20240424 | 113800 | 2105120480 | 3540 | 3540 | 3540 | 3540 | 2011 |
| 465 | 20240424 | 113700 | 2098001540 | 3540 | 3540 | 3540 | 3540 | 10 |
| 466 | 20240424 | 113600 | 2097966140 | 3540 | 3540 | 3545 | 3540 | 646 |
| 467 | 20240424 | 113500 | 2095676205 | 3540 | 3540 | 3540 | 3540 | 315 |
| 468 | 20240424 | 113400 | 2094561105 | 3540 | 3540 | 3540 | 3540 | 19 |
| 469 | 20240424 | 113300 | 2094493845 | 3540 | 3540 | 3555 | 3540 | 23538 |
| 470 | 20240424 | 113200 | 2011020505 | 3540 | 3540 | 3540 | 3540 | 311 |
| 471 | 20240424 | 113100 | 2009919565 | 3540 | 3540 | 3540 | 3540 | 102 |
| 472 | 20240424 | 113000 | 2009558485 | 3540 | 3540 | 3540 | 3540 | 1000 |
| 473 | 20240424 | 112900 | 2006018485 | 3540 | 3540 | 3540 | 3540 | 1032 |
| 474 | 20240424 | 112800 | 2002365205 | 3545 | 3540 | 3545 | 3535 | 11034 |
| 475 | 20240424 | 112700 | 1963329795 | 3540 | 3545 | 3545 | 3540 | 636 |
| 476 | 20240424 | 112600 | 1961077830 | 3545 | 3540 | 3545 | 3540 | 1002 |
| 477 | 20240424 | 112500 | 1957530740 | 3545 | 3545 | 3545 | 3540 | 600 |
| 478 | 20240424 | 112400 | 1955404905 | 3540 | 3540 | 3540 | 3540 | 697 |
| 479 | 20240424 | 112300 | 1952937525 | 3540 | 3540 | 3545 | 3540 | 166 |
| 480 | 20240424 | 112200 | 1952349835 | 3535 | 3540 | 3540 | 3535 | 432 |
| 481 | 20240424 | 112100 | 1950820585 | 3540 | 3540 | 3540 | 3535 | 2202 |
| 482 | 20240424 | 112000 | 1943033005 | 3535 | 3540 | 3540 | 3535 | 127 |
| 483 | 20240424 | 111900 | 1942583560 | 3540 | 3540 | 3540 | 3540 | 197 |
| 484 | 20240424 | 111800 | 1941886180 | 3540 | 3540 | 3540 | 3540 | 174 |
| 485 | 20240424 | 111700 | 1941270220 | 3540 | 3535 | 3540 | 3535 | 1337 |
| 486 | 20240424 | 111600 | 1936542240 | 3530 | 3530 | 3530 | 3530 | 0 |
| 487 | 20240424 | 111500 | 1936542240 | 3530 | 3530 | 3530 | 3530 | 14 |
| 488 | 20240424 | 111400 | 1936492820 | 3530 | 3535 | 3535 | 3530 | 549 |
| 489 | 20240424 | 111300 | 1934554800 | 3525 | 3525 | 3525 | 3525 | 300 |
| 490 | 20240424 | 111200 | 1933497300 | 3525 | 3525 | 3530 | 3525 | 785 |
| 491 | 20240424 | 111100 | 1930729830 | 3525 | 3525 | 3525 | 3525 | 666 |
| 492 | 20240424 | 111000 | 1928382180 | 3530 | 3530 | 3530 | 3530 | 394 |
| 493 | 20240424 | 110900 | 1926991360 | 3525 | 3530 | 3530 | 3525 | 1094 |
| 494 | 20240424 | 110800 | 1923134780 | 3530 | 3535 | 3535 | 3525 | 4594 |
| 495 | 20240424 | 110700 | 1906935055 | 3530 | 3530 | 3530 | 3530 | 728 |
| 496 | 20240424 | 110600 | 1904365215 | 3525 | 3525 | 3525 | 3525 | 20 |
| 497 | 20240424 | 110500 | 1904294715 | 3535 | 3535 | 3535 | 3525 | 3098 |
| 498 | 20240424 | 110400 | 1893356835 | 3535 | 3540 | 3540 | 3535 | 255 |
| 499 | 20240424 | 110300 | 1892455395 | 3540 | 3540 | 3540 | 3540 | 99 |
| 500 | 20240424 | 110200 | 1892104935 | 3535 | 3535 | 3540 | 3535 | 342 |
| 501 | 20240424 | 110100 | 1890895815 | 3535 | 3535 | 3535 | 3535 | 1458 |
| 502 | 20240424 | 110000 | 1885741785 | 3540 | 3540 | 3540 | 3540 | 0 |
| 503 | 20240424 | 105900 | 1885741785 | 3540 | 3540 | 3540 | 3540 | 166 |
| 504 | 20240424 | 105800 | 1885154145 | 3535 | 3540 | 3540 | 3535 | 3775 |
| 505 | 20240424 | 105700 | 1871792725 | 3540 | 3540 | 3540 | 3540 | 101 |
| 506 | 20240424 | 105600 | 1871435185 | 3545 | 3545 | 3545 | 3540 | 2396 |
| 507 | 20240424 | 105500 | 1862941375 | 3545 | 3550 | 3550 | 3545 | 1570 |
| 508 | 20240424 | 105400 | 1857367900 | 3550 | 3550 | 3550 | 3545 | 311 |
| 509 | 20240424 | 105300 | 1856263855 | 3545 | 3550 | 3550 | 3545 | 1152 |
| 510 | 20240424 | 105200 | 1852174375 | 3550 | 3550 | 3550 | 3550 | 68 |
| 511 | 20240424 | 105100 | 1851932975 | 3550 | 3550 | 3550 | 3550 | 1127 |
| 512 | 20240424 | 105000 | 1847932125 | 3550 | 3545 | 3550 | 3545 | 842 |
| 513 | 20240424 | 104900 | 1844943035 | 3545 | 3545 | 3545 | 3545 | 715 |
| 514 | 20240424 | 104800 | 1842408360 | 3550 | 3545 | 3550 | 3545 | 806 |
| 515 | 20240424 | 104700 | 1839550560 | 3550 | 3545 | 3550 | 3545 | 117 |
| 516 | 20240424 | 104600 | 1839135710 | 3550 | 3550 | 3550 | 3550 | 59 |
| 517 | 20240424 | 104500 | 1838926260 | 3550 | 3545 | 3550 | 3545 | 142 |
| 518 | 20240424 | 104400 | 1838422860 | 3545 | 3545 | 3550 | 3545 | 521 |
| 519 | 20240424 | 104300 | 1836574485 | 3550 | 3550 | 3550 | 3550 | 1 |
| 520 | 20240424 | 104200 | 1836570935 | 3550 | 3550 | 3550 | 3550 | 1 |
| 521 | 20240424 | 104100 | 1836567385 | 3550 | 3550 | 3550 | 3550 | 420 |
| 522 | 20240424 | 104000 | 1835076385 | 3545 | 3540 | 3545 | 3540 | 2448 |
| 523 | 20240424 | 103900 | 1826408320 | 3540 | 3535 | 3540 | 3535 | 1053 |
| 524 | 20240424 | 103800 | 1822682300 | 3535 | 3535 | 3535 | 3535 | 2976 |
| 525 | 20240424 | 103700 | 1812162140 | 3540 | 3545 | 3545 | 3540 | 3249 |
| 526 | 20240424 | 103600 | 1800658475 | 3540 | 3545 | 3545 | 3540 | 132 |
| 527 | 20240424 | 103500 | 1800190925 | 3545 | 3545 | 3545 | 3545 | 1531 |
| 528 | 20240424 | 103400 | 1794763530 | 3545 | 3550 | 3555 | 3545 | 2924 |
| 529 | 20240424 | 103300 | 1784385560 | 3550 | 3555 | 3555 | 3545 | 1277 |
| 530 | 20240424 | 103200 | 1779853790 | 3555 | 3560 | 3560 | 3555 | 540 |
| 531 | 20240424 | 103100 | 1777933645 | 3560 | 3560 | 3560 | 3560 | 80 |
| 532 | 20240424 | 103000 | 1777648845 | 3555 | 3550 | 3555 | 3550 | 7329 |
| 533 | 20240424 | 102900 | 1751615190 | 3550 | 3545 | 3550 | 3545 | 2191 |
| 534 | 20240424 | 102800 | 1743843180 | 3545 | 3545 | 3550 | 3545 | 841 |
| 535 | 20240424 | 102700 | 1740861735 | 3550 | 3545 | 3550 | 3545 | 592 |
| 536 | 20240424 | 102600 | 1738760635 | 3550 | 3560 | 3560 | 3550 | 4617 |
| 537 | 20240424 | 102500 | 1722366755 | 3560 | 3565 | 3565 | 3555 | 9039 |
| 538 | 20240424 | 102400 | 1690195105 | 3565 | 3570 | 3570 | 3565 | 2278 |
| 539 | 20240424 | 102300 | 1682066675 | 3565 | 3570 | 3570 | 3565 | 37 |
| 540 | 20240424 | 102200 | 1681934685 | 3570 | 3570 | 3570 | 3565 | 2906 |
| 541 | 20240424 | 102100 | 1671565295 | 3565 | 3570 | 3570 | 3560 | 512 |
| 542 | 20240424 | 102000 | 1669740055 | 3570 | 3555 | 3570 | 3555 | 4992 |
| 543 | 20240424 | 101900 | 1651949800 | 3555 | 3555 | 3555 | 3550 | 171 |
| 544 | 20240424 | 101800 | 1651342145 | 3550 | 3545 | 3550 | 3545 | 3482 |
| 545 | 20240424 | 101700 | 1638995580 | 3540 | 3540 | 3540 | 3540 | 323 |
| 546 | 20240424 | 101600 | 1637852160 | 3545 | 3540 | 3545 | 3540 | 605 |
| 547 | 20240424 | 101500 | 1635709935 | 3545 | 3545 | 3550 | 3540 | 1679 |
| 548 | 20240424 | 101400 | 1629760290 | 3550 | 3545 | 3550 | 3545 | 1295 |
| 549 | 20240424 | 101300 | 1625168475 | 3545 | 3550 | 3550 | 3545 | 1479 |
| 550 | 20240424 | 101200 | 1619921525 | 3550 | 3550 | 3555 | 3545 | 1189 |
| 551 | 20240424 | 101100 | 1615704515 | 3550 | 3555 | 3555 | 3550 | 5577 |
| 552 | 20240424 | 101000 | 1595903485 | 3550 | 3565 | 3570 | 3550 | 2769 |
| 553 | 20240424 | 100900 | 1586061385 | 3570 | 3575 | 3575 | 3570 | 9068 |
| 554 | 20240424 | 100800 | 1553687720 | 3570 | 3570 | 3575 | 3570 | 7862 |
| 555 | 20240424 | 100700 | 1525605900 | 3565 | 3550 | 3570 | 3550 | 5131 |
| 556 | 20240424 | 100600 | 1507327170 | 3555 | 3550 | 3555 | 3550 | 2850 |
| 557 | 20240424 | 100500 | 1497195445 | 3550 | 3555 | 3560 | 3550 | 2587 |
| 558 | 20240424 | 100400 | 1488002765 | 3560 | 3565 | 3565 | 3560 | 3396 |
| 559 | 20240424 | 100300 | 1475909050 | 3565 | 3575 | 3580 | 3565 | 3842 |
| 560 | 20240424 | 100200 | 1462192765 | 3575 | 3570 | 3580 | 3570 | 13579 |
| 561 | 20240424 | 100100 | 1413641660 | 3570 | 3565 | 3575 | 3565 | 7765 |
| 562 | 20240424 | 100000 | 1385912090 | 3570 | 3535 | 3575 | 3530 | 99017 |
| 563 | 20240424 | 095900 | 1033762865 | 3535 | 3505 | 3540 | 3500 | 33946 |
| 564 | 20240424 | 095800 | 914183085 | 3505 | 3500 | 3510 | 3495 | 6057 |
| 565 | 20240424 | 095700 | 892949665 | 3505 | 3500 | 3505 | 3495 | 3690 |
| 566 | 20240424 | 095600 | 880034570 | 3495 | 3490 | 3500 | 3490 | 3342 |
| 567 | 20240424 | 095500 | 868358265 | 3490 | 3495 | 3495 | 3490 | 181 |
| 568 | 20240424 | 095400 | 867726170 | 3495 | 3490 | 3495 | 3490 | 4 |
| 569 | 20240424 | 095300 | 867712195 | 3495 | 3495 | 3495 | 3495 | 325 |
| 570 | 20240424 | 095200 | 866576320 | 3495 | 3495 | 3495 | 3490 | 3579 |
| 571 | 20240424 | 095100 | 854069660 | 3495 | 3495 | 3500 | 3495 | 3305 |
| 572 | 20240424 | 095000 | 842516715 | 3495 | 3495 | 3500 | 3495 | 214 |
| 573 | 20240424 | 094900 | 841767780 | 3500 | 3500 | 3500 | 3500 | 356 |
| 574 | 20240424 | 094800 | 840521780 | 3495 | 3505 | 3505 | 3495 | 1776 |
| 575 | 20240424 | 094700 | 834302225 | 3505 | 3510 | 3510 | 3505 | 544 |
| 576 | 20240424 | 094600 | 832394675 | 3510 | 3510 | 3510 | 3505 | 2606 |
| 577 | 20240424 | 094500 | 823251825 | 3515 | 3515 | 3515 | 3505 | 1148 |
| 578 | 20240424 | 094400 | 819222060 | 3515 | 3505 | 3515 | 3500 | 8109 |
| 579 | 20240424 | 094300 | 790783060 | 3510 | 3505 | 3510 | 3500 | 1531 |
| 580 | 20240424 | 094200 | 785418560 | 3510 | 3505 | 3510 | 3500 | 547 |
| 581 | 20240424 | 094100 | 783501360 | 3505 | 3500 | 3505 | 3495 | 3504 |
| 582 | 20240424 | 094000 | 771237315 | 3500 | 3495 | 3500 | 3495 | 1738 |
| 583 | 20240424 | 093900 | 765156430 | 3495 | 3495 | 3500 | 3490 | 2069 |
| 584 | 20240424 | 093800 | 757932265 | 3495 | 3490 | 3500 | 3490 | 757 |
| 585 | 20240424 | 093700 | 755284645 | 3495 | 3490 | 3495 | 3490 | 3517 |
| 586 | 20240424 | 093600 | 743005820 | 3490 | 3500 | 3500 | 3485 | 7975 |
| 587 | 20240424 | 093500 | 715177305 | 3500 | 3500 | 3500 | 3495 | 2551 |
| 588 | 20240424 | 093400 | 706251705 | 3500 | 3495 | 3500 | 3495 | 2015 |
| 589 | 20240424 | 093300 | 699207590 | 3495 | 3505 | 3505 | 3495 | 4345 |
| 590 | 20240424 | 093200 | 684015080 | 3505 | 3515 | 3515 | 3505 | 4624 |
| 591 | 20240424 | 093100 | 667794700 | 3510 | 3510 | 3510 | 3505 | 1495 |
| 592 | 20240424 | 093000 | 662550010 | 3515 | 3525 | 3525 | 3515 | 22075 |
| 593 | 20240424 | 092900 | 584876580 | 3520 | 3495 | 3520 | 3495 | 13190 |
| 594 | 20240424 | 092800 | 538581800 | 3495 | 3490 | 3495 | 3490 | 2808 |
| 595 | 20240424 | 092700 | 528774395 | 3495 | 3495 | 3500 | 3495 | 624 |
| 596 | 20240424 | 092600 | 526591530 | 3500 | 3495 | 3500 | 3490 | 6237 |
| 597 | 20240424 | 092500 | 504803900 | 3495 | 3490 | 3495 | 3490 | 3438 |
| 598 | 20240424 | 092400 | 492801775 | 3485 | 3500 | 3500 | 3485 | 6105 |
| 599 | 20240424 | 092300 | 471491280 | 3500 | 3495 | 3500 | 3495 | 5287 |
| 600 | 20240424 | 092200 | 452996945 | 3495 | 3490 | 3495 | 3490 | 2848 |
| 601 | 20240424 | 092100 | 443045380 | 3495 | 3485 | 3500 | 3485 | 9744 |
| 602 | 20240424 | 092000 | 409031510 | 3480 | 3480 | 3485 | 3480 | 1607 |
| 603 | 20240424 | 091900 | 403439145 | 3480 | 3470 | 3480 | 3470 | 3342 |
| 604 | 20240424 | 091800 | 391829895 | 3480 | 3470 | 3480 | 3470 | 8307 |
| 605 | 20240424 | 091700 | 362930820 | 3480 | 3460 | 3480 | 3455 | 11617 |
| 606 | 20240424 | 091600 | 322642530 | 3460 | 3460 | 3465 | 3455 | 8592 |
| 607 | 20240424 | 091500 | 292894160 | 3460 | 3450 | 3460 | 3450 | 5496 |
| 608 | 20240424 | 091400 | 273904510 | 3450 | 3450 | 3455 | 3450 | 3676 |
| 609 | 20240424 | 091300 | 261210380 | 3450 | 3440 | 3455 | 3435 | 5035 |
| 610 | 20240424 | 091200 | 243851720 | 3440 | 3430 | 3440 | 3430 | 3857 |
| 611 | 20240424 | 091100 | 230605425 | 3435 | 3435 | 3435 | 3435 | 1997 |
| 612 | 20240424 | 091000 | 223745730 | 3435 | 3435 | 3435 | 3425 | 3515 |
| 613 | 20240424 | 090900 | 211680945 | 3440 | 3450 | 3450 | 3440 | 14595 |
| 614 | 20240424 | 090800 | 161456970 | 3450 | 3450 | 3450 | 3445 | 1970 |
| 615 | 20240424 | 090700 | 154660520 | 3440 | 3445 | 3450 | 3440 | 4028 |
| 616 | 20240424 | 090600 | 140782825 | 3450 | 3450 | 3450 | 3445 | 2023 |
| 617 | 20240424 | 090500 | 133808270 | 3445 | 3460 | 3460 | 3445 | 1316 |
| 618 | 20240424 | 090400 | 129272170 | 3450 | 3450 | 3460 | 3445 | 2355 |
| 619 | 20240424 | 090300 | 121145840 | 3450 | 3450 | 3450 | 3445 | 3106 |
| 620 | 20240424 | 090200 | 110438065 | 3455 | 3455 | 3455 | 3445 | 3199 |
| 621 | 20240424 | 090100 | 99401295 | 3460 | 3460 | 3470 | 3460 | 5969 |
| 622 | 20240424 | 090000 | 78726175 | 3465 | 3460 | 3470 | 3460 | 22514 |