31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 192000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 26965 |
| 3 | 20240502 | 191900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 4 | 20240502 | 191800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 5 | 20240502 | 191700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 6 | 20240502 | 191600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 7 | 20240502 | 191500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 8 | 20240502 | 191400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 9 | 20240502 | 191300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 10 | 20240502 | 191200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 11 | 20240502 | 191100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 12 | 20240502 | 191000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 13 | 20240502 | 190900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 14 | 20240502 | 190800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 15 | 20240502 | 190700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 16 | 20240502 | 190600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 17 | 20240502 | 190500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 18 | 20240502 | 190400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 19 | 20240502 | 190300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 20 | 20240502 | 190200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 21 | 20240502 | 190100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 22 | 20240502 | 190000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 23 | 20240502 | 185900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 24 | 20240502 | 185800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 25 | 20240502 | 185700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 26 | 20240502 | 185600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 27 | 20240502 | 185500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 28 | 20240502 | 185400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 29 | 20240502 | 185300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 30 | 20240502 | 185200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 31 | 20240502 | 185100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 32 | 20240502 | 185000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 26965 |
| 33 | 20240502 | 184900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 34 | 20240502 | 184800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 35 | 20240502 | 184700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 36 | 20240502 | 184600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 37 | 20240502 | 184500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 38 | 20240502 | 184400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 39 | 20240502 | 184300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 40 | 20240502 | 184200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 41 | 20240502 | 184100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 42 | 20240502 | 184000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 43 | 20240502 | 183900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 44 | 20240502 | 183800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 45 | 20240502 | 183700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 46 | 20240502 | 183600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 47 | 20240502 | 183500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 48 | 20240502 | 183400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 49 | 20240502 | 183300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 50 | 20240502 | 183200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 51 | 20240502 | 183100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 52 | 20240502 | 183000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 53 | 20240502 | 182900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 54 | 20240502 | 182800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 55 | 20240502 | 182700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 56 | 20240502 | 182600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 57 | 20240502 | 182500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 58 | 20240502 | 182400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 59 | 20240502 | 182300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 60 | 20240502 | 182200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 61 | 20240502 | 182100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 62 | 20240502 | 182000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 26965 |
| 63 | 20240502 | 181900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 64 | 20240502 | 181800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 65 | 20240502 | 181700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 66 | 20240502 | 181600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 67 | 20240502 | 181500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 68 | 20240502 | 181400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 69 | 20240502 | 181300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 70 | 20240502 | 181200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 71 | 20240502 | 181100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 72 | 20240502 | 181000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 73 | 20240502 | 180900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 74 | 20240502 | 180800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 75 | 20240502 | 180700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 76 | 20240502 | 180600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 77 | 20240502 | 180500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 78 | 20240502 | 180400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 79 | 20240502 | 180300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 80 | 20240502 | 180200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 81 | 20240502 | 180100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 82 | 20240502 | 180000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 83 | 20240502 | 175900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 84 | 20240502 | 175800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 85 | 20240502 | 175700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 86 | 20240502 | 175600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 87 | 20240502 | 175500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 88 | 20240502 | 175400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 89 | 20240502 | 175300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 90 | 20240502 | 175200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 91 | 20240502 | 175100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 92 | 20240502 | 175000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 26965 |
| 93 | 20240502 | 174900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 94 | 20240502 | 174800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 95 | 20240502 | 174700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 96 | 20240502 | 174600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 97 | 20240502 | 174500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 98 | 20240502 | 174400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 99 | 20240502 | 174300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 100 | 20240502 | 174200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 101 | 20240502 | 174100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 102 | 20240502 | 174000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 103 | 20240502 | 173900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 104 | 20240502 | 173800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 105 | 20240502 | 173700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 106 | 20240502 | 173600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 107 | 20240502 | 173500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 108 | 20240502 | 173400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 109 | 20240502 | 173300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 110 | 20240502 | 173200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 111 | 20240502 | 173100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 112 | 20240502 | 173000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 113 | 20240502 | 172900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 114 | 20240502 | 172800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 115 | 20240502 | 172700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 116 | 20240502 | 172600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 117 | 20240502 | 172500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 118 | 20240502 | 172400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 119 | 20240502 | 172300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 120 | 20240502 | 172200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 121 | 20240502 | 172100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 122 | 20240502 | 172000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 26965 |
| 123 | 20240502 | 171900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 124 | 20240502 | 171800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 125 | 20240502 | 171700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 126 | 20240502 | 171600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 127 | 20240502 | 171500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 128 | 20240502 | 171400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 129 | 20240502 | 171300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 130 | 20240502 | 171200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 131 | 20240502 | 171100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 132 | 20240502 | 171000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 133 | 20240502 | 170900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 134 | 20240502 | 170800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 135 | 20240502 | 170700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 136 | 20240502 | 170600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 137 | 20240502 | 170500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 138 | 20240502 | 170400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 139 | 20240502 | 170300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 140 | 20240502 | 170200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 141 | 20240502 | 170100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 142 | 20240502 | 170000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 143 | 20240502 | 165900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 144 | 20240502 | 165800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 145 | 20240502 | 165700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 146 | 20240502 | 165600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 147 | 20240502 | 165500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 148 | 20240502 | 165400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 149 | 20240502 | 165300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 150 | 20240502 | 165200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 151 | 20240502 | 165100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 152 | 20240502 | 165000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 26965 |
| 153 | 20240502 | 164900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 154 | 20240502 | 164800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 155 | 20240502 | 164700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 156 | 20240502 | 164600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 157 | 20240502 | 164500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 158 | 20240502 | 164400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 159 | 20240502 | 164300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 160 | 20240502 | 164200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 161 | 20240502 | 164100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 162 | 20240502 | 164000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 163 | 20240502 | 163900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 164 | 20240502 | 163800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 165 | 20240502 | 163700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 166 | 20240502 | 163600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 167 | 20240502 | 163500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 168 | 20240502 | 163400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 169 | 20240502 | 163300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 170 | 20240502 | 163200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 171 | 20240502 | 163100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 172 | 20240502 | 163000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 173 | 20240502 | 162900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 174 | 20240502 | 162800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 175 | 20240502 | 162700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 176 | 20240502 | 162600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 177 | 20240502 | 162500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 178 | 20240502 | 162400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 179 | 20240502 | 162300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 180 | 20240502 | 162200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 181 | 20240502 | 162100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 182 | 20240502 | 162000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 26965 |
| 183 | 20240502 | 161900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 184 | 20240502 | 161800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 185 | 20240502 | 161700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 186 | 20240502 | 161600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 187 | 20240502 | 161500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 188 | 20240502 | 161400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 189 | 20240502 | 161300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 190 | 20240502 | 161200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 191 | 20240502 | 161100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 192 | 20240502 | 161000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 193 | 20240502 | 160900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 194 | 20240502 | 160800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 195 | 20240502 | 160700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 196 | 20240502 | 160600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 197 | 20240502 | 160500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 198 | 20240502 | 160400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 199 | 20240502 | 160300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 200 | 20240502 | 160200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 201 | 20240502 | 160100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 202 | 20240502 | 160000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 203 | 20240502 | 155900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 204 | 20240502 | 155800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 205 | 20240502 | 155700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 206 | 20240502 | 155600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 207 | 20240502 | 155500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 208 | 20240502 | 155400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 209 | 20240502 | 155300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 210 | 20240502 | 155200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 211 | 20240502 | 155100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 212 | 20240502 | 155000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 26965 |
| 213 | 20240502 | 154900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 214 | 20240502 | 154800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 215 | 20240502 | 154700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 216 | 20240502 | 154600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 217 | 20240502 | 154500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 218 | 20240502 | 154400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 219 | 20240502 | 154300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 220 | 20240502 | 154200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 221 | 20240502 | 154100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 222 | 20240502 | 154000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 223 | 20240502 | 153900 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 224 | 20240502 | 153800 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 225 | 20240502 | 153700 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 226 | 20240502 | 153600 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 227 | 20240502 | 153500 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 228 | 20240502 | 153400 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 229 | 20240502 | 153300 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 230 | 20240502 | 153200 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 231 | 20240502 | 153100 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 0 |
| 232 | 20240502 | 153000 | 2541699005 | 3175 | 3175 | 3175 | 3175 | 26965 |
| 233 | 20240502 | 152900 | 2456085130 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240502 | 152800 | 2456085130 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240502 | 152700 | 2456085130 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240502 | 152600 | 2456085130 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240502 | 152500 | 2456085130 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20240502 | 152400 | 2456085130 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20240502 | 152300 | 2456085130 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20240502 | 152200 | 2456085130 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20240502 | 152100 | 2456085130 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20240502 | 152000 | 2456085130 | 3160 | 3160 | 3160 | 3160 | 0 |
| 243 | 20240502 | 151900 | 2456085130 | 3160 | 3155 | 3165 | 3150 | 6420 |
| 244 | 20240502 | 151800 | 2435805295 | 3155 | 3155 | 3155 | 3150 | 1134 |
| 245 | 20240502 | 151700 | 2432229070 | 3155 | 3150 | 3160 | 3150 | 1084 |
| 246 | 20240502 | 151600 | 2428809165 | 3150 | 3160 | 3160 | 3150 | 723 |
| 247 | 20240502 | 151500 | 2426528095 | 3160 | 3155 | 3160 | 3155 | 202 |
| 248 | 20240502 | 151400 | 2425890775 | 3155 | 3150 | 3155 | 3150 | 2363 |
| 249 | 20240502 | 151300 | 2418436715 | 3150 | 3155 | 3155 | 3150 | 851 |
| 250 | 20240502 | 151200 | 2415754665 | 3155 | 3155 | 3155 | 3155 | 254 |
| 251 | 20240502 | 151100 | 2414953295 | 3150 | 3155 | 3155 | 3150 | 3673 |
| 252 | 20240502 | 151000 | 2403381395 | 3155 | 3150 | 3155 | 3150 | 868 |
| 253 | 20240502 | 150900 | 2400646245 | 3155 | 3155 | 3155 | 3155 | 32 |
| 254 | 20240502 | 150800 | 2400545285 | 3155 | 3150 | 3160 | 3150 | 1338 |
| 255 | 20240502 | 150700 | 2396328570 | 3145 | 3145 | 3145 | 3145 | 100 |
| 256 | 20240502 | 150600 | 2396014070 | 3150 | 3150 | 3150 | 3145 | 1945 |
| 257 | 20240502 | 150500 | 2389888440 | 3145 | 3160 | 3160 | 3145 | 5435 |
| 258 | 20240502 | 150400 | 2372748000 | 3160 | 3155 | 3165 | 3155 | 1118 |
| 259 | 20240502 | 150300 | 2369219180 | 3155 | 3160 | 3160 | 3155 | 704 |
| 260 | 20240502 | 150200 | 2366997060 | 3155 | 3160 | 3160 | 3155 | 2916 |
| 261 | 20240502 | 150100 | 2357783775 | 3160 | 3160 | 3160 | 3160 | 28 |
| 262 | 20240502 | 150000 | 2357695295 | 3165 | 3160 | 3165 | 3160 | 748 |
| 263 | 20240502 | 145900 | 2355328615 | 3160 | 3160 | 3160 | 3160 | 400 |
| 264 | 20240502 | 145800 | 2354064615 | 3160 | 3160 | 3160 | 3160 | 1000 |
| 265 | 20240502 | 145700 | 2350904615 | 3165 | 3155 | 3165 | 3155 | 1437 |
| 266 | 20240502 | 145600 | 2346363460 | 3155 | 3155 | 3155 | 3155 | 1 |
| 267 | 20240502 | 145500 | 2346360305 | 3160 | 3155 | 3160 | 3155 | 501 |
| 268 | 20240502 | 145400 | 2344779645 | 3160 | 3155 | 3160 | 3155 | 2960 |
| 269 | 20240502 | 145300 | 2335427540 | 3155 | 3155 | 3155 | 3155 | 201 |
| 270 | 20240502 | 145200 | 2334793385 | 3160 | 3160 | 3160 | 3160 | 5 |
| 271 | 20240502 | 145100 | 2334777585 | 3160 | 3155 | 3160 | 3155 | 239 |
| 272 | 20240502 | 145000 | 2334022350 | 3155 | 3155 | 3155 | 3155 | 1245 |
| 273 | 20240502 | 144900 | 2330094375 | 3155 | 3155 | 3155 | 3155 | 10 |
| 274 | 20240502 | 144800 | 2330062825 | 3160 | 3150 | 3160 | 3150 | 18 |
| 275 | 20240502 | 144700 | 2330006055 | 3150 | 3150 | 3150 | 3150 | 1862 |
| 276 | 20240502 | 144600 | 2324140755 | 3150 | 3150 | 3150 | 3150 | 210 |
| 277 | 20240502 | 144500 | 2323479255 | 3150 | 3145 | 3150 | 3145 | 629 |
| 278 | 20240502 | 144400 | 2321500045 | 3150 | 3160 | 3160 | 3150 | 4476 |
| 279 | 20240502 | 144300 | 2307390985 | 3160 | 3160 | 3160 | 3160 | 15 |
| 280 | 20240502 | 144200 | 2307343585 | 3160 | 3155 | 3160 | 3155 | 1367 |
| 281 | 20240502 | 144100 | 2303029705 | 3160 | 3160 | 3160 | 3160 | 71 |
| 282 | 20240502 | 144000 | 2302805345 | 3160 | 3160 | 3160 | 3160 | 302 |
| 283 | 20240502 | 143900 | 2301851025 | 3160 | 3160 | 3160 | 3160 | 277 |
| 284 | 20240502 | 143800 | 2300975705 | 3160 | 3155 | 3160 | 3155 | 533 |
| 285 | 20240502 | 143700 | 2299292540 | 3160 | 3160 | 3160 | 3160 | 841 |
| 286 | 20240502 | 143600 | 2296634980 | 3160 | 3160 | 3160 | 3160 | 97 |
| 287 | 20240502 | 143500 | 2296328460 | 3160 | 3160 | 3160 | 3160 | 505 |
| 288 | 20240502 | 143400 | 2294732660 | 3160 | 3155 | 3160 | 3155 | 175 |
| 289 | 20240502 | 143300 | 2294179685 | 3155 | 3155 | 3155 | 3150 | 725 |
| 290 | 20240502 | 143200 | 2291893265 | 3155 | 3145 | 3155 | 3145 | 201 |
| 291 | 20240502 | 143100 | 2291259120 | 3145 | 3145 | 3155 | 3145 | 612 |
| 292 | 20240502 | 143000 | 2289332630 | 3140 | 3135 | 3140 | 3135 | 852 |
| 293 | 20240502 | 142900 | 2286657865 | 3140 | 3140 | 3145 | 3135 | 2672 |
| 294 | 20240502 | 142800 | 2278264740 | 3145 | 3145 | 3145 | 3140 | 314 |
| 295 | 20240502 | 142700 | 2277277725 | 3145 | 3140 | 3145 | 3140 | 564 |
| 296 | 20240502 | 142600 | 2275505875 | 3145 | 3145 | 3145 | 3145 | 625 |
| 297 | 20240502 | 142500 | 2273540250 | 3145 | 3145 | 3150 | 3145 | 892 |
| 298 | 20240502 | 142400 | 2270734835 | 3145 | 3145 | 3150 | 3145 | 515 |
| 299 | 20240502 | 142300 | 2269114100 | 3150 | 3150 | 3150 | 3150 | 200 |
| 300 | 20240502 | 142200 | 2268484100 | 3150 | 3145 | 3150 | 3145 | 713 |
| 301 | 20240502 | 142100 | 2266241270 | 3150 | 3150 | 3150 | 3145 | 1270 |
| 302 | 20240502 | 142000 | 2262241285 | 3150 | 3150 | 3150 | 3150 | 88 |
| 303 | 20240502 | 141900 | 2261964085 | 3145 | 3150 | 3150 | 3145 | 559 |
| 304 | 20240502 | 141800 | 2260205145 | 3145 | 3145 | 3145 | 3145 | 103 |
| 305 | 20240502 | 141700 | 2259881210 | 3150 | 3150 | 3155 | 3150 | 406 |
| 306 | 20240502 | 141600 | 2258602305 | 3150 | 3160 | 3160 | 3150 | 3123 |
| 307 | 20240502 | 141500 | 2248754285 | 3160 | 3155 | 3160 | 3155 | 526 |
| 308 | 20240502 | 141400 | 2247092645 | 3155 | 3155 | 3160 | 3155 | 796 |
| 309 | 20240502 | 141300 | 2244580765 | 3155 | 3155 | 3155 | 3155 | 1102 |
| 310 | 20240502 | 141200 | 2241103955 | 3155 | 3155 | 3155 | 3150 | 686 |
| 311 | 20240502 | 141100 | 2238941490 | 3155 | 3150 | 3155 | 3150 | 240 |
| 312 | 20240502 | 141000 | 2238184925 | 3150 | 3145 | 3150 | 3145 | 1011 |
| 313 | 20240502 | 140900 | 2235000820 | 3145 | 3150 | 3150 | 3145 | 421 |
| 314 | 20240502 | 140800 | 2233676200 | 3150 | 3155 | 3155 | 3150 | 4728 |
| 315 | 20240502 | 140700 | 2218767200 | 3155 | 3155 | 3155 | 3150 | 394 |
| 316 | 20240502 | 140600 | 2217525335 | 3150 | 3155 | 3155 | 3150 | 304 |
| 317 | 20240502 | 140500 | 2216566730 | 3155 | 3150 | 3155 | 3145 | 758 |
| 318 | 20240502 | 140400 | 2214179540 | 3155 | 3150 | 3155 | 3150 | 980 |
| 319 | 20240502 | 140300 | 2211092535 | 3145 | 3145 | 3145 | 3145 | 153 |
| 320 | 20240502 | 140200 | 2210611350 | 3150 | 3145 | 3150 | 3140 | 1520 |
| 321 | 20240502 | 140100 | 2205832220 | 3145 | 3140 | 3145 | 3140 | 875 |
| 322 | 20240502 | 140000 | 2203080860 | 3145 | 3140 | 3145 | 3140 | 1496 |
| 323 | 20240502 | 135900 | 2198376870 | 3145 | 3140 | 3145 | 3140 | 907 |
| 324 | 20240502 | 135800 | 2195528235 | 3140 | 3140 | 3145 | 3135 | 2117 |
| 325 | 20240502 | 135700 | 2188881345 | 3140 | 3135 | 3140 | 3135 | 675 |
| 326 | 20240502 | 135600 | 2186764230 | 3135 | 3140 | 3140 | 3135 | 226 |
| 327 | 20240502 | 135500 | 2186055105 | 3135 | 3135 | 3135 | 3135 | 329 |
| 328 | 20240502 | 135400 | 2185023690 | 3140 | 3135 | 3140 | 3135 | 402 |
| 329 | 20240502 | 135300 | 2183762530 | 3135 | 3140 | 3140 | 3135 | 403 |
| 330 | 20240502 | 135200 | 2182497625 | 3140 | 3135 | 3140 | 3135 | 499 |
| 331 | 20240502 | 135100 | 2180932640 | 3135 | 3135 | 3135 | 3135 | 2135 |
| 332 | 20240502 | 135000 | 2174239415 | 3130 | 3130 | 3130 | 3130 | 305 |
| 333 | 20240502 | 134900 | 2173284765 | 3130 | 3130 | 3135 | 3130 | 837 |
| 334 | 20240502 | 134800 | 2170664545 | 3130 | 3135 | 3135 | 3130 | 4951 |
| 335 | 20240502 | 134700 | 2155158160 | 3140 | 3140 | 3140 | 3135 | 569 |
| 336 | 20240502 | 134600 | 2153372975 | 3135 | 3140 | 3140 | 3135 | 123 |
| 337 | 20240502 | 134500 | 2152987270 | 3140 | 3135 | 3140 | 3135 | 367 |
| 338 | 20240502 | 134400 | 2151836340 | 3140 | 3135 | 3140 | 3135 | 231 |
| 339 | 20240502 | 134300 | 2151111205 | 3135 | 3135 | 3135 | 3135 | 262 |
| 340 | 20240502 | 134200 | 2150289835 | 3135 | 3135 | 3135 | 3130 | 624 |
| 341 | 20240502 | 134100 | 2148335020 | 3140 | 3140 | 3140 | 3130 | 6632 |
| 342 | 20240502 | 134000 | 2127572055 | 3140 | 3135 | 3140 | 3135 | 7795 |
| 343 | 20240502 | 133900 | 2103133110 | 3135 | 3135 | 3135 | 3130 | 240 |
| 344 | 20240502 | 133800 | 2102381225 | 3135 | 3135 | 3135 | 3135 | 418 |
| 345 | 20240502 | 133700 | 2101070795 | 3130 | 3130 | 3130 | 3125 | 1123 |
| 346 | 20240502 | 133600 | 2097556105 | 3130 | 3135 | 3135 | 3130 | 15 |
| 347 | 20240502 | 133500 | 2097509145 | 3130 | 3130 | 3130 | 3125 | 448 |
| 348 | 20240502 | 133400 | 2096108040 | 3130 | 3130 | 3130 | 3130 | 416 |
| 349 | 20240502 | 133300 | 2094805960 | 3125 | 3130 | 3130 | 3125 | 726 |
| 350 | 20240502 | 133200 | 2092534095 | 3130 | 3130 | 3135 | 3130 | 630 |
| 351 | 20240502 | 133100 | 2090561000 | 3130 | 3130 | 3130 | 3130 | 1 |
| 352 | 20240502 | 133000 | 2090557870 | 3130 | 3130 | 3130 | 3130 | 872 |
| 353 | 20240502 | 132900 | 2087828510 | 3130 | 3130 | 3130 | 3125 | 515 |
| 354 | 20240502 | 132800 | 2086218520 | 3125 | 3125 | 3125 | 3125 | 0 |
| 355 | 20240502 | 132700 | 2086218520 | 3125 | 3130 | 3130 | 3125 | 3839 |
| 356 | 20240502 | 132600 | 2074203780 | 3125 | 3125 | 3130 | 3125 | 324 |
| 357 | 20240502 | 132500 | 2073191120 | 3130 | 3130 | 3130 | 3125 | 342 |
| 358 | 20240502 | 132400 | 2072121695 | 3130 | 3130 | 3130 | 3125 | 1272 |
| 359 | 20240502 | 132300 | 2068145850 | 3120 | 3125 | 3125 | 3120 | 1309 |
| 360 | 20240502 | 132200 | 2064057725 | 3120 | 3125 | 3130 | 3120 | 1588 |
| 361 | 20240502 | 132100 | 2059095220 | 3125 | 3130 | 3130 | 3125 | 113 |
| 362 | 20240502 | 132000 | 2058742045 | 3130 | 3125 | 3130 | 3125 | 2114 |
| 363 | 20240502 | 131900 | 2052134915 | 3125 | 3130 | 3130 | 3125 | 228 |
| 364 | 20240502 | 131800 | 2051421790 | 3125 | 3125 | 3125 | 3125 | 1571 |
| 365 | 20240502 | 131700 | 2046512415 | 3125 | 3125 | 3125 | 3125 | 1375 |
| 366 | 20240502 | 131600 | 2042215540 | 3120 | 3120 | 3125 | 3120 | 3117 |
| 367 | 20240502 | 131500 | 2032490480 | 3125 | 3120 | 3125 | 3120 | 336 |
| 368 | 20240502 | 131400 | 2031441620 | 3120 | 3125 | 3125 | 3120 | 502 |
| 369 | 20240502 | 131300 | 2029874380 | 3125 | 3125 | 3125 | 3120 | 480 |
| 370 | 20240502 | 131200 | 2028376230 | 3125 | 3125 | 3125 | 3125 | 310 |
| 371 | 20240502 | 131100 | 2027407480 | 3120 | 3120 | 3120 | 3120 | 371 |
| 372 | 20240502 | 131000 | 2026249960 | 3120 | 3125 | 3125 | 3120 | 321 |
| 373 | 20240502 | 130900 | 2025247865 | 3130 | 3130 | 3130 | 3130 | 24 |
| 374 | 20240502 | 130800 | 2025172745 | 3130 | 3120 | 3130 | 3120 | 2765 |
| 375 | 20240502 | 130700 | 2016533545 | 3120 | 3120 | 3120 | 3120 | 103 |
| 376 | 20240502 | 130600 | 2016212185 | 3125 | 3130 | 3130 | 3125 | 4880 |
| 377 | 20240502 | 130500 | 2000959685 | 3125 | 3130 | 3130 | 3125 | 400 |
| 378 | 20240502 | 130400 | 1999708575 | 3130 | 3135 | 3135 | 3130 | 128 |
| 379 | 20240502 | 130300 | 1999307810 | 3130 | 3130 | 3130 | 3130 | 396 |
| 380 | 20240502 | 130200 | 1998068330 | 3130 | 3130 | 3130 | 3130 | 689 |
| 381 | 20240502 | 130100 | 1995911760 | 3130 | 3130 | 3130 | 3125 | 1475 |
| 382 | 20240502 | 130000 | 1991295525 | 3125 | 3125 | 3125 | 3125 | 350 |
| 383 | 20240502 | 125900 | 1990201775 | 3125 | 3130 | 3130 | 3125 | 194 |
| 384 | 20240502 | 125800 | 1989595500 | 3125 | 3130 | 3130 | 3125 | 195 |
| 385 | 20240502 | 125700 | 1988985665 | 3130 | 3135 | 3135 | 3130 | 203 |
| 386 | 20240502 | 125600 | 1988349775 | 3135 | 3130 | 3135 | 3130 | 2686 |
| 387 | 20240502 | 125500 | 1979942305 | 3125 | 3125 | 3125 | 3125 | 278 |
| 388 | 20240502 | 125400 | 1979073555 | 3125 | 3135 | 3135 | 3125 | 3196 |
| 389 | 20240502 | 125300 | 1969079820 | 3135 | 3130 | 3135 | 3130 | 365 |
| 390 | 20240502 | 125200 | 1967937320 | 3130 | 3135 | 3135 | 3130 | 7 |
| 391 | 20240502 | 125100 | 1967915400 | 3130 | 3130 | 3130 | 3130 | 103 |
| 392 | 20240502 | 125000 | 1967593010 | 3130 | 3130 | 3130 | 3130 | 513 |
| 393 | 20240502 | 124900 | 1965987320 | 3130 | 3130 | 3130 | 3130 | 95 |
| 394 | 20240502 | 124800 | 1965689970 | 3130 | 3135 | 3135 | 3130 | 458 |
| 395 | 20240502 | 124700 | 1964255930 | 3135 | 3130 | 3135 | 3130 | 1795 |
| 396 | 20240502 | 124600 | 1958637570 | 3130 | 3125 | 3130 | 3125 | 439 |
| 397 | 20240502 | 124500 | 1957265180 | 3125 | 3125 | 3125 | 3120 | 3416 |
| 398 | 20240502 | 124400 | 1946605645 | 3125 | 3125 | 3125 | 3120 | 3544 |
| 399 | 20240502 | 124300 | 1935531160 | 3125 | 3130 | 3130 | 3125 | 4597 |
| 400 | 20240502 | 124200 | 1921164050 | 3130 | 3130 | 3130 | 3130 | 2026 |
| 401 | 20240502 | 124100 | 1914822670 | 3125 | 3120 | 3125 | 3120 | 3648 |
| 402 | 20240502 | 124000 | 1903424055 | 3125 | 3120 | 3125 | 3120 | 403 |
| 403 | 20240502 | 123900 | 1902166195 | 3125 | 3120 | 3125 | 3120 | 1783 |
| 404 | 20240502 | 123800 | 1896596820 | 3120 | 3120 | 3120 | 3120 | 472 |
| 405 | 20240502 | 123700 | 1895124180 | 3120 | 3120 | 3120 | 3120 | 394 |
| 406 | 20240502 | 123600 | 1893894900 | 3125 | 3130 | 3130 | 3125 | 1142 |
| 407 | 20240502 | 123500 | 1890326145 | 3125 | 3125 | 3125 | 3125 | 294 |
| 408 | 20240502 | 123400 | 1889407395 | 3130 | 3135 | 3135 | 3130 | 148 |
| 409 | 20240502 | 123300 | 1888944140 | 3130 | 3130 | 3135 | 3130 | 582 |
| 410 | 20240502 | 123200 | 1887122225 | 3130 | 3135 | 3135 | 3130 | 1106 |
| 411 | 20240502 | 123100 | 1883660430 | 3130 | 3130 | 3135 | 3130 | 518 |
| 412 | 20240502 | 123000 | 1882039085 | 3130 | 3130 | 3130 | 3130 | 0 |
| 413 | 20240502 | 122900 | 1882039085 | 3130 | 3130 | 3130 | 3130 | 103 |
| 414 | 20240502 | 122800 | 1881716695 | 3130 | 3130 | 3130 | 3130 | 383 |
| 415 | 20240502 | 122700 | 1880517905 | 3130 | 3130 | 3135 | 3130 | 1312 |
| 416 | 20240502 | 122600 | 1876411245 | 3135 | 3130 | 3135 | 3130 | 535 |
| 417 | 20240502 | 122500 | 1874735020 | 3135 | 3135 | 3135 | 3135 | 412 |
| 418 | 20240502 | 122400 | 1873443400 | 3130 | 3120 | 3130 | 3120 | 857 |
| 419 | 20240502 | 122300 | 1870764585 | 3120 | 3115 | 3120 | 3115 | 1962 |
| 420 | 20240502 | 122200 | 1864644590 | 3115 | 3120 | 3120 | 3115 | 108 |
| 421 | 20240502 | 122100 | 1864308145 | 3120 | 3120 | 3120 | 3115 | 315 |
| 422 | 20240502 | 122000 | 1863326780 | 3120 | 3115 | 3120 | 3115 | 682 |
| 423 | 20240502 | 121900 | 1861201350 | 3115 | 3120 | 3120 | 3115 | 3863 |
| 424 | 20240502 | 121800 | 1849156935 | 3120 | 3120 | 3125 | 3120 | 408 |
| 425 | 20240502 | 121700 | 1847883965 | 3120 | 3120 | 3120 | 3120 | 189 |
| 426 | 20240502 | 121600 | 1847294285 | 3120 | 3125 | 3125 | 3120 | 427 |
| 427 | 20240502 | 121500 | 1845961275 | 3125 | 3120 | 3125 | 3120 | 128 |
| 428 | 20240502 | 121400 | 1845561905 | 3120 | 3120 | 3120 | 3120 | 0 |
| 429 | 20240502 | 121300 | 1845561905 | 3120 | 3125 | 3125 | 3120 | 566 |
| 430 | 20240502 | 121200 | 1843795485 | 3125 | 3115 | 3125 | 3115 | 4013 |
| 431 | 20240502 | 121100 | 1831279510 | 3120 | 3120 | 3120 | 3115 | 180 |
| 432 | 20240502 | 121000 | 1830718770 | 3115 | 3125 | 3125 | 3115 | 674 |
| 433 | 20240502 | 120900 | 1828619180 | 3115 | 3120 | 3125 | 3115 | 149 |
| 434 | 20240502 | 120800 | 1828154360 | 3120 | 3120 | 3125 | 3115 | 5710 |
| 435 | 20240502 | 120700 | 1810339500 | 3125 | 3125 | 3125 | 3125 | 9 |
| 436 | 20240502 | 120600 | 1810311375 | 3120 | 3125 | 3125 | 3120 | 325 |
| 437 | 20240502 | 120500 | 1809297365 | 3120 | 3125 | 3125 | 3120 | 163 |
| 438 | 20240502 | 120400 | 1808788760 | 3125 | 3125 | 3125 | 3125 | 428 |
| 439 | 20240502 | 120300 | 1807451260 | 3125 | 3125 | 3125 | 3125 | 295 |
| 440 | 20240502 | 120200 | 1806529385 | 3125 | 3125 | 3125 | 3125 | 420 |
| 441 | 20240502 | 120100 | 1805216885 | 3125 | 3120 | 3125 | 3120 | 1547 |
| 442 | 20240502 | 120000 | 1800390235 | 3120 | 3120 | 3120 | 3120 | 756 |
| 443 | 20240502 | 115900 | 1798031515 | 3120 | 3120 | 3120 | 3120 | 514 |
| 444 | 20240502 | 115800 | 1796427835 | 3120 | 3120 | 3120 | 3120 | 110 |
| 445 | 20240502 | 115700 | 1796084635 | 3125 | 3120 | 3125 | 3120 | 196 |
| 446 | 20240502 | 115600 | 1795473110 | 3120 | 3120 | 3120 | 3120 | 174 |
| 447 | 20240502 | 115500 | 1794930230 | 3130 | 3120 | 3130 | 3120 | 231 |
| 448 | 20240502 | 115400 | 1794208465 | 3125 | 3120 | 3125 | 3120 | 1877 |
| 449 | 20240502 | 115300 | 1788347410 | 3120 | 3130 | 3130 | 3120 | 3459 |
| 450 | 20240502 | 115200 | 1777551300 | 3130 | 3135 | 3135 | 3130 | 52 |
| 451 | 20240502 | 115100 | 1777388290 | 3135 | 3125 | 3135 | 3125 | 785 |
| 452 | 20240502 | 115000 | 1774930740 | 3125 | 3125 | 3125 | 3125 | 2743 |
| 453 | 20240502 | 114900 | 1766358865 | 3125 | 3130 | 3130 | 3125 | 446 |
| 454 | 20240502 | 114800 | 1764964645 | 3135 | 3130 | 3135 | 3130 | 3235 |
| 455 | 20240502 | 114700 | 1754838895 | 3130 | 3125 | 3130 | 3125 | 286 |
| 456 | 20240502 | 114600 | 1753944600 | 3125 | 3130 | 3130 | 3125 | 870 |
| 457 | 20240502 | 114500 | 1751225425 | 3130 | 3130 | 3135 | 3130 | 4260 |
| 458 | 20240502 | 114400 | 1737889555 | 3135 | 3130 | 3135 | 3130 | 250 |
| 459 | 20240502 | 114300 | 1737107045 | 3130 | 3130 | 3135 | 3130 | 1578 |
| 460 | 20240502 | 114200 | 1732162905 | 3130 | 3135 | 3135 | 3130 | 311 |
| 461 | 20240502 | 114100 | 1731188450 | 3135 | 3130 | 3135 | 3130 | 1029 |
| 462 | 20240502 | 114000 | 1727967655 | 3130 | 3130 | 3130 | 3130 | 173 |
| 463 | 20240502 | 113900 | 1727426165 | 3130 | 3130 | 3130 | 3130 | 350 |
| 464 | 20240502 | 113800 | 1726330665 | 3130 | 3130 | 3130 | 3130 | 539 |
| 465 | 20240502 | 113700 | 1724643595 | 3130 | 3135 | 3135 | 3130 | 110 |
| 466 | 20240502 | 113600 | 1724299285 | 3130 | 3135 | 3135 | 3130 | 975 |
| 467 | 20240502 | 113500 | 1721244310 | 3135 | 3135 | 3135 | 3135 | 0 |
| 468 | 20240502 | 113400 | 1721244310 | 3135 | 3135 | 3135 | 3130 | 1320 |
| 469 | 20240502 | 113300 | 1717107505 | 3135 | 3135 | 3135 | 3135 | 103 |
| 470 | 20240502 | 113200 | 1716784600 | 3140 | 3140 | 3140 | 3140 | 73 |
| 471 | 20240502 | 113100 | 1716555380 | 3140 | 3145 | 3145 | 3140 | 225 |
| 472 | 20240502 | 113000 | 1715848875 | 3140 | 3140 | 3140 | 3140 | 421 |
| 473 | 20240502 | 112900 | 1714526935 | 3130 | 3125 | 3130 | 3125 | 4190 |
| 474 | 20240502 | 112800 | 1701414075 | 3130 | 3130 | 3130 | 3130 | 1941 |
| 475 | 20240502 | 112700 | 1695338745 | 3130 | 3130 | 3130 | 3130 | 505 |
| 476 | 20240502 | 112600 | 1693758095 | 3130 | 3135 | 3135 | 3130 | 128 |
| 477 | 20240502 | 112500 | 1693356915 | 3140 | 3140 | 3140 | 3140 | 1075 |
| 478 | 20240502 | 112400 | 1689981415 | 3140 | 3140 | 3140 | 3135 | 5532 |
| 479 | 20240502 | 112300 | 1672625935 | 3140 | 3140 | 3140 | 3140 | 380 |
| 480 | 20240502 | 112200 | 1671432735 | 3145 | 3140 | 3145 | 3140 | 207 |
| 481 | 20240502 | 112100 | 1670782695 | 3145 | 3140 | 3150 | 3140 | 13277 |
| 482 | 20240502 | 112000 | 1629017690 | 3140 | 3150 | 3150 | 3140 | 8534 |
| 483 | 20240502 | 111900 | 1602186945 | 3150 | 3150 | 3155 | 3150 | 261 |
| 484 | 20240502 | 111800 | 1601364790 | 3150 | 3155 | 3155 | 3150 | 105 |
| 485 | 20240502 | 111700 | 1601034030 | 3155 | 3150 | 3155 | 3150 | 322 |
| 486 | 20240502 | 111600 | 1600019705 | 3150 | 3150 | 3150 | 3150 | 289 |
| 487 | 20240502 | 111500 | 1599109355 | 3150 | 3150 | 3150 | 3150 | 100 |
| 488 | 20240502 | 111400 | 1598794355 | 3150 | 3150 | 3150 | 3150 | 367 |
| 489 | 20240502 | 111300 | 1597638305 | 3150 | 3150 | 3150 | 3145 | 2402 |
| 490 | 20240502 | 111200 | 1590072520 | 3150 | 3140 | 3150 | 3140 | 1998 |
| 491 | 20240502 | 111100 | 1583785440 | 3140 | 3140 | 3140 | 3140 | 103 |
| 492 | 20240502 | 111000 | 1583462020 | 3140 | 3145 | 3145 | 3130 | 340 |
| 493 | 20240502 | 110900 | 1582395430 | 3135 | 3125 | 3135 | 3125 | 12133 |
| 494 | 20240502 | 110800 | 1544466415 | 3130 | 3135 | 3135 | 3130 | 700 |
| 495 | 20240502 | 110700 | 1542275175 | 3130 | 3135 | 3140 | 3130 | 2327 |
| 496 | 20240502 | 110600 | 1534977280 | 3140 | 3135 | 3140 | 3135 | 1491 |
| 497 | 20240502 | 110500 | 1530301665 | 3135 | 3135 | 3140 | 3135 | 2156 |
| 498 | 20240502 | 110400 | 1523542360 | 3130 | 3130 | 3140 | 3130 | 9085 |
| 499 | 20240502 | 110300 | 1495062395 | 3130 | 3135 | 3135 | 3130 | 4720 |
| 500 | 20240502 | 110200 | 1480267445 | 3140 | 3140 | 3145 | 3140 | 468 |
| 501 | 20240502 | 110100 | 1478797685 | 3145 | 3145 | 3145 | 3140 | 486 |
| 502 | 20240502 | 110000 | 1477270660 | 3145 | 3145 | 3145 | 3140 | 544 |
| 503 | 20240502 | 105900 | 1475560295 | 3145 | 3150 | 3150 | 3145 | 423 |
| 504 | 20240502 | 105800 | 1474228220 | 3145 | 3145 | 3155 | 3145 | 3182 |
| 505 | 20240502 | 105700 | 1464214955 | 3145 | 3140 | 3145 | 3135 | 4382 |
| 506 | 20240502 | 105600 | 1450457160 | 3135 | 3130 | 3135 | 3130 | 1550 |
| 507 | 20240502 | 105500 | 1445597920 | 3130 | 3130 | 3135 | 3130 | 1805 |
| 508 | 20240502 | 105400 | 1439942445 | 3135 | 3140 | 3140 | 3135 | 3717 |
| 509 | 20240502 | 105300 | 1428273110 | 3140 | 3140 | 3140 | 3135 | 11371 |
| 510 | 20240502 | 105200 | 1392620415 | 3135 | 3145 | 3150 | 3135 | 7103 |
| 511 | 20240502 | 105100 | 1370305365 | 3150 | 3150 | 3150 | 3145 | 650 |
| 512 | 20240502 | 105000 | 1368258380 | 3150 | 3160 | 3160 | 3150 | 7563 |
| 513 | 20240502 | 104900 | 1344408905 | 3160 | 3165 | 3165 | 3160 | 841 |
| 514 | 20240502 | 104800 | 1341750675 | 3165 | 3160 | 3170 | 3160 | 1673 |
| 515 | 20240502 | 104700 | 1336463650 | 3160 | 3165 | 3165 | 3155 | 1578 |
| 516 | 20240502 | 104600 | 1331473510 | 3165 | 3170 | 3170 | 3165 | 493 |
| 517 | 20240502 | 104500 | 1329910825 | 3170 | 3155 | 3170 | 3155 | 4106 |
| 518 | 20240502 | 104400 | 1316941290 | 3155 | 3150 | 3155 | 3145 | 3474 |
| 519 | 20240502 | 104300 | 1305989470 | 3150 | 3155 | 3160 | 3040 | 73099 |
| 520 | 20240502 | 104200 | 1078202355 | 3165 | 3155 | 3165 | 3130 | 33075 |
| 521 | 20240502 | 104100 | 974023335 | 3155 | 3165 | 3165 | 3140 | 30971 |
| 522 | 20240502 | 104000 | 876338240 | 3165 | 3155 | 3165 | 3155 | 2583 |
| 523 | 20240502 | 103900 | 868171070 | 3155 | 3160 | 3165 | 3155 | 14609 |
| 524 | 20240502 | 103800 | 822048065 | 3160 | 3175 | 3175 | 3160 | 21158 |
| 525 | 20240502 | 103700 | 755051525 | 3175 | 3170 | 3175 | 3170 | 2860 |
| 526 | 20240502 | 103600 | 745981935 | 3165 | 3180 | 3180 | 3165 | 16069 |
| 527 | 20240502 | 103500 | 695016965 | 3175 | 3175 | 3180 | 3175 | 4974 |
| 528 | 20240502 | 103400 | 679217530 | 3175 | 3180 | 3180 | 3175 | 8320 |
| 529 | 20240502 | 103300 | 652798770 | 3180 | 3180 | 3180 | 3180 | 185 |
| 530 | 20240502 | 103200 | 652210470 | 3180 | 3185 | 3185 | 3175 | 2876 |
| 531 | 20240502 | 103100 | 643066160 | 3180 | 3180 | 3185 | 3180 | 5834 |
| 532 | 20240502 | 103000 | 624513800 | 3180 | 3180 | 3185 | 3180 | 1855 |
| 533 | 20240502 | 102900 | 618614555 | 3180 | 3185 | 3185 | 3180 | 3638 |
| 534 | 20240502 | 102800 | 607029165 | 3190 | 3190 | 3190 | 3185 | 396 |
| 535 | 20240502 | 102700 | 605767370 | 3185 | 3185 | 3190 | 3185 | 1165 |
| 536 | 20240502 | 102600 | 602053000 | 3190 | 3195 | 3195 | 3190 | 3088 |
| 537 | 20240502 | 102500 | 592201425 | 3195 | 3200 | 3200 | 3195 | 1283 |
| 538 | 20240502 | 102400 | 588100500 | 3200 | 3200 | 3200 | 3200 | 199 |
| 539 | 20240502 | 102300 | 587463700 | 3200 | 3195 | 3200 | 3195 | 255 |
| 540 | 20240502 | 102200 | 586648730 | 3190 | 3195 | 3200 | 3190 | 551 |
| 541 | 20240502 | 102100 | 584889200 | 3195 | 3200 | 3200 | 3195 | 2218 |
| 542 | 20240502 | 102000 | 577793585 | 3200 | 3215 | 3215 | 3200 | 7821 |
| 543 | 20240502 | 101900 | 552726435 | 3215 | 3215 | 3215 | 3210 | 260 |
| 544 | 20240502 | 101800 | 551891515 | 3205 | 3205 | 3210 | 3205 | 814 |
| 545 | 20240502 | 101700 | 549279700 | 3205 | 3210 | 3210 | 3205 | 226 |
| 546 | 20240502 | 101600 | 548554860 | 3215 | 3210 | 3215 | 3205 | 576 |
| 547 | 20240502 | 101500 | 546706260 | 3210 | 3210 | 3210 | 3205 | 658 |
| 548 | 20240502 | 101400 | 544594830 | 3205 | 3210 | 3210 | 3205 | 204 |
| 549 | 20240502 | 101300 | 543940740 | 3205 | 3205 | 3205 | 3205 | 2464 |
| 550 | 20240502 | 101200 | 536043620 | 3205 | 3205 | 3205 | 3205 | 2250 |
| 551 | 20240502 | 101100 | 528832370 | 3205 | 3205 | 3205 | 3205 | 4979 |
| 552 | 20240502 | 101000 | 512874675 | 3205 | 3200 | 3205 | 3200 | 4443 |
| 553 | 20240502 | 100900 | 498656995 | 3200 | 3200 | 3200 | 3195 | 223 |
| 554 | 20240502 | 100800 | 497944325 | 3195 | 3200 | 3200 | 3195 | 579 |
| 555 | 20240502 | 100700 | 496094020 | 3200 | 3195 | 3200 | 3195 | 3 |
| 556 | 20240502 | 100600 | 496084425 | 3200 | 3190 | 3200 | 3190 | 2205 |
| 557 | 20240502 | 100500 | 489037495 | 3190 | 3185 | 3190 | 3185 | 6821 |
| 558 | 20240502 | 100400 | 467312580 | 3180 | 3185 | 3185 | 3175 | 435 |
| 559 | 20240502 | 100300 | 465928825 | 3180 | 3170 | 3180 | 3170 | 5639 |
| 560 | 20240502 | 100200 | 448020895 | 3170 | 3175 | 3175 | 3170 | 155 |
| 561 | 20240502 | 100100 | 447529520 | 3170 | 3170 | 3175 | 3170 | 2678 |
| 562 | 20240502 | 100000 | 439040095 | 3170 | 3160 | 3180 | 3160 | 5366 |
| 563 | 20240502 | 095900 | 422034410 | 3160 | 3200 | 3200 | 3155 | 33907 |
| 564 | 20240502 | 095800 | 313969005 | 3200 | 3200 | 3205 | 3200 | 511 |
| 565 | 20240502 | 095700 | 312333305 | 3205 | 3205 | 3205 | 3200 | 2056 |
| 566 | 20240502 | 095600 | 305752745 | 3205 | 3205 | 3205 | 3205 | 63 |
| 567 | 20240502 | 095500 | 305550830 | 3205 | 3205 | 3205 | 3205 | 100 |
| 568 | 20240502 | 095400 | 305230330 | 3205 | 3205 | 3205 | 3205 | 1329 |
| 569 | 20240502 | 095300 | 300970885 | 3205 | 3205 | 3210 | 3205 | 4606 |
| 570 | 20240502 | 095200 | 286208605 | 3205 | 3205 | 3210 | 3205 | 3250 |
| 571 | 20240502 | 095100 | 275791855 | 3205 | 3205 | 3205 | 3205 | 150 |
| 572 | 20240502 | 095000 | 275311105 | 3205 | 3205 | 3205 | 3205 | 4018 |
| 573 | 20240502 | 094900 | 262433415 | 3205 | 3205 | 3205 | 3200 | 3201 |
| 574 | 20240502 | 094800 | 252174590 | 3205 | 3205 | 3215 | 3205 | 3758 |
| 575 | 20240502 | 094700 | 240130100 | 3215 | 3205 | 3215 | 3205 | 657 |
| 576 | 20240502 | 094600 | 238019290 | 3205 | 3210 | 3210 | 3205 | 1864 |
| 577 | 20240502 | 094500 | 232036225 | 3210 | 3215 | 3215 | 3210 | 336 |
| 578 | 20240502 | 094400 | 230957410 | 3215 | 3215 | 3215 | 3215 | 1146 |
| 579 | 20240502 | 094300 | 227273020 | 3215 | 3215 | 3215 | 3215 | 634 |
| 580 | 20240502 | 094200 | 225234710 | 3215 | 3215 | 3215 | 3215 | 150 |
| 581 | 20240502 | 094100 | 224752460 | 3215 | 3225 | 3225 | 3215 | 2655 |
| 582 | 20240502 | 094000 | 216213515 | 3215 | 3220 | 3220 | 3215 | 245 |
| 583 | 20240502 | 093900 | 215425740 | 3215 | 3215 | 3220 | 3215 | 211 |
| 584 | 20240502 | 093800 | 214747075 | 3215 | 3210 | 3215 | 3205 | 1749 |
| 585 | 20240502 | 093700 | 209125890 | 3210 | 3210 | 3215 | 3210 | 229 |
| 586 | 20240502 | 093600 | 208390780 | 3210 | 3215 | 3215 | 3210 | 355 |
| 587 | 20240502 | 093500 | 207250205 | 3210 | 3210 | 3215 | 3210 | 489 |
| 588 | 20240502 | 093400 | 205680505 | 3210 | 3210 | 3220 | 3210 | 278 |
| 589 | 20240502 | 093300 | 204787620 | 3210 | 3220 | 3220 | 3210 | 2050 |
| 590 | 20240502 | 093200 | 198194735 | 3215 | 3225 | 3225 | 3215 | 2018 |
| 591 | 20240502 | 093100 | 191688715 | 3225 | 3215 | 3230 | 3215 | 2122 |
| 592 | 20240502 | 093000 | 184844600 | 3215 | 3215 | 3220 | 3215 | 357 |
| 593 | 20240502 | 092900 | 183696815 | 3215 | 3215 | 3225 | 3215 | 302 |
| 594 | 20240502 | 092800 | 182725530 | 3215 | 3215 | 3215 | 3215 | 150 |
| 595 | 20240502 | 092700 | 182243280 | 3215 | 3210 | 3235 | 3210 | 6951 |
| 596 | 20240502 | 092600 | 159844790 | 3210 | 3220 | 3220 | 3210 | 1533 |
| 597 | 20240502 | 092500 | 154923840 | 3220 | 3210 | 3220 | 3210 | 776 |
| 598 | 20240502 | 092400 | 152430335 | 3215 | 3205 | 3215 | 3205 | 167 |
| 599 | 20240502 | 092300 | 151895090 | 3210 | 3210 | 3210 | 3210 | 1625 |
| 600 | 20240502 | 092200 | 146678840 | 3210 | 3220 | 3220 | 3210 | 681 |
| 601 | 20240502 | 092100 | 144489345 | 3220 | 3215 | 3220 | 3210 | 1637 |
| 602 | 20240502 | 092000 | 139230250 | 3215 | 3220 | 3225 | 3215 | 830 |
| 603 | 20240502 | 091900 | 136558900 | 3220 | 3210 | 3220 | 3210 | 2659 |
| 604 | 20240502 | 091800 | 127999540 | 3210 | 3220 | 3220 | 3210 | 811 |
| 605 | 20240502 | 091700 | 125392835 | 3220 | 3215 | 3220 | 3215 | 178 |
| 606 | 20240502 | 091600 | 124820370 | 3215 | 3220 | 3220 | 3215 | 95 |
| 607 | 20240502 | 091500 | 124514845 | 3220 | 3220 | 3220 | 3220 | 379 |
| 608 | 20240502 | 091400 | 123294465 | 3220 | 3230 | 3230 | 3220 | 2302 |
| 609 | 20240502 | 091300 | 115882005 | 3220 | 3230 | 3230 | 3220 | 2505 |
| 610 | 20240502 | 091200 | 107809495 | 3230 | 3240 | 3240 | 3230 | 506 |
| 611 | 20240502 | 091100 | 106174705 | 3240 | 3225 | 3240 | 3220 | 1422 |
| 612 | 20240502 | 091000 | 101587210 | 3230 | 3240 | 3245 | 3230 | 4311 |
| 613 | 20240502 | 090900 | 87645910 | 3240 | 3225 | 3240 | 3225 | 4613 |
| 614 | 20240502 | 090800 | 72726225 | 3220 | 3200 | 3220 | 3200 | 651 |
| 615 | 20240502 | 090700 | 70634145 | 3200 | 3205 | 3205 | 3200 | 942 |
| 616 | 20240502 | 090600 | 67619715 | 3200 | 3200 | 3200 | 3200 | 168 |
| 617 | 20240502 | 090500 | 67082115 | 3220 | 3205 | 3220 | 3200 | 1163 |
| 618 | 20240502 | 090400 | 63355000 | 3205 | 3205 | 3205 | 3205 | 3245 |
| 619 | 20240502 | 090300 | 52954775 | 3205 | 3225 | 3225 | 3205 | 877 |
| 620 | 20240502 | 090200 | 50132255 | 3225 | 3210 | 3230 | 3200 | 6588 |
| 621 | 20240502 | 090100 | 29013020 | 3205 | 3205 | 3205 | 3205 | 2155 |
| 622 | 20240502 | 090000 | 22106245 | 3225 | 3235 | 3235 | 3205 | 6869 |