31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 191900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 14435 |
| 3 | 20240619 | 191800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20240619 | 191700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20240619 | 191600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20240619 | 191500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20240619 | 191400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20240619 | 191300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20240619 | 191200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20240619 | 191100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20240619 | 191000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20240619 | 190900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20240619 | 190800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20240619 | 190700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20240619 | 190600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20240619 | 190500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20240619 | 190400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20240619 | 190300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20240619 | 190200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20240619 | 190100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20240619 | 190000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20240619 | 185900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20240619 | 185800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20240619 | 185700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20240619 | 185600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20240619 | 185500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20240619 | 185400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20240619 | 185300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20240619 | 185200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20240619 | 185100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20240619 | 185000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20240619 | 184900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 14435 |
| 33 | 20240619 | 184800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20240619 | 184700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20240619 | 184600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20240619 | 184500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20240619 | 184400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20240619 | 184300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20240619 | 184200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20240619 | 184100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20240619 | 184000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20240619 | 183900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20240619 | 183800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20240619 | 183700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20240619 | 183600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20240619 | 183500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20240619 | 183400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20240619 | 183300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20240619 | 183200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20240619 | 183100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20240619 | 183000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20240619 | 182900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20240619 | 182800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20240619 | 182700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20240619 | 182600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20240619 | 182500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20240619 | 182400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20240619 | 182300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20240619 | 182200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20240619 | 182100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20240619 | 182000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20240619 | 181900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 14435 |
| 63 | 20240619 | 181800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20240619 | 181700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20240619 | 181600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20240619 | 181500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20240619 | 181400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20240619 | 181300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20240619 | 181200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20240619 | 181100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20240619 | 181000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20240619 | 180900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20240619 | 180800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20240619 | 180700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20240619 | 180600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20240619 | 180500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20240619 | 180400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20240619 | 180300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20240619 | 180200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20240619 | 180100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20240619 | 180000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20240619 | 175900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20240619 | 175800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20240619 | 175700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20240619 | 175600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20240619 | 175500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20240619 | 175400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20240619 | 175300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20240619 | 175200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20240619 | 175100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20240619 | 175000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20240619 | 174900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 14435 |
| 93 | 20240619 | 174800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20240619 | 174700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20240619 | 174600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20240619 | 174500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20240619 | 174400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20240619 | 174300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20240619 | 174200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20240619 | 174100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20240619 | 174000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20240619 | 173900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20240619 | 173800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20240619 | 173700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20240619 | 173600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20240619 | 173500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20240619 | 173400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20240619 | 173300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20240619 | 173200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20240619 | 173100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20240619 | 173000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20240619 | 172900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20240619 | 172800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20240619 | 172700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20240619 | 172600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20240619 | 172500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20240619 | 172400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20240619 | 172300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20240619 | 172200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20240619 | 172100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20240619 | 172000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20240619 | 171900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 14435 |
| 123 | 20240619 | 171800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20240619 | 171700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20240619 | 171600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20240619 | 171500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20240619 | 171400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20240619 | 171300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20240619 | 171200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20240619 | 171100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20240619 | 171000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20240619 | 170900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20240619 | 170800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20240619 | 170700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20240619 | 170600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20240619 | 170500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20240619 | 170400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20240619 | 170300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20240619 | 170200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20240619 | 170100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20240619 | 170000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20240619 | 165900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20240619 | 165800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20240619 | 165700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20240619 | 165600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20240619 | 165500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20240619 | 165400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20240619 | 165300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20240619 | 165200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20240619 | 165100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20240619 | 165000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20240619 | 164900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 14435 |
| 153 | 20240619 | 164800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20240619 | 164700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20240619 | 164600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20240619 | 164500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20240619 | 164400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20240619 | 164300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20240619 | 164200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20240619 | 164100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20240619 | 164000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20240619 | 163900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20240619 | 163800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20240619 | 163700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20240619 | 163600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20240619 | 163500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20240619 | 163400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20240619 | 163300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20240619 | 163200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20240619 | 163100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20240619 | 163000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20240619 | 162900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20240619 | 162800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20240619 | 162700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20240619 | 162600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20240619 | 162500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20240619 | 162400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20240619 | 162300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20240619 | 162200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20240619 | 162100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20240619 | 162000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20240619 | 161900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 14435 |
| 183 | 20240619 | 161800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20240619 | 161700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20240619 | 161600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20240619 | 161500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20240619 | 161400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20240619 | 161300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20240619 | 161200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20240619 | 161100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20240619 | 161000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20240619 | 160900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20240619 | 160800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20240619 | 160700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20240619 | 160600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20240619 | 160500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20240619 | 160400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20240619 | 160300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20240619 | 160200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20240619 | 160100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20240619 | 160000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20240619 | 155900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20240619 | 155800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20240619 | 155700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20240619 | 155600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20240619 | 155500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20240619 | 155400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20240619 | 155300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20240619 | 155200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20240619 | 155100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20240619 | 155000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20240619 | 154900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 14435 |
| 213 | 20240619 | 154800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20240619 | 154700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20240619 | 154600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20240619 | 154500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20240619 | 154400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20240619 | 154300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20240619 | 154200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20240619 | 154100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20240619 | 154000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20240619 | 153900 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20240619 | 153800 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20240619 | 153700 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20240619 | 153600 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20240619 | 153500 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20240619 | 153400 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20240619 | 153300 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20240619 | 153200 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20240619 | 153100 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20240619 | 153000 | 2897761820 | 3985 | 3985 | 3985 | 3985 | 14435 |
| 232 | 20240619 | 152900 | 2840238345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20240619 | 152800 | 2840238345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20240619 | 152700 | 2840238345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20240619 | 152600 | 2840238345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20240619 | 152500 | 2840238345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20240619 | 152400 | 2840238345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20240619 | 152300 | 2840238345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20240619 | 152200 | 2840238345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20240619 | 152100 | 2840238345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20240619 | 152000 | 2840238345 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20240619 | 151900 | 2840238345 | 3970 | 3970 | 3970 | 3970 | 344 |
| 243 | 20240619 | 151800 | 2838872665 | 3970 | 3965 | 3970 | 3960 | 2296 |
| 244 | 20240619 | 151700 | 2829762635 | 3965 | 3965 | 3970 | 3965 | 4177 |
| 245 | 20240619 | 151600 | 2813200070 | 3965 | 3965 | 3970 | 3965 | 1811 |
| 246 | 20240619 | 151500 | 2806018345 | 3965 | 3960 | 3970 | 3960 | 850 |
| 247 | 20240619 | 151400 | 2802648390 | 3960 | 3970 | 3970 | 3960 | 3609 |
| 248 | 20240619 | 151300 | 2788338060 | 3970 | 3970 | 3970 | 3965 | 552 |
| 249 | 20240619 | 151200 | 2786148660 | 3970 | 3960 | 3970 | 3960 | 3161 |
| 250 | 20240619 | 151100 | 2773616845 | 3960 | 3975 | 3975 | 3960 | 2328 |
| 251 | 20240619 | 151000 | 2764384245 | 3975 | 3970 | 3975 | 3960 | 16596 |
| 252 | 20240619 | 150900 | 2698646340 | 3970 | 3965 | 3975 | 3960 | 11420 |
| 253 | 20240619 | 150800 | 2653407820 | 3965 | 3970 | 3980 | 3960 | 16879 |
| 254 | 20240619 | 150700 | 2586473550 | 3965 | 3975 | 3980 | 3965 | 11445 |
| 255 | 20240619 | 150600 | 2541031365 | 3975 | 3985 | 3985 | 3970 | 1813 |
| 256 | 20240619 | 150500 | 2533817845 | 3985 | 3975 | 3985 | 3970 | 4252 |
| 257 | 20240619 | 150400 | 2516907520 | 3980 | 3975 | 3980 | 3970 | 2406 |
| 258 | 20240619 | 150300 | 2507346730 | 3980 | 3975 | 3980 | 3975 | 649 |
| 259 | 20240619 | 150200 | 2504764920 | 3975 | 3975 | 3980 | 3970 | 780 |
| 260 | 20240619 | 150100 | 2501666705 | 3970 | 3970 | 3980 | 3970 | 518 |
| 261 | 20240619 | 150000 | 2499608780 | 3970 | 3970 | 3980 | 3970 | 1564 |
| 262 | 20240619 | 145900 | 2493398270 | 3970 | 3975 | 3980 | 3970 | 1931 |
| 263 | 20240619 | 145800 | 2485725585 | 3975 | 3980 | 3980 | 3970 | 1556 |
| 264 | 20240619 | 145700 | 2479539555 | 3975 | 3980 | 3985 | 3975 | 1117 |
| 265 | 20240619 | 145600 | 2475094765 | 3980 | 3980 | 3985 | 3980 | 1006 |
| 266 | 20240619 | 145500 | 2471088000 | 3980 | 3980 | 3985 | 3975 | 677 |
| 267 | 20240619 | 145400 | 2468392850 | 3980 | 3980 | 3985 | 3980 | 5183 |
| 268 | 20240619 | 145300 | 2447763980 | 3980 | 3980 | 3985 | 3980 | 835 |
| 269 | 20240619 | 145200 | 2444440270 | 3985 | 3980 | 3985 | 3980 | 504 |
| 270 | 20240619 | 145100 | 2442433585 | 3980 | 3980 | 3985 | 3980 | 1102 |
| 271 | 20240619 | 145000 | 2438046080 | 3985 | 3975 | 3985 | 3975 | 3012 |
| 272 | 20240619 | 144900 | 2426063600 | 3975 | 3975 | 3985 | 3975 | 699 |
| 273 | 20240619 | 144800 | 2423283735 | 3975 | 3985 | 3985 | 3975 | 552 |
| 274 | 20240619 | 144700 | 2421087875 | 3975 | 3975 | 3985 | 3975 | 1619 |
| 275 | 20240619 | 144600 | 2414650435 | 3975 | 3985 | 3985 | 3975 | 734 |
| 276 | 20240619 | 144500 | 2411728225 | 3980 | 3975 | 3985 | 3975 | 769 |
| 277 | 20240619 | 144400 | 2408667645 | 3975 | 3975 | 3980 | 3975 | 543 |
| 278 | 20240619 | 144300 | 2406508415 | 3975 | 3980 | 3985 | 3975 | 1301 |
| 279 | 20240619 | 144200 | 2401330120 | 3985 | 3980 | 3985 | 3975 | 699 |
| 280 | 20240619 | 144100 | 2398550100 | 3975 | 3975 | 3980 | 3975 | 411 |
| 281 | 20240619 | 144000 | 2396915750 | 3980 | 3980 | 3985 | 3980 | 1708 |
| 282 | 20240619 | 143900 | 2390117010 | 3985 | 3980 | 3990 | 3975 | 3041 |
| 283 | 20240619 | 143800 | 2378008480 | 3980 | 3980 | 3980 | 3975 | 979 |
| 284 | 20240619 | 143700 | 2374115620 | 3980 | 3975 | 3980 | 3975 | 1195 |
| 285 | 20240619 | 143600 | 2369361930 | 3980 | 3980 | 3985 | 3975 | 1942 |
| 286 | 20240619 | 143500 | 2361642260 | 3985 | 3985 | 3985 | 3975 | 1359 |
| 287 | 20240619 | 143400 | 2356232455 | 3980 | 3980 | 3980 | 3980 | 1703 |
| 288 | 20240619 | 143300 | 2349454515 | 3980 | 3980 | 3980 | 3980 | 2776 |
| 289 | 20240619 | 143200 | 2338406035 | 3980 | 3980 | 3985 | 3980 | 541 |
| 290 | 20240619 | 143100 | 2336252850 | 3980 | 3980 | 3980 | 3980 | 3460 |
| 291 | 20240619 | 143000 | 2322482050 | 3980 | 3980 | 3980 | 3980 | 576 |
| 292 | 20240619 | 142900 | 2320189570 | 3980 | 3985 | 3985 | 3980 | 2028 |
| 293 | 20240619 | 142800 | 2312114025 | 3985 | 3985 | 3990 | 3985 | 3549 |
| 294 | 20240619 | 142700 | 2297968480 | 3985 | 3990 | 3990 | 3985 | 475 |
| 295 | 20240619 | 142600 | 2296075455 | 3985 | 3985 | 3990 | 3985 | 1588 |
| 296 | 20240619 | 142500 | 2289744865 | 3985 | 3990 | 3990 | 3985 | 662 |
| 297 | 20240619 | 142400 | 2287104925 | 3990 | 3985 | 3990 | 3985 | 12879 |
| 298 | 20240619 | 142300 | 2235776945 | 3990 | 3985 | 3990 | 3985 | 4986 |
| 299 | 20240619 | 142200 | 2215907640 | 3985 | 3985 | 3990 | 3985 | 282 |
| 300 | 20240619 | 142100 | 2214783820 | 3985 | 3990 | 3990 | 3985 | 489 |
| 301 | 20240619 | 142000 | 2212835065 | 3990 | 3990 | 3990 | 3985 | 593 |
| 302 | 20240619 | 141900 | 2210471395 | 3985 | 3990 | 3990 | 3985 | 1229 |
| 303 | 20240619 | 141800 | 2205568550 | 3990 | 3990 | 3990 | 3990 | 4948 |
| 304 | 20240619 | 141700 | 2185826030 | 3995 | 3990 | 3995 | 3990 | 630 |
| 305 | 20240619 | 141600 | 2183309630 | 3990 | 3995 | 3995 | 3990 | 1757 |
| 306 | 20240619 | 141500 | 2176291810 | 4000 | 3995 | 4000 | 3995 | 503 |
| 307 | 20240619 | 141400 | 2174282195 | 3995 | 3995 | 3995 | 3995 | 367 |
| 308 | 20240619 | 141300 | 2172816030 | 3995 | 3995 | 4000 | 3995 | 576 |
| 309 | 20240619 | 141200 | 2170514905 | 3995 | 3995 | 3995 | 3995 | 1117 |
| 310 | 20240619 | 141100 | 2166052490 | 3995 | 3995 | 4000 | 3995 | 365 |
| 311 | 20240619 | 141000 | 2164593710 | 3995 | 3995 | 3995 | 3995 | 511 |
| 312 | 20240619 | 140900 | 2162552265 | 3995 | 3995 | 3995 | 3995 | 1683 |
| 313 | 20240619 | 140800 | 2155828680 | 3995 | 4000 | 4000 | 3995 | 1045 |
| 314 | 20240619 | 140700 | 2151649515 | 3995 | 3995 | 3995 | 3995 | 34 |
| 315 | 20240619 | 140600 | 2151513685 | 3995 | 3995 | 3995 | 3995 | 169 |
| 316 | 20240619 | 140500 | 2150838530 | 3995 | 3995 | 3995 | 3995 | 256 |
| 317 | 20240619 | 140400 | 2149815810 | 3995 | 3995 | 3995 | 3995 | 170 |
| 318 | 20240619 | 140300 | 2149136660 | 3995 | 3995 | 3995 | 3995 | 34 |
| 319 | 20240619 | 140200 | 2149000830 | 3990 | 4000 | 4000 | 3990 | 303 |
| 320 | 20240619 | 140100 | 2147789845 | 4000 | 3995 | 4000 | 3990 | 3236 |
| 321 | 20240619 | 140000 | 2134860540 | 4000 | 4000 | 4000 | 4000 | 454 |
| 322 | 20240619 | 135900 | 2133044540 | 4000 | 4000 | 4000 | 4000 | 29 |
| 323 | 20240619 | 135800 | 2132928540 | 4000 | 4000 | 4000 | 4000 | 172 |
| 324 | 20240619 | 135700 | 2132240540 | 4000 | 4000 | 4000 | 3995 | 301 |
| 325 | 20240619 | 135600 | 2131037875 | 4000 | 4005 | 4010 | 3995 | 9364 |
| 326 | 20240619 | 135500 | 2093560220 | 4005 | 4005 | 4005 | 4005 | 196 |
| 327 | 20240619 | 135400 | 2092775240 | 4005 | 4005 | 4005 | 4005 | 168 |
| 328 | 20240619 | 135300 | 2092102400 | 4005 | 4010 | 4010 | 4005 | 643 |
| 329 | 20240619 | 135200 | 2089524140 | 4010 | 4010 | 4010 | 4010 | 0 |
| 330 | 20240619 | 135100 | 2089524140 | 4010 | 4015 | 4015 | 4010 | 679 |
| 331 | 20240619 | 135000 | 2086798935 | 4010 | 4010 | 4010 | 4010 | 304 |
| 332 | 20240619 | 134900 | 2085579895 | 4015 | 4015 | 4015 | 4015 | 2422 |
| 333 | 20240619 | 134800 | 2075855565 | 4015 | 4015 | 4015 | 4015 | 60 |
| 334 | 20240619 | 134700 | 2075614665 | 4020 | 4020 | 4025 | 4020 | 2663 |
| 335 | 20240619 | 134600 | 2064909400 | 4020 | 4020 | 4020 | 4015 | 170 |
| 336 | 20240619 | 134500 | 2064226835 | 4015 | 4010 | 4020 | 4010 | 2024 |
| 337 | 20240619 | 134400 | 2056092540 | 4015 | 4010 | 4015 | 4010 | 33 |
| 338 | 20240619 | 134300 | 2055960185 | 4015 | 4015 | 4015 | 4015 | 812 |
| 339 | 20240619 | 134200 | 2052700005 | 4015 | 4015 | 4015 | 4015 | 201 |
| 340 | 20240619 | 134100 | 2051892990 | 4020 | 4020 | 4020 | 4020 | 681 |
| 341 | 20240619 | 134000 | 2049155370 | 4020 | 4020 | 4020 | 4020 | 2229 |
| 342 | 20240619 | 133900 | 2040194790 | 4020 | 4020 | 4020 | 4020 | 267 |
| 343 | 20240619 | 133800 | 2039121450 | 4025 | 4020 | 4025 | 4020 | 177 |
| 344 | 20240619 | 133700 | 2038409860 | 4020 | 4025 | 4030 | 4020 | 1092 |
| 345 | 20240619 | 133600 | 2034012530 | 4025 | 4025 | 4025 | 4020 | 169 |
| 346 | 20240619 | 133500 | 2033333140 | 4020 | 4025 | 4030 | 4020 | 1309 |
| 347 | 20240619 | 133400 | 2028063115 | 4025 | 4025 | 4025 | 4025 | 204 |
| 348 | 20240619 | 133300 | 2027242015 | 4025 | 4025 | 4025 | 4025 | 46 |
| 349 | 20240619 | 133200 | 2027056865 | 4025 | 4025 | 4025 | 4025 | 259 |
| 350 | 20240619 | 133100 | 2026014390 | 4025 | 4025 | 4025 | 4025 | 167 |
| 351 | 20240619 | 133000 | 2025342215 | 4025 | 4020 | 4025 | 4020 | 292 |
| 352 | 20240619 | 132900 | 2024168350 | 4020 | 4015 | 4020 | 4015 | 1053 |
| 353 | 20240619 | 132800 | 2019935295 | 4015 | 4015 | 4020 | 4015 | 1535 |
| 354 | 20240619 | 132700 | 2013769400 | 4015 | 4015 | 4015 | 4015 | 226 |
| 355 | 20240619 | 132600 | 2012862010 | 4015 | 4015 | 4020 | 4015 | 710 |
| 356 | 20240619 | 132500 | 2010008800 | 4020 | 4020 | 4020 | 4020 | 181 |
| 357 | 20240619 | 132400 | 2009281180 | 4015 | 4020 | 4020 | 4015 | 227 |
| 358 | 20240619 | 132300 | 2008369755 | 4015 | 4015 | 4015 | 4015 | 0 |
| 359 | 20240619 | 132200 | 2008369755 | 4015 | 4015 | 4015 | 4015 | 864 |
| 360 | 20240619 | 132100 | 2004900795 | 4010 | 4015 | 4015 | 4010 | 194 |
| 361 | 20240619 | 132000 | 2004122395 | 4010 | 4015 | 4015 | 4010 | 57 |
| 362 | 20240619 | 131900 | 2003893715 | 4015 | 4010 | 4015 | 4010 | 532 |
| 363 | 20240619 | 131800 | 2001757745 | 4010 | 4015 | 4015 | 4010 | 1318 |
| 364 | 20240619 | 131700 | 1996466850 | 4020 | 4015 | 4020 | 4015 | 1138 |
| 365 | 20240619 | 131600 | 1991893905 | 4020 | 4015 | 4020 | 4015 | 51 |
| 366 | 20240619 | 131500 | 1991688910 | 4025 | 4020 | 4025 | 4020 | 30 |
| 367 | 20240619 | 131400 | 1991568300 | 4025 | 4025 | 4025 | 4025 | 483 |
| 368 | 20240619 | 131300 | 1989624225 | 4025 | 4030 | 4030 | 4025 | 1198 |
| 369 | 20240619 | 131200 | 1984797960 | 4030 | 4025 | 4030 | 4025 | 882 |
| 370 | 20240619 | 131100 | 1981247805 | 4025 | 4015 | 4025 | 4015 | 1087 |
| 371 | 20240619 | 131000 | 1976877590 | 4020 | 4015 | 4020 | 4015 | 1319 |
| 372 | 20240619 | 130900 | 1971581705 | 4015 | 4020 | 4020 | 4010 | 3659 |
| 373 | 20240619 | 130800 | 1956889725 | 4030 | 4025 | 4035 | 4025 | 1537 |
| 374 | 20240619 | 130700 | 1950696585 | 4030 | 4010 | 4030 | 4010 | 1169 |
| 375 | 20240619 | 130600 | 1945997705 | 4010 | 4005 | 4010 | 4005 | 911 |
| 376 | 20240619 | 130500 | 1942347295 | 4000 | 4000 | 4000 | 4000 | 30 |
| 377 | 20240619 | 130400 | 1942227295 | 4000 | 4000 | 4000 | 4000 | 3219 |
| 378 | 20240619 | 130300 | 1929351295 | 4000 | 4000 | 4005 | 4000 | 213 |
| 379 | 20240619 | 130200 | 1928498655 | 4000 | 4005 | 4005 | 4000 | 66 |
| 380 | 20240619 | 130100 | 1928234425 | 4000 | 4000 | 4000 | 4000 | 113 |
| 381 | 20240619 | 130000 | 1927782425 | 4000 | 4000 | 4000 | 4000 | 302 |
| 382 | 20240619 | 125900 | 1926574425 | 4000 | 4000 | 4000 | 4000 | 120 |
| 383 | 20240619 | 125800 | 1926094425 | 4000 | 4010 | 4015 | 4000 | 3770 |
| 384 | 20240619 | 125700 | 1910970180 | 4010 | 4015 | 4015 | 4010 | 266 |
| 385 | 20240619 | 125600 | 1909902370 | 4015 | 4015 | 4015 | 4015 | 528 |
| 386 | 20240619 | 125500 | 1907782450 | 4015 | 4010 | 4015 | 4010 | 466 |
| 387 | 20240619 | 125400 | 1905912535 | 4015 | 4010 | 4015 | 4010 | 143 |
| 388 | 20240619 | 125300 | 1905338875 | 4010 | 4015 | 4015 | 4010 | 295 |
| 389 | 20240619 | 125200 | 1904154720 | 4015 | 4015 | 4015 | 4015 | 83 |
| 390 | 20240619 | 125100 | 1903821475 | 4015 | 4015 | 4020 | 4010 | 1371 |
| 391 | 20240619 | 125000 | 1898317285 | 4015 | 4015 | 4015 | 4015 | 90 |
| 392 | 20240619 | 124900 | 1897955935 | 4015 | 4025 | 4025 | 4015 | 1867 |
| 393 | 20240619 | 124800 | 1890448105 | 4025 | 4030 | 4030 | 4025 | 1624 |
| 394 | 20240619 | 124700 | 1883905350 | 4025 | 4015 | 4025 | 4015 | 566 |
| 395 | 20240619 | 124600 | 1881627630 | 4020 | 4015 | 4020 | 4015 | 444 |
| 396 | 20240619 | 124500 | 1879842760 | 4015 | 4015 | 4015 | 4015 | 537 |
| 397 | 20240619 | 124400 | 1877686705 | 4010 | 4005 | 4010 | 4005 | 377 |
| 398 | 20240619 | 124300 | 1876175495 | 4005 | 4005 | 4005 | 4005 | 119 |
| 399 | 20240619 | 124200 | 1875698900 | 4005 | 4000 | 4005 | 4000 | 678 |
| 400 | 20240619 | 124100 | 1872984155 | 4000 | 4000 | 4000 | 4000 | 305 |
| 401 | 20240619 | 124000 | 1871764155 | 4000 | 4005 | 4005 | 4000 | 601 |
| 402 | 20240619 | 123900 | 1869357745 | 4005 | 4010 | 4010 | 4005 | 1652 |
| 403 | 20240619 | 123800 | 1862740750 | 4010 | 4000 | 4010 | 4000 | 146 |
| 404 | 20240619 | 123700 | 1862155495 | 4000 | 4000 | 4005 | 3995 | 1122 |
| 405 | 20240619 | 123600 | 1857670490 | 4000 | 4000 | 4005 | 3995 | 349 |
| 406 | 20240619 | 123500 | 1856274550 | 4000 | 4000 | 4000 | 4000 | 506 |
| 407 | 20240619 | 123400 | 1854250550 | 4000 | 4000 | 4000 | 3995 | 1505 |
| 408 | 20240619 | 123300 | 1848231000 | 3995 | 4000 | 4000 | 3995 | 2785 |
| 409 | 20240619 | 123200 | 1837096010 | 4000 | 4000 | 4000 | 4000 | 2565 |
| 410 | 20240619 | 123100 | 1826836010 | 4000 | 4000 | 4000 | 4000 | 169 |
| 411 | 20240619 | 123000 | 1826160010 | 4000 | 4000 | 4000 | 4000 | 102 |
| 412 | 20240619 | 122900 | 1825752010 | 4005 | 4005 | 4005 | 4005 | 4 |
| 413 | 20240619 | 122800 | 1825735990 | 4000 | 4000 | 4005 | 4000 | 4722 |
| 414 | 20240619 | 122700 | 1806824865 | 4000 | 4000 | 4000 | 4000 | 278 |
| 415 | 20240619 | 122600 | 1805712865 | 4005 | 4005 | 4005 | 4000 | 515 |
| 416 | 20240619 | 122500 | 1803650435 | 4000 | 4000 | 4005 | 4000 | 164 |
| 417 | 20240619 | 122400 | 1802994385 | 4005 | 4000 | 4005 | 4000 | 39 |
| 418 | 20240619 | 122300 | 1802838340 | 4000 | 4000 | 4005 | 4000 | 582 |
| 419 | 20240619 | 122200 | 1800507925 | 4000 | 4000 | 4000 | 4000 | 217 |
| 420 | 20240619 | 122100 | 1799639925 | 4000 | 4000 | 4000 | 4000 | 278 |
| 421 | 20240619 | 122000 | 1798527925 | 4000 | 4000 | 4000 | 4000 | 32 |
| 422 | 20240619 | 121900 | 1798399925 | 4000 | 3995 | 4000 | 3995 | 403 |
| 423 | 20240619 | 121800 | 1796788070 | 4000 | 3995 | 4000 | 3995 | 200 |
| 424 | 20240619 | 121700 | 1795988590 | 4000 | 4000 | 4000 | 4000 | 633 |
| 425 | 20240619 | 121600 | 1793456590 | 4000 | 4000 | 4000 | 4000 | 1777 |
| 426 | 20240619 | 121500 | 1786348590 | 4000 | 4000 | 4000 | 4000 | 404 |
| 427 | 20240619 | 121400 | 1784732590 | 4000 | 3995 | 4000 | 3995 | 1617 |
| 428 | 20240619 | 121300 | 1778265340 | 3990 | 3990 | 3995 | 3990 | 268 |
| 429 | 20240619 | 121200 | 1777195370 | 3990 | 3995 | 3995 | 3990 | 3591 |
| 430 | 20240619 | 121100 | 1762850130 | 3990 | 3995 | 3995 | 3990 | 1883 |
| 431 | 20240619 | 121000 | 1755327795 | 3995 | 3995 | 3995 | 3995 | 169 |
| 432 | 20240619 | 120900 | 1754652640 | 3995 | 4000 | 4000 | 3995 | 51 |
| 433 | 20240619 | 120800 | 1754448890 | 3995 | 4000 | 4000 | 3995 | 1276 |
| 434 | 20240619 | 120700 | 1749351255 | 4000 | 4000 | 4000 | 3995 | 286 |
| 435 | 20240619 | 120600 | 1748207260 | 3995 | 3995 | 3995 | 3995 | 53 |
| 436 | 20240619 | 120500 | 1747995525 | 3995 | 3990 | 4000 | 3990 | 2888 |
| 437 | 20240619 | 120400 | 1736445405 | 3995 | 3990 | 3995 | 3990 | 2616 |
| 438 | 20240619 | 120300 | 1725999760 | 3990 | 4000 | 4000 | 3990 | 9020 |
| 439 | 20240619 | 120200 | 1689983265 | 4005 | 4000 | 4005 | 4000 | 574 |
| 440 | 20240619 | 120100 | 1687684850 | 4000 | 4000 | 4000 | 4000 | 36 |
| 441 | 20240619 | 120000 | 1687540850 | 4000 | 4000 | 4000 | 4000 | 125 |
| 442 | 20240619 | 115900 | 1687040850 | 3995 | 3995 | 3995 | 3995 | 122 |
| 443 | 20240619 | 115800 | 1686553460 | 3995 | 3995 | 4000 | 3995 | 1140 |
| 444 | 20240619 | 115700 | 1681994420 | 3995 | 3995 | 3995 | 3995 | 28 |
| 445 | 20240619 | 115600 | 1681882560 | 3995 | 3995 | 3995 | 3995 | 191 |
| 446 | 20240619 | 115500 | 1681119515 | 3995 | 3995 | 3995 | 3995 | 1101 |
| 447 | 20240619 | 115400 | 1676721020 | 3995 | 3990 | 4000 | 3990 | 2059 |
| 448 | 20240619 | 115300 | 1668486945 | 3995 | 3985 | 3995 | 3985 | 1606 |
| 449 | 20240619 | 115200 | 1662072080 | 3995 | 3985 | 3995 | 3985 | 19 |
| 450 | 20240619 | 115100 | 1661996330 | 3985 | 3990 | 3990 | 3985 | 1663 |
| 451 | 20240619 | 115000 | 1655367685 | 3990 | 3995 | 3995 | 3985 | 7593 |
| 452 | 20240619 | 114900 | 1625055000 | 3995 | 4000 | 4000 | 3995 | 693 |
| 453 | 20240619 | 114800 | 1622284395 | 3995 | 4000 | 4000 | 3995 | 469 |
| 454 | 20240619 | 114700 | 1620408405 | 3995 | 3995 | 3995 | 3995 | 853 |
| 455 | 20240619 | 114600 | 1617000670 | 3995 | 3990 | 3995 | 3990 | 534 |
| 456 | 20240619 | 114500 | 1614867345 | 3990 | 3990 | 3995 | 3990 | 37 |
| 457 | 20240619 | 114400 | 1614719710 | 3990 | 3990 | 3990 | 3990 | 180 |
| 458 | 20240619 | 114300 | 1614001510 | 3990 | 3995 | 3995 | 3990 | 450 |
| 459 | 20240619 | 114200 | 1612204425 | 3990 | 3990 | 3990 | 3990 | 669 |
| 460 | 20240619 | 114100 | 1609535115 | 3990 | 3990 | 3990 | 3990 | 475 |
| 461 | 20240619 | 114000 | 1607639865 | 3990 | 4000 | 4000 | 3990 | 2 |
| 462 | 20240619 | 113900 | 1607631875 | 3990 | 3990 | 3995 | 3990 | 807 |
| 463 | 20240619 | 113800 | 1604408340 | 3995 | 3990 | 3995 | 3990 | 101 |
| 464 | 20240619 | 113700 | 1604004890 | 3995 | 3995 | 3995 | 3990 | 843 |
| 465 | 20240619 | 113600 | 1600637965 | 3990 | 3990 | 3990 | 3990 | 496 |
| 466 | 20240619 | 113500 | 1598658925 | 3990 | 4000 | 4000 | 3990 | 3738 |
| 467 | 20240619 | 113400 | 1583713085 | 4000 | 4000 | 4000 | 4000 | 362 |
| 468 | 20240619 | 113300 | 1582265085 | 4000 | 4000 | 4000 | 4000 | 90 |
| 469 | 20240619 | 113200 | 1581905085 | 4000 | 4000 | 4005 | 4000 | 124 |
| 470 | 20240619 | 113100 | 1581408975 | 4000 | 4005 | 4005 | 4000 | 2 |
| 471 | 20240619 | 113000 | 1581400970 | 4000 | 4000 | 4000 | 4000 | 132 |
| 472 | 20240619 | 112900 | 1580872970 | 4000 | 4000 | 4000 | 4000 | 91 |
| 473 | 20240619 | 112800 | 1580508970 | 4000 | 4000 | 4000 | 4000 | 317 |
| 474 | 20240619 | 112700 | 1579240970 | 4000 | 4000 | 4000 | 4000 | 615 |
| 475 | 20240619 | 112600 | 1576780970 | 4000 | 4005 | 4005 | 4000 | 718 |
| 476 | 20240619 | 112500 | 1573906530 | 4005 | 4005 | 4005 | 4005 | 25 |
| 477 | 20240619 | 112400 | 1573806405 | 4005 | 4005 | 4005 | 4005 | 212 |
| 478 | 20240619 | 112300 | 1572957345 | 4005 | 4005 | 4005 | 4005 | 567 |
| 479 | 20240619 | 112200 | 1570686510 | 4000 | 4015 | 4015 | 4000 | 1986 |
| 480 | 20240619 | 112100 | 1562724050 | 4020 | 4020 | 4020 | 4020 | 1158 |
| 481 | 20240619 | 112000 | 1558068890 | 4025 | 4025 | 4025 | 4020 | 179 |
| 482 | 20240619 | 111900 | 1557348560 | 4025 | 4020 | 4025 | 4020 | 1026 |
| 483 | 20240619 | 111800 | 1553222420 | 4020 | 4015 | 4020 | 4015 | 213 |
| 484 | 20240619 | 111700 | 1552367205 | 4015 | 4015 | 4015 | 4015 | 90 |
| 485 | 20240619 | 111600 | 1552005855 | 4015 | 4020 | 4020 | 4015 | 35 |
| 486 | 20240619 | 111500 | 1551865310 | 4020 | 4020 | 4020 | 4020 | 20 |
| 487 | 20240619 | 111400 | 1551784910 | 4020 | 4015 | 4020 | 4010 | 968 |
| 488 | 20240619 | 111300 | 1547897380 | 4015 | 4010 | 4015 | 4010 | 2306 |
| 489 | 20240619 | 111200 | 1538649045 | 4010 | 4005 | 4010 | 4000 | 319 |
| 490 | 20240619 | 111100 | 1537371960 | 4005 | 4005 | 4010 | 4005 | 203 |
| 491 | 20240619 | 111000 | 1536558935 | 4010 | 4005 | 4010 | 4000 | 876 |
| 492 | 20240619 | 110900 | 1533048810 | 4000 | 4010 | 4010 | 4000 | 158 |
| 493 | 20240619 | 110800 | 1532415430 | 4010 | 3985 | 4010 | 3985 | 9445 |
| 494 | 20240619 | 110700 | 1494680950 | 3985 | 3985 | 3985 | 3985 | 0 |
| 495 | 20240619 | 110600 | 1494680950 | 3985 | 3985 | 3985 | 3980 | 242 |
| 496 | 20240619 | 110500 | 1493716600 | 3985 | 3980 | 3985 | 3980 | 1423 |
| 497 | 20240619 | 110400 | 1488048430 | 3980 | 4000 | 4000 | 3980 | 3310 |
| 498 | 20240619 | 110300 | 1474828260 | 4005 | 4000 | 4005 | 4000 | 348 |
| 499 | 20240619 | 110200 | 1473436025 | 3995 | 3990 | 3995 | 3985 | 2170 |
| 500 | 20240619 | 110100 | 1464772010 | 3980 | 3985 | 3990 | 3980 | 32 |
| 501 | 20240619 | 110000 | 1464644490 | 3985 | 3970 | 3985 | 3970 | 3050 |
| 502 | 20240619 | 105900 | 1452514135 | 3970 | 3970 | 3970 | 3970 | 1549 |
| 503 | 20240619 | 105800 | 1446364605 | 3975 | 3980 | 3980 | 3975 | 267 |
| 504 | 20240619 | 105700 | 1445303240 | 3975 | 3975 | 3980 | 3975 | 889 |
| 505 | 20240619 | 105600 | 1441769445 | 3980 | 3980 | 3980 | 3980 | 626 |
| 506 | 20240619 | 105500 | 1439277965 | 3985 | 3975 | 3985 | 3975 | 2366 |
| 507 | 20240619 | 105400 | 1429865900 | 3975 | 3975 | 3975 | 3970 | 333 |
| 508 | 20240619 | 105300 | 1428543740 | 3975 | 3970 | 3975 | 3970 | 147 |
| 509 | 20240619 | 105200 | 1427959565 | 3970 | 3975 | 3980 | 3970 | 2587 |
| 510 | 20240619 | 105100 | 1417676240 | 3980 | 3985 | 3985 | 3980 | 2926 |
| 511 | 20240619 | 105000 | 1406030410 | 3990 | 3985 | 3995 | 3980 | 1773 |
| 512 | 20240619 | 104900 | 1398960015 | 3980 | 3975 | 3985 | 3975 | 3464 |
| 513 | 20240619 | 104800 | 1385166320 | 3980 | 3985 | 3985 | 3975 | 956 |
| 514 | 20240619 | 104700 | 1381361305 | 3985 | 3985 | 3985 | 3980 | 49 |
| 515 | 20240619 | 104600 | 1381166195 | 3980 | 3975 | 3980 | 3975 | 1321 |
| 516 | 20240619 | 104500 | 1375911190 | 3975 | 3970 | 3980 | 3970 | 2141 |
| 517 | 20240619 | 104400 | 1367402595 | 3970 | 3970 | 3970 | 3965 | 2954 |
| 518 | 20240619 | 104300 | 1355678110 | 3970 | 3965 | 3970 | 3965 | 447 |
| 519 | 20240619 | 104200 | 1353905730 | 3965 | 3965 | 3970 | 3965 | 1326 |
| 520 | 20240619 | 104100 | 1348645565 | 3970 | 3970 | 3970 | 3965 | 4161 |
| 521 | 20240619 | 104000 | 1332134665 | 3970 | 3970 | 3970 | 3965 | 3001 |
| 522 | 20240619 | 103900 | 1320224015 | 3970 | 3980 | 3980 | 3970 | 1428 |
| 523 | 20240619 | 103800 | 1314551110 | 3975 | 3975 | 3985 | 3975 | 924 |
| 524 | 20240619 | 103700 | 1310875175 | 3990 | 3975 | 3990 | 3975 | 4976 |
| 525 | 20240619 | 103600 | 1291068950 | 3975 | 3980 | 3980 | 3970 | 2864 |
| 526 | 20240619 | 103500 | 1279696155 | 3980 | 3985 | 3985 | 3965 | 18052 |
| 527 | 20240619 | 103400 | 1207946570 | 3985 | 4005 | 4005 | 3975 | 16951 |
| 528 | 20240619 | 103300 | 1140427955 | 4005 | 3995 | 4010 | 3995 | 4149 |
| 529 | 20240619 | 103200 | 1123835370 | 3990 | 3990 | 3990 | 3990 | 321 |
| 530 | 20240619 | 103100 | 1122554580 | 3990 | 3995 | 3995 | 3990 | 1931 |
| 531 | 20240619 | 103000 | 1114840380 | 3995 | 3995 | 3995 | 3995 | 105 |
| 532 | 20240619 | 102900 | 1114420905 | 3995 | 3985 | 3995 | 3980 | 9053 |
| 533 | 20240619 | 102800 | 1078362540 | 3990 | 4010 | 4010 | 3985 | 13596 |
| 534 | 20240619 | 102700 | 1024038730 | 4010 | 4000 | 4010 | 4000 | 10552 |
| 535 | 20240619 | 102600 | 981782690 | 3990 | 4000 | 4005 | 3990 | 4326 |
| 536 | 20240619 | 102500 | 964506475 | 4000 | 3995 | 4000 | 3995 | 2434 |
| 537 | 20240619 | 102400 | 954772040 | 3995 | 3985 | 3995 | 3985 | 2288 |
| 538 | 20240619 | 102300 | 945640235 | 3985 | 3970 | 3985 | 3965 | 11195 |
| 539 | 20240619 | 102200 | 901117305 | 3970 | 3975 | 3980 | 3955 | 16072 |
| 540 | 20240619 | 102100 | 837442775 | 3975 | 3990 | 3990 | 3975 | 3129 |
| 541 | 20240619 | 102000 | 824985275 | 3990 | 4000 | 4000 | 3990 | 25537 |
| 542 | 20240619 | 101900 | 722862715 | 4000 | 4020 | 4020 | 4000 | 18291 |
| 543 | 20240619 | 101800 | 649539670 | 4020 | 4020 | 4020 | 4020 | 383 |
| 544 | 20240619 | 101700 | 648000010 | 4025 | 4020 | 4025 | 4020 | 1284 |
| 545 | 20240619 | 101600 | 642838320 | 4020 | 4025 | 4025 | 4020 | 393 |
| 546 | 20240619 | 101500 | 641258210 | 4025 | 4015 | 4025 | 4015 | 891 |
| 547 | 20240619 | 101400 | 637676385 | 4015 | 4015 | 4015 | 4015 | 5518 |
| 548 | 20240619 | 101300 | 615521615 | 4015 | 4020 | 4020 | 4015 | 1322 |
| 549 | 20240619 | 101200 | 610209410 | 4020 | 4025 | 4030 | 4020 | 1512 |
| 550 | 20240619 | 101100 | 604125930 | 4025 | 4030 | 4030 | 4025 | 902 |
| 551 | 20240619 | 101000 | 600491945 | 4030 | 4030 | 4030 | 4030 | 557 |
| 552 | 20240619 | 100900 | 598247235 | 4030 | 4030 | 4030 | 4030 | 14 |
| 553 | 20240619 | 100800 | 598190815 | 4030 | 4040 | 4040 | 4030 | 633 |
| 554 | 20240619 | 100700 | 595636645 | 4035 | 4040 | 4040 | 4035 | 924 |
| 555 | 20240619 | 100600 | 591905770 | 4035 | 4035 | 4035 | 4035 | 829 |
| 556 | 20240619 | 100500 | 588560755 | 4040 | 4040 | 4040 | 4040 | 1518 |
| 557 | 20240619 | 100400 | 582428035 | 4035 | 4035 | 4035 | 4035 | 532 |
| 558 | 20240619 | 100300 | 580281415 | 4040 | 4040 | 4040 | 4040 | 614 |
| 559 | 20240619 | 100200 | 577800855 | 4040 | 4045 | 4045 | 4040 | 35 |
| 560 | 20240619 | 100100 | 577659450 | 4045 | 4040 | 4045 | 4040 | 24 |
| 561 | 20240619 | 100000 | 577562480 | 4040 | 4040 | 4040 | 4040 | 1043 |
| 562 | 20240619 | 095900 | 573348760 | 4050 | 4040 | 4050 | 4040 | 2376 |
| 563 | 20240619 | 095800 | 563739815 | 4040 | 4045 | 4045 | 4040 | 2397 |
| 564 | 20240619 | 095700 | 554053760 | 4050 | 4040 | 4050 | 4040 | 1011 |
| 565 | 20240619 | 095600 | 549964845 | 4040 | 4040 | 4040 | 4035 | 70 |
| 566 | 20240619 | 095500 | 549682190 | 4040 | 4040 | 4040 | 4040 | 88 |
| 567 | 20240619 | 095400 | 549326670 | 4040 | 4055 | 4055 | 4035 | 7071 |
| 568 | 20240619 | 095300 | 520713035 | 4045 | 4040 | 4050 | 4040 | 2774 |
| 569 | 20240619 | 095200 | 509492650 | 4045 | 4040 | 4045 | 4040 | 427 |
| 570 | 20240619 | 095100 | 507767555 | 4045 | 4035 | 4045 | 4035 | 1192 |
| 571 | 20240619 | 095000 | 502951900 | 4035 | 4030 | 4040 | 4030 | 436 |
| 572 | 20240619 | 094900 | 501193735 | 4040 | 4025 | 4040 | 4025 | 1114 |
| 573 | 20240619 | 094800 | 496704550 | 4025 | 4025 | 4025 | 4025 | 100 |
| 574 | 20240619 | 094700 | 496302050 | 4025 | 4010 | 4025 | 4010 | 8005 |
| 575 | 20240619 | 094600 | 464124900 | 4015 | 4025 | 4025 | 4015 | 2927 |
| 576 | 20240619 | 094500 | 452371080 | 4025 | 4030 | 4035 | 4015 | 8726 |
| 577 | 20240619 | 094400 | 417285525 | 4030 | 4035 | 4045 | 4025 | 8644 |
| 578 | 20240619 | 094300 | 382455260 | 4040 | 4055 | 4060 | 4040 | 6984 |
| 579 | 20240619 | 094200 | 354193505 | 4055 | 4070 | 4070 | 4050 | 13822 |
| 580 | 20240619 | 094100 | 298107225 | 4070 | 4070 | 4070 | 4060 | 470 |
| 581 | 20240619 | 094000 | 296194680 | 4070 | 4060 | 4070 | 4060 | 1907 |
| 582 | 20240619 | 093900 | 288443480 | 4065 | 4060 | 4065 | 4055 | 225 |
| 583 | 20240619 | 093800 | 287530030 | 4060 | 4070 | 4070 | 4060 | 154 |
| 584 | 20240619 | 093700 | 286904760 | 4055 | 4070 | 4070 | 4055 | 4836 |
| 585 | 20240619 | 093600 | 267237355 | 4075 | 4075 | 4075 | 4075 | 0 |
| 586 | 20240619 | 093500 | 267237355 | 4075 | 4075 | 4075 | 4075 | 46 |
| 587 | 20240619 | 093400 | 267049905 | 4080 | 4070 | 4080 | 4070 | 601 |
| 588 | 20240619 | 093300 | 264602835 | 4070 | 4070 | 4070 | 4070 | 0 |
| 589 | 20240619 | 093200 | 264602835 | 4070 | 4075 | 4075 | 4070 | 100 |
| 590 | 20240619 | 093100 | 264195830 | 4070 | 4080 | 4085 | 4070 | 569 |
| 591 | 20240619 | 093000 | 261875645 | 4085 | 4100 | 4100 | 4085 | 300 |
| 592 | 20240619 | 092900 | 260647870 | 4100 | 4100 | 4100 | 4095 | 636 |
| 593 | 20240619 | 092800 | 258041325 | 4100 | 4100 | 4100 | 4095 | 1684 |
| 594 | 20240619 | 092700 | 251143760 | 4100 | 4090 | 4100 | 4090 | 840 |
| 595 | 20240619 | 092600 | 247705090 | 4090 | 4065 | 4090 | 4065 | 4698 |
| 596 | 20240619 | 092500 | 228578465 | 4070 | 4065 | 4070 | 4060 | 866 |
| 597 | 20240619 | 092400 | 225057105 | 4065 | 4070 | 4075 | 4065 | 1029 |
| 598 | 20240619 | 092300 | 220872115 | 4065 | 4060 | 4070 | 4055 | 999 |
| 599 | 20240619 | 092200 | 216817100 | 4055 | 4075 | 4075 | 4055 | 11701 |
| 600 | 20240619 | 092100 | 169322110 | 4075 | 4080 | 4085 | 4075 | 127 |
| 601 | 20240619 | 092000 | 168804495 | 4080 | 4085 | 4085 | 4080 | 102 |
| 602 | 20240619 | 091900 | 168387915 | 4080 | 4065 | 4080 | 4065 | 1743 |
| 603 | 20240619 | 091800 | 161283750 | 4070 | 4070 | 4075 | 4060 | 1395 |
| 604 | 20240619 | 091700 | 155615145 | 4075 | 4080 | 4080 | 4075 | 1559 |
| 605 | 20240619 | 091600 | 149262025 | 4080 | 4080 | 4080 | 4080 | 426 |
| 606 | 20240619 | 091500 | 147523945 | 4085 | 4090 | 4095 | 4080 | 2532 |
| 607 | 20240619 | 091400 | 137173605 | 4095 | 4080 | 4100 | 4080 | 1053 |
| 608 | 20240619 | 091300 | 132865845 | 4080 | 4095 | 4120 | 4075 | 14417 |
| 609 | 20240619 | 091200 | 73917675 | 4095 | 4100 | 4125 | 4095 | 2202 |
| 610 | 20240619 | 091100 | 64858055 | 4080 | 4075 | 4100 | 4075 | 1429 |
| 611 | 20240619 | 091000 | 59014580 | 4095 | 4070 | 4100 | 4070 | 1002 |
| 612 | 20240619 | 090900 | 54918630 | 4080 | 4070 | 4080 | 4060 | 1717 |
| 613 | 20240619 | 090800 | 47927150 | 4070 | 4070 | 4075 | 4065 | 45 |
| 614 | 20240619 | 090700 | 47744175 | 4075 | 4080 | 4080 | 4070 | 1187 |
| 615 | 20240619 | 090600 | 42906405 | 4080 | 4080 | 4080 | 4080 | 103 |
| 616 | 20240619 | 090500 | 42486165 | 4065 | 4065 | 4065 | 4060 | 131 |
| 617 | 20240619 | 090400 | 41954150 | 4065 | 4070 | 4070 | 4055 | 3911 |
| 618 | 20240619 | 090300 | 26072210 | 4070 | 4090 | 4100 | 4070 | 2893 |
| 619 | 20240619 | 090200 | 14277710 | 4090 | 4090 | 4090 | 4090 | 60 |
| 620 | 20240619 | 090100 | 14032310 | 4090 | 4090 | 4090 | 4090 | 0 |
| 621 | 20240619 | 090000 | 14032310 | 4090 | 4115 | 4115 | 4070 | 3431 |