31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 192100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 16712 |
| 3 | 20250103 | 192000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20250103 | 191900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20250103 | 191800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20250103 | 191700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20250103 | 191600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20250103 | 191500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20250103 | 191400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20250103 | 191300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20250103 | 191200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20250103 | 191100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20250103 | 191000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20250103 | 190900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20250103 | 190800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20250103 | 190700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20250103 | 190600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20250103 | 190500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20250103 | 190400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20250103 | 190300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20250103 | 190200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20250103 | 190100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20250103 | 190000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20250103 | 185900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20250103 | 185800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20250103 | 185700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20250103 | 185600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20250103 | 185500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20250103 | 185400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20250103 | 185300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20250103 | 185200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20250103 | 185100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 16712 |
| 33 | 20250103 | 185000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20250103 | 184900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20250103 | 184800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20250103 | 184700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20250103 | 184600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20250103 | 184500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20250103 | 184400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20250103 | 184300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20250103 | 184200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20250103 | 184100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20250103 | 184000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20250103 | 183900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20250103 | 183800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20250103 | 183700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20250103 | 183600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20250103 | 183500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20250103 | 183400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20250103 | 183300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20250103 | 183200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20250103 | 183100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20250103 | 183000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20250103 | 182900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20250103 | 182800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20250103 | 182700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20250103 | 182600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20250103 | 182500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20250103 | 182400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20250103 | 182300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20250103 | 182200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20250103 | 182100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 16712 |
| 63 | 20250103 | 182000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20250103 | 181900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20250103 | 181800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20250103 | 181700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20250103 | 181600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20250103 | 181500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20250103 | 181400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20250103 | 181300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20250103 | 181200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20250103 | 181100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20250103 | 181000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20250103 | 180900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20250103 | 180800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20250103 | 180700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20250103 | 180600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20250103 | 180500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20250103 | 180400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20250103 | 180300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20250103 | 180200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20250103 | 180100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20250103 | 180000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20250103 | 175900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20250103 | 175800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20250103 | 175700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20250103 | 175600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20250103 | 175500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20250103 | 175400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20250103 | 175300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20250103 | 175200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20250103 | 175100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 16712 |
| 93 | 20250103 | 175000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20250103 | 174900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20250103 | 174800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20250103 | 174700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20250103 | 174600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20250103 | 174500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20250103 | 174400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20250103 | 174300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20250103 | 174200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20250103 | 174100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20250103 | 174000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20250103 | 173900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20250103 | 173800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20250103 | 173700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20250103 | 173600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20250103 | 173500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20250103 | 173400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20250103 | 173300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20250103 | 173200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20250103 | 173100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20250103 | 173000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20250103 | 172900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20250103 | 172800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20250103 | 172700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20250103 | 172600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20250103 | 172500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20250103 | 172400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20250103 | 172300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20250103 | 172200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20250103 | 172100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 16712 |
| 123 | 20250103 | 172000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20250103 | 171900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20250103 | 171800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20250103 | 171700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20250103 | 171600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20250103 | 171500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20250103 | 171400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20250103 | 171300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20250103 | 171200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20250103 | 171100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20250103 | 171000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20250103 | 170900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20250103 | 170800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20250103 | 170700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20250103 | 170600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20250103 | 170500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20250103 | 170400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20250103 | 170300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20250103 | 170200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20250103 | 170100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20250103 | 170000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20250103 | 165900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20250103 | 165800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20250103 | 165700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20250103 | 165600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20250103 | 165500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20250103 | 165400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20250103 | 165300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20250103 | 165200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20250103 | 165100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 16712 |
| 153 | 20250103 | 165000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20250103 | 164900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20250103 | 164800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20250103 | 164700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20250103 | 164600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20250103 | 164500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20250103 | 164400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20250103 | 164300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20250103 | 164200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20250103 | 164100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20250103 | 164000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20250103 | 163900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20250103 | 163800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20250103 | 163700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20250103 | 163600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20250103 | 163500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20250103 | 163400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20250103 | 163300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20250103 | 163200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20250103 | 163100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20250103 | 163000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20250103 | 162900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20250103 | 162800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20250103 | 162700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20250103 | 162600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20250103 | 162500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20250103 | 162400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20250103 | 162300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20250103 | 162200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20250103 | 162100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 16712 |
| 183 | 20250103 | 162000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20250103 | 161900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20250103 | 161800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20250103 | 161700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20250103 | 161600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20250103 | 161500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20250103 | 161400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20250103 | 161300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20250103 | 161200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20250103 | 161100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20250103 | 161000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20250103 | 160900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20250103 | 160800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20250103 | 160700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20250103 | 160600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20250103 | 160500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20250103 | 160400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20250103 | 160300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20250103 | 160200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20250103 | 160100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20250103 | 160000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20250103 | 155900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20250103 | 155800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20250103 | 155700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20250103 | 155600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20250103 | 155500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20250103 | 155400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20250103 | 155300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20250103 | 155200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20250103 | 155100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 16712 |
| 213 | 20250103 | 155000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20250103 | 154900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20250103 | 154800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20250103 | 154700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20250103 | 154600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20250103 | 154500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20250103 | 154400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20250103 | 154300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20250103 | 154200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20250103 | 154100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20250103 | 154000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20250103 | 153900 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20250103 | 153800 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20250103 | 153700 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20250103 | 153600 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20250103 | 153500 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20250103 | 153400 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20250103 | 153300 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20250103 | 153200 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20250103 | 153100 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20250103 | 153000 | 1735858865 | 3120 | 3120 | 3120 | 3120 | 16712 |
| 234 | 20250103 | 152900 | 1683717425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20250103 | 152800 | 1683717425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20250103 | 152700 | 1683717425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20250103 | 152600 | 1683717425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20250103 | 152500 | 1683717425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20250103 | 152400 | 1683717425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20250103 | 152300 | 1683717425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20250103 | 152200 | 1683717425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20250103 | 152100 | 1683717425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 243 | 20250103 | 152000 | 1683717425 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20250103 | 151900 | 1683717425 | 3140 | 3135 | 3140 | 3135 | 546 |
| 245 | 20250103 | 151800 | 1682003210 | 3140 | 3140 | 3145 | 3140 | 2130 |
| 246 | 20250103 | 151700 | 1675313325 | 3145 | 3140 | 3145 | 3140 | 293 |
| 247 | 20250103 | 151600 | 1674393125 | 3145 | 3140 | 3145 | 3140 | 626 |
| 248 | 20250103 | 151500 | 1672425095 | 3140 | 3145 | 3145 | 3140 | 1481 |
| 249 | 20250103 | 151400 | 1667767830 | 3145 | 3145 | 3145 | 3145 | 4122 |
| 250 | 20250103 | 151300 | 1654804140 | 3145 | 3145 | 3150 | 3145 | 1282 |
| 251 | 20250103 | 151200 | 1650771895 | 3140 | 3140 | 3140 | 3140 | 1123 |
| 252 | 20250103 | 151100 | 1647245675 | 3145 | 3140 | 3145 | 3140 | 579 |
| 253 | 20250103 | 151000 | 1645425345 | 3140 | 3145 | 3145 | 3140 | 195 |
| 254 | 20250103 | 150900 | 1644813025 | 3140 | 3140 | 3140 | 3135 | 255 |
| 255 | 20250103 | 150800 | 1644012810 | 3140 | 3140 | 3140 | 3140 | 394 |
| 256 | 20250103 | 150700 | 1642775650 | 3135 | 3135 | 3135 | 3135 | 406 |
| 257 | 20250103 | 150600 | 1641502840 | 3130 | 3130 | 3130 | 3130 | 587 |
| 258 | 20250103 | 150500 | 1639665530 | 3140 | 3145 | 3145 | 3140 | 579 |
| 259 | 20250103 | 150400 | 1637845200 | 3145 | 3150 | 3155 | 3145 | 8533 |
| 260 | 20250103 | 150300 | 1610968725 | 3150 | 3150 | 3150 | 3145 | 236 |
| 261 | 20250103 | 150200 | 1610225810 | 3150 | 3135 | 3150 | 3130 | 7011 |
| 262 | 20250103 | 150100 | 1588188490 | 3140 | 3130 | 3140 | 3130 | 1348 |
| 263 | 20250103 | 150000 | 1583963075 | 3130 | 3125 | 3130 | 3125 | 1889 |
| 264 | 20250103 | 145900 | 1578056620 | 3125 | 3125 | 3125 | 3125 | 192 |
| 265 | 20250103 | 145800 | 1577456620 | 3130 | 3125 | 3130 | 3125 | 551 |
| 266 | 20250103 | 145700 | 1575732475 | 3125 | 3130 | 3130 | 3125 | 663 |
| 267 | 20250103 | 145600 | 1573658395 | 3130 | 3130 | 3130 | 3125 | 190 |
| 268 | 20250103 | 145500 | 1573064160 | 3125 | 3130 | 3135 | 3120 | 1857 |
| 269 | 20250103 | 145400 | 1567258420 | 3135 | 3130 | 3135 | 3130 | 467 |
| 270 | 20250103 | 145300 | 1565796410 | 3135 | 3130 | 3135 | 3130 | 553 |
| 271 | 20250103 | 145200 | 1564063235 | 3135 | 3130 | 3135 | 3130 | 1000 |
| 272 | 20250103 | 145100 | 1560928720 | 3130 | 3125 | 3130 | 3125 | 757 |
| 273 | 20250103 | 145000 | 1558560400 | 3120 | 3125 | 3135 | 3120 | 4747 |
| 274 | 20250103 | 144900 | 1543724870 | 3125 | 3130 | 3130 | 3125 | 2297 |
| 275 | 20250103 | 144800 | 1536536140 | 3125 | 3125 | 3125 | 3125 | 336 |
| 276 | 20250103 | 144700 | 1535486140 | 3125 | 3120 | 3125 | 3120 | 295 |
| 277 | 20250103 | 144600 | 1534565725 | 3120 | 3120 | 3120 | 3120 | 107 |
| 278 | 20250103 | 144500 | 1534231885 | 3115 | 3120 | 3120 | 3115 | 1778 |
| 279 | 20250103 | 144400 | 1528690970 | 3115 | 3125 | 3125 | 3115 | 1620 |
| 280 | 20250103 | 144300 | 1523641180 | 3130 | 3130 | 3130 | 3130 | 981 |
| 281 | 20250103 | 144200 | 1520570650 | 3135 | 3135 | 3140 | 3135 | 455 |
| 282 | 20250103 | 144100 | 1519144220 | 3130 | 3130 | 3130 | 3130 | 143 |
| 283 | 20250103 | 144000 | 1518696630 | 3125 | 3125 | 3135 | 3125 | 3901 |
| 284 | 20250103 | 143900 | 1506490380 | 3130 | 3125 | 3130 | 3125 | 177 |
| 285 | 20250103 | 143800 | 1505936870 | 3130 | 3120 | 3130 | 3120 | 623 |
| 286 | 20250103 | 143700 | 1503990520 | 3125 | 3120 | 3125 | 3120 | 423 |
| 287 | 20250103 | 143600 | 1502670750 | 3120 | 3120 | 3120 | 3120 | 330 |
| 288 | 20250103 | 143500 | 1501641150 | 3115 | 3120 | 3120 | 3115 | 2236 |
| 289 | 20250103 | 143400 | 1494671005 | 3120 | 3120 | 3120 | 3120 | 447 |
| 290 | 20250103 | 143300 | 1493276365 | 3120 | 3120 | 3120 | 3115 | 104 |
| 291 | 20250103 | 143200 | 1492951890 | 3125 | 3125 | 3130 | 3125 | 2770 |
| 292 | 20250103 | 143100 | 1484286120 | 3125 | 3110 | 3125 | 3105 | 5949 |
| 293 | 20250103 | 143000 | 1465738990 | 3110 | 3110 | 3110 | 3100 | 1369 |
| 294 | 20250103 | 142900 | 1461486095 | 3110 | 3110 | 3110 | 3110 | 620 |
| 295 | 20250103 | 142800 | 1459557895 | 3105 | 3105 | 3110 | 3105 | 204 |
| 296 | 20250103 | 142700 | 1458924160 | 3105 | 3110 | 3110 | 3105 | 328 |
| 297 | 20250103 | 142600 | 1457904565 | 3115 | 3095 | 3115 | 3095 | 3479 |
| 298 | 20250103 | 142500 | 1447088735 | 3090 | 3100 | 3105 | 3085 | 1787 |
| 299 | 20250103 | 142400 | 1441565500 | 3100 | 3100 | 3100 | 3100 | 413 |
| 300 | 20250103 | 142300 | 1440285200 | 3095 | 3095 | 3095 | 3095 | 325 |
| 301 | 20250103 | 142200 | 1439279325 | 3095 | 3100 | 3100 | 3095 | 582 |
| 302 | 20250103 | 142100 | 1437475610 | 3095 | 3100 | 3100 | 3095 | 196 |
| 303 | 20250103 | 142000 | 1436868495 | 3100 | 3100 | 3105 | 3090 | 1967 |
| 304 | 20250103 | 141900 | 1430786615 | 3100 | 3100 | 3100 | 3095 | 1013 |
| 305 | 20250103 | 141800 | 1427646795 | 3095 | 3095 | 3095 | 3095 | 190 |
| 306 | 20250103 | 141700 | 1427058745 | 3095 | 3095 | 3095 | 3090 | 453 |
| 307 | 20250103 | 141600 | 1425657340 | 3090 | 3095 | 3095 | 3090 | 744 |
| 308 | 20250103 | 141500 | 1423355145 | 3095 | 3095 | 3095 | 3085 | 1214 |
| 309 | 20250103 | 141400 | 1419606450 | 3095 | 3095 | 3095 | 3090 | 291 |
| 310 | 20250103 | 141300 | 1418707190 | 3095 | 3095 | 3095 | 3090 | 1129 |
| 311 | 20250103 | 141200 | 1415215915 | 3095 | 3080 | 3095 | 3080 | 195 |
| 312 | 20250103 | 141100 | 1414614330 | 3090 | 3080 | 3090 | 3080 | 219 |
| 313 | 20250103 | 141000 | 1413938550 | 3075 | 3095 | 3100 | 3075 | 1950 |
| 314 | 20250103 | 140900 | 1407919655 | 3095 | 3095 | 3095 | 3090 | 327 |
| 315 | 20250103 | 140800 | 1406908700 | 3095 | 3095 | 3095 | 3095 | 677 |
| 316 | 20250103 | 140700 | 1404813385 | 3095 | 3095 | 3095 | 3095 | 97 |
| 317 | 20250103 | 140600 | 1404513170 | 3095 | 3090 | 3095 | 3085 | 374 |
| 318 | 20250103 | 140500 | 1403357470 | 3090 | 3095 | 3095 | 3090 | 1918 |
| 319 | 20250103 | 140400 | 1397428845 | 3095 | 3095 | 3095 | 3090 | 893 |
| 320 | 20250103 | 140300 | 1394669010 | 3095 | 3095 | 3100 | 3095 | 274 |
| 321 | 20250103 | 140200 | 1393820975 | 3095 | 3095 | 3095 | 3095 | 593 |
| 322 | 20250103 | 140100 | 1391985640 | 3090 | 3090 | 3090 | 3090 | 315 |
| 323 | 20250103 | 140000 | 1391012290 | 3085 | 3095 | 3095 | 3085 | 1042 |
| 324 | 20250103 | 135900 | 1387797490 | 3090 | 3090 | 3095 | 3090 | 300 |
| 325 | 20250103 | 135800 | 1386870420 | 3090 | 3090 | 3090 | 3085 | 152 |
| 326 | 20250103 | 135700 | 1386401225 | 3090 | 3085 | 3090 | 3085 | 171 |
| 327 | 20250103 | 135600 | 1385873320 | 3085 | 3080 | 3085 | 3075 | 988 |
| 328 | 20250103 | 135500 | 1382831050 | 3075 | 3090 | 3095 | 3075 | 2817 |
| 329 | 20250103 | 135400 | 1374132780 | 3090 | 3090 | 3095 | 3090 | 1541 |
| 330 | 20250103 | 135300 | 1369370500 | 3090 | 3090 | 3090 | 3085 | 937 |
| 331 | 20250103 | 135200 | 1366475650 | 3085 | 3085 | 3085 | 3085 | 915 |
| 332 | 20250103 | 135100 | 1363652875 | 3085 | 3085 | 3085 | 3085 | 1707 |
| 333 | 20250103 | 135000 | 1358386780 | 3080 | 3085 | 3085 | 3080 | 1667 |
| 334 | 20250103 | 134900 | 1353250930 | 3085 | 3085 | 3085 | 3080 | 318 |
| 335 | 20250103 | 134800 | 1352270385 | 3090 | 3090 | 3090 | 3085 | 2844 |
| 336 | 20250103 | 134700 | 1343493820 | 3090 | 3085 | 3090 | 3085 | 237 |
| 337 | 20250103 | 134600 | 1342762440 | 3085 | 3075 | 3085 | 3075 | 318 |
| 338 | 20250103 | 134500 | 1341783005 | 3070 | 3080 | 3080 | 3070 | 1003 |
| 339 | 20250103 | 134400 | 1338697550 | 3080 | 3080 | 3080 | 3080 | 150 |
| 340 | 20250103 | 134300 | 1338235550 | 3080 | 3085 | 3085 | 3080 | 623 |
| 341 | 20250103 | 134200 | 1336316490 | 3090 | 3095 | 3095 | 3090 | 1297 |
| 342 | 20250103 | 134100 | 1332308275 | 3095 | 3095 | 3095 | 3090 | 498 |
| 343 | 20250103 | 134000 | 1330767010 | 3095 | 3075 | 3100 | 3070 | 15887 |
| 344 | 20250103 | 133900 | 1281620260 | 3070 | 3070 | 3075 | 3070 | 615 |
| 345 | 20250103 | 133800 | 1279729910 | 3070 | 3065 | 3075 | 3065 | 905 |
| 346 | 20250103 | 133700 | 1276953570 | 3065 | 3070 | 3070 | 3065 | 690 |
| 347 | 20250103 | 133600 | 1274836705 | 3075 | 3075 | 3075 | 3075 | 454 |
| 348 | 20250103 | 133500 | 1273440655 | 3070 | 3070 | 3070 | 3065 | 1886 |
| 349 | 20250103 | 133400 | 1267657100 | 3070 | 3070 | 3070 | 3070 | 97 |
| 350 | 20250103 | 133300 | 1267359310 | 3070 | 3070 | 3075 | 3070 | 687 |
| 351 | 20250103 | 133200 | 1265247775 | 3070 | 3075 | 3075 | 3070 | 238 |
| 352 | 20250103 | 133100 | 1264517030 | 3075 | 3075 | 3080 | 3070 | 314 |
| 353 | 20250103 | 133000 | 1263551705 | 3075 | 3075 | 3075 | 3065 | 1507 |
| 354 | 20250103 | 132900 | 1258926545 | 3070 | 3070 | 3070 | 3070 | 223 |
| 355 | 20250103 | 132800 | 1258241935 | 3070 | 3065 | 3070 | 3065 | 279 |
| 356 | 20250103 | 132700 | 1257385870 | 3065 | 3065 | 3065 | 3065 | 195 |
| 357 | 20250103 | 132600 | 1256788195 | 3070 | 3060 | 3070 | 3060 | 37 |
| 358 | 20250103 | 132500 | 1256674615 | 3060 | 3065 | 3070 | 3060 | 3573 |
| 359 | 20250103 | 132400 | 1245736185 | 3060 | 3075 | 3075 | 3060 | 16310 |
| 360 | 20250103 | 132300 | 1195795485 | 3075 | 3075 | 3075 | 3065 | 1255 |
| 361 | 20250103 | 132200 | 1191944730 | 3075 | 3075 | 3075 | 3075 | 598 |
| 362 | 20250103 | 132100 | 1190105880 | 3075 | 3075 | 3075 | 3070 | 193 |
| 363 | 20250103 | 132000 | 1189512410 | 3065 | 3080 | 3080 | 3065 | 2015 |
| 364 | 20250103 | 131900 | 1183324185 | 3075 | 3080 | 3080 | 3075 | 101 |
| 365 | 20250103 | 131800 | 1183013595 | 3080 | 3075 | 3080 | 3070 | 1640 |
| 366 | 20250103 | 131700 | 1177971380 | 3075 | 3080 | 3080 | 3075 | 1352 |
| 367 | 20250103 | 131600 | 1173812220 | 3080 | 3080 | 3080 | 3080 | 254 |
| 368 | 20250103 | 131500 | 1173029900 | 3085 | 3080 | 3085 | 3075 | 2734 |
| 369 | 20250103 | 131400 | 1164620110 | 3080 | 3080 | 3085 | 3075 | 1695 |
| 370 | 20250103 | 131300 | 1159403260 | 3080 | 3075 | 3080 | 3070 | 1307 |
| 371 | 20250103 | 131200 | 1155387450 | 3075 | 3080 | 3090 | 3075 | 1256 |
| 372 | 20250103 | 131100 | 1151519940 | 3080 | 3075 | 3080 | 3075 | 330 |
| 373 | 20250103 | 131000 | 1150504490 | 3075 | 3085 | 3085 | 3075 | 1395 |
| 374 | 20250103 | 130900 | 1146207835 | 3080 | 3085 | 3085 | 3080 | 1905 |
| 375 | 20250103 | 130800 | 1140332020 | 3085 | 3080 | 3085 | 3075 | 202 |
| 376 | 20250103 | 130700 | 1139709620 | 3080 | 3085 | 3085 | 3080 | 222 |
| 377 | 20250103 | 130600 | 1139024985 | 3070 | 3085 | 3085 | 3070 | 480 |
| 378 | 20250103 | 130500 | 1137549375 | 3075 | 3075 | 3090 | 3075 | 5540 |
| 379 | 20250103 | 130400 | 1120472380 | 3080 | 3080 | 3080 | 3080 | 190 |
| 380 | 20250103 | 130300 | 1119887180 | 3075 | 3080 | 3080 | 3075 | 365 |
| 381 | 20250103 | 130200 | 1118763605 | 3080 | 3065 | 3080 | 3065 | 264 |
| 382 | 20250103 | 130100 | 1117952620 | 3065 | 3080 | 3085 | 3065 | 1901 |
| 383 | 20250103 | 130000 | 1112114890 | 3070 | 3085 | 3085 | 3070 | 1099 |
| 384 | 20250103 | 125900 | 1108729675 | 3090 | 3090 | 3090 | 3090 | 502 |
| 385 | 20250103 | 125800 | 1107178495 | 3090 | 3085 | 3090 | 3080 | 251 |
| 386 | 20250103 | 125700 | 1106404500 | 3080 | 3085 | 3085 | 3080 | 191 |
| 387 | 20250103 | 125600 | 1105815675 | 3085 | 3090 | 3090 | 3085 | 965 |
| 388 | 20250103 | 125500 | 1102838070 | 3085 | 3090 | 3090 | 3075 | 1952 |
| 389 | 20250103 | 125400 | 1096827120 | 3090 | 3090 | 3090 | 3090 | 548 |
| 390 | 20250103 | 125300 | 1095133800 | 3090 | 3090 | 3090 | 3090 | 156 |
| 391 | 20250103 | 125200 | 1094651760 | 3090 | 3090 | 3090 | 3085 | 3262 |
| 392 | 20250103 | 125100 | 1084577180 | 3085 | 3090 | 3090 | 3085 | 249 |
| 393 | 20250103 | 125000 | 1083808255 | 3085 | 3090 | 3095 | 3080 | 3840 |
| 394 | 20250103 | 124900 | 1071953705 | 3090 | 3095 | 3095 | 3090 | 674 |
| 395 | 20250103 | 124800 | 1069868780 | 3090 | 3090 | 3090 | 3090 | 97 |
| 396 | 20250103 | 124700 | 1069569050 | 3095 | 3095 | 3100 | 3095 | 528 |
| 397 | 20250103 | 124600 | 1067934790 | 3090 | 3090 | 3090 | 3090 | 222 |
| 398 | 20250103 | 124500 | 1067248810 | 3090 | 3090 | 3095 | 3085 | 1236 |
| 399 | 20250103 | 124400 | 1063431005 | 3085 | 3085 | 3085 | 3080 | 398 |
| 400 | 20250103 | 124300 | 1062203800 | 3085 | 3080 | 3085 | 3080 | 703 |
| 401 | 20250103 | 124200 | 1060035995 | 3085 | 3085 | 3085 | 3080 | 2052 |
| 402 | 20250103 | 124100 | 1053706070 | 3085 | 3085 | 3085 | 3085 | 96 |
| 403 | 20250103 | 124000 | 1053409910 | 3090 | 3085 | 3090 | 3075 | 2196 |
| 404 | 20250103 | 123900 | 1046641640 | 3090 | 3090 | 3090 | 3090 | 453 |
| 405 | 20250103 | 123800 | 1045241870 | 3085 | 3085 | 3085 | 3085 | 316 |
| 406 | 20250103 | 123700 | 1044267010 | 3085 | 3080 | 3085 | 3080 | 98 |
| 407 | 20250103 | 123600 | 1043965165 | 3080 | 3080 | 3080 | 3075 | 107 |
| 408 | 20250103 | 123500 | 1043636090 | 3080 | 3080 | 3080 | 3070 | 1877 |
| 409 | 20250103 | 123400 | 1037868885 | 3085 | 3085 | 3090 | 3085 | 758 |
| 410 | 20250103 | 123300 | 1035528145 | 3085 | 3085 | 3085 | 3085 | 239 |
| 411 | 20250103 | 123200 | 1034790830 | 3085 | 3085 | 3085 | 3080 | 923 |
| 412 | 20250103 | 123100 | 1031946875 | 3085 | 3090 | 3090 | 3085 | 758 |
| 413 | 20250103 | 123000 | 1029607275 | 3080 | 3090 | 3090 | 3080 | 999 |
| 414 | 20250103 | 122900 | 1026529160 | 3090 | 3085 | 3090 | 3080 | 1401 |
| 415 | 20250103 | 122800 | 1022202360 | 3085 | 3080 | 3085 | 3080 | 1995 |
| 416 | 20250103 | 122700 | 1016048250 | 3080 | 3075 | 3080 | 3075 | 224 |
| 417 | 20250103 | 122600 | 1015358960 | 3080 | 3075 | 3085 | 3075 | 4762 |
| 418 | 20250103 | 122500 | 1000699600 | 3080 | 3080 | 3080 | 3070 | 1726 |
| 419 | 20250103 | 122400 | 995389975 | 3080 | 3080 | 3085 | 3080 | 856 |
| 420 | 20250103 | 122300 | 992751055 | 3080 | 3080 | 3080 | 3080 | 97 |
| 421 | 20250103 | 122200 | 992452295 | 3080 | 3075 | 3080 | 3075 | 315 |
| 422 | 20250103 | 122100 | 991482560 | 3075 | 3080 | 3080 | 3075 | 106 |
| 423 | 20250103 | 122000 | 991156565 | 3080 | 3080 | 3080 | 3065 | 1646 |
| 424 | 20250103 | 121900 | 986095900 | 3080 | 3080 | 3080 | 3080 | 189 |
| 425 | 20250103 | 121800 | 985513780 | 3080 | 3080 | 3080 | 3075 | 823 |
| 426 | 20250103 | 121700 | 982980055 | 3080 | 3080 | 3080 | 3080 | 454 |
| 427 | 20250103 | 121600 | 981581735 | 3080 | 3085 | 3085 | 3080 | 664 |
| 428 | 20250103 | 121500 | 979534245 | 3080 | 3085 | 3085 | 3075 | 1645 |
| 429 | 20250103 | 121400 | 974466760 | 3085 | 3080 | 3085 | 3080 | 269 |
| 430 | 20250103 | 121300 | 973637850 | 3080 | 3080 | 3085 | 3080 | 869 |
| 431 | 20250103 | 121200 | 970959710 | 3085 | 3075 | 3085 | 3075 | 370 |
| 432 | 20250103 | 121100 | 969819700 | 3080 | 3080 | 3080 | 3080 | 161 |
| 433 | 20250103 | 121000 | 969323820 | 3065 | 3085 | 3085 | 3065 | 1904 |
| 434 | 20250103 | 120900 | 963473255 | 3085 | 3085 | 3085 | 3085 | 372 |
| 435 | 20250103 | 120800 | 962325635 | 3090 | 3080 | 3090 | 3080 | 451 |
| 436 | 20250103 | 120700 | 960936225 | 3075 | 3075 | 3075 | 3075 | 93 |
| 437 | 20250103 | 120600 | 960650250 | 3085 | 3085 | 3090 | 3085 | 550 |
| 438 | 20250103 | 120500 | 958952985 | 3065 | 3080 | 3085 | 3065 | 2138 |
| 439 | 20250103 | 120400 | 952378215 | 3080 | 3080 | 3080 | 3080 | 373 |
| 440 | 20250103 | 120300 | 951229375 | 3085 | 3085 | 3090 | 3085 | 1735 |
| 441 | 20250103 | 120200 | 945876675 | 3085 | 3085 | 3085 | 3080 | 129 |
| 442 | 20250103 | 120100 | 945479195 | 3085 | 3075 | 3085 | 3070 | 1924 |
| 443 | 20250103 | 120000 | 939554490 | 3075 | 3065 | 3075 | 3065 | 1720 |
| 444 | 20250103 | 115900 | 934277230 | 3070 | 3060 | 3070 | 3060 | 1499 |
| 445 | 20250103 | 115800 | 929684800 | 3070 | 3065 | 3070 | 3055 | 4376 |
| 446 | 20250103 | 115700 | 916296485 | 3065 | 3065 | 3065 | 3060 | 742 |
| 447 | 20250103 | 115600 | 914022740 | 3065 | 3070 | 3070 | 3065 | 325 |
| 448 | 20250103 | 115500 | 913026495 | 3070 | 3065 | 3070 | 3060 | 2266 |
| 449 | 20250103 | 115400 | 906088185 | 3065 | 3065 | 3070 | 3065 | 500 |
| 450 | 20250103 | 115300 | 904555515 | 3065 | 3065 | 3070 | 3065 | 649 |
| 451 | 20250103 | 115200 | 902565880 | 3065 | 3070 | 3070 | 3065 | 650 |
| 452 | 20250103 | 115100 | 900573075 | 3070 | 3070 | 3070 | 3065 | 734 |
| 453 | 20250103 | 115000 | 898321050 | 3070 | 3070 | 3075 | 3065 | 3398 |
| 454 | 20250103 | 114900 | 887897405 | 3065 | 3070 | 3070 | 3060 | 3466 |
| 455 | 20250103 | 114800 | 877273255 | 3070 | 3070 | 3070 | 3065 | 604 |
| 456 | 20250103 | 114700 | 875421770 | 3070 | 3065 | 3070 | 3065 | 797 |
| 457 | 20250103 | 114600 | 872978855 | 3070 | 3065 | 3070 | 3060 | 564 |
| 458 | 20250103 | 114500 | 871250635 | 3070 | 3070 | 3070 | 3060 | 1832 |
| 459 | 20250103 | 114400 | 865635620 | 3070 | 3065 | 3070 | 3065 | 3369 |
| 460 | 20250103 | 114300 | 855309340 | 3065 | 3070 | 3070 | 3065 | 413 |
| 461 | 20250103 | 114200 | 854043305 | 3070 | 3065 | 3070 | 3065 | 467 |
| 462 | 20250103 | 114100 | 852611940 | 3065 | 3060 | 3065 | 3060 | 696 |
| 463 | 20250103 | 114000 | 850481200 | 3060 | 3075 | 3075 | 3060 | 2007 |
| 464 | 20250103 | 113900 | 844327865 | 3080 | 3065 | 3080 | 3065 | 572 |
| 465 | 20250103 | 113800 | 842572845 | 3065 | 3075 | 3075 | 3065 | 872 |
| 466 | 20250103 | 113700 | 839897380 | 3080 | 3065 | 3080 | 3065 | 554 |
| 467 | 20250103 | 113600 | 838198445 | 3065 | 3065 | 3070 | 3065 | 684 |
| 468 | 20250103 | 113500 | 836101500 | 3075 | 3065 | 3075 | 3060 | 1829 |
| 469 | 20250103 | 113400 | 830497805 | 3065 | 3065 | 3065 | 3065 | 570 |
| 470 | 20250103 | 113300 | 828750755 | 3070 | 3075 | 3080 | 3070 | 754 |
| 471 | 20250103 | 113200 | 826433600 | 3065 | 3070 | 3070 | 3065 | 744 |
| 472 | 20250103 | 113100 | 824150935 | 3065 | 3065 | 3070 | 3060 | 1045 |
| 473 | 20250103 | 113000 | 820947805 | 3065 | 3060 | 3080 | 3055 | 2013 |
| 474 | 20250103 | 112900 | 814779650 | 3060 | 3070 | 3070 | 3060 | 471 |
| 475 | 20250103 | 112800 | 813338110 | 3080 | 3080 | 3080 | 3080 | 13537 |
| 476 | 20250103 | 112700 | 771644150 | 3080 | 3060 | 3080 | 3055 | 14844 |
| 477 | 20250103 | 112600 | 725990220 | 3060 | 3060 | 3060 | 3060 | 353 |
| 478 | 20250103 | 112500 | 724910040 | 3060 | 3060 | 3060 | 3055 | 2335 |
| 479 | 20250103 | 112400 | 717770595 | 3060 | 3060 | 3060 | 3055 | 443 |
| 480 | 20250103 | 112300 | 716415640 | 3060 | 3060 | 3060 | 3055 | 1241 |
| 481 | 20250103 | 112200 | 712620925 | 3060 | 3065 | 3080 | 3055 | 5047 |
| 482 | 20250103 | 112100 | 697176160 | 3060 | 3060 | 3065 | 3060 | 599 |
| 483 | 20250103 | 112000 | 695343215 | 3060 | 3060 | 3060 | 3055 | 2005 |
| 484 | 20250103 | 111900 | 689215615 | 3060 | 3060 | 3060 | 3055 | 3496 |
| 485 | 20250103 | 111800 | 678518340 | 3060 | 3060 | 3065 | 3055 | 862 |
| 486 | 20250103 | 111700 | 675883505 | 3060 | 3060 | 3060 | 3060 | 749 |
| 487 | 20250103 | 111600 | 673591565 | 3060 | 3065 | 3065 | 3060 | 406 |
| 488 | 20250103 | 111500 | 672347695 | 3065 | 3065 | 3065 | 3060 | 1256 |
| 489 | 20250103 | 111400 | 668502495 | 3065 | 3070 | 3070 | 3065 | 538 |
| 490 | 20250103 | 111300 | 666853260 | 3070 | 3070 | 3070 | 3065 | 1486 |
| 491 | 20250103 | 111200 | 662291720 | 3075 | 3075 | 3075 | 3075 | 454 |
| 492 | 20250103 | 111100 | 660895670 | 3070 | 3075 | 3075 | 3070 | 456 |
| 493 | 20250103 | 111000 | 659493955 | 3075 | 3070 | 3075 | 3070 | 1714 |
| 494 | 20250103 | 110900 | 654231410 | 3075 | 3080 | 3080 | 3075 | 550 |
| 495 | 20250103 | 110800 | 652537890 | 3080 | 3080 | 3080 | 3080 | 9 |
| 496 | 20250103 | 110700 | 652510170 | 3080 | 3075 | 3080 | 3075 | 588 |
| 497 | 20250103 | 110600 | 650699830 | 3080 | 3075 | 3080 | 3075 | 247 |
| 498 | 20250103 | 110500 | 649940265 | 3085 | 3075 | 3085 | 3070 | 1887 |
| 499 | 20250103 | 110400 | 644141115 | 3080 | 3075 | 3080 | 3075 | 454 |
| 500 | 20250103 | 110300 | 642742800 | 3075 | 3080 | 3080 | 3075 | 464 |
| 501 | 20250103 | 110200 | 641314165 | 3080 | 3080 | 3080 | 3080 | 97 |
| 502 | 20250103 | 110100 | 641015405 | 3075 | 3075 | 3075 | 3075 | 164 |
| 503 | 20250103 | 110000 | 640511105 | 3075 | 3080 | 3080 | 3075 | 916 |
| 504 | 20250103 | 105900 | 637694260 | 3080 | 3080 | 3080 | 3080 | 497 |
| 505 | 20250103 | 105800 | 636163500 | 3080 | 3085 | 3085 | 3080 | 361 |
| 506 | 20250103 | 105700 | 635050855 | 3085 | 3080 | 3085 | 3080 | 1643 |
| 507 | 20250103 | 105600 | 629988915 | 3075 | 3075 | 3075 | 3075 | 80 |
| 508 | 20250103 | 105500 | 629742915 | 3070 | 3085 | 3085 | 3070 | 2034 |
| 509 | 20250103 | 105400 | 623484450 | 3085 | 3080 | 3085 | 3080 | 553 |
| 510 | 20250103 | 105300 | 621778945 | 3085 | 3085 | 3085 | 3085 | 0 |
| 511 | 20250103 | 105200 | 621778945 | 3085 | 3085 | 3085 | 3085 | 454 |
| 512 | 20250103 | 105100 | 620378355 | 3085 | 3085 | 3085 | 3085 | 454 |
| 513 | 20250103 | 105000 | 618977765 | 3085 | 3075 | 3085 | 3070 | 1621 |
| 514 | 20250103 | 104900 | 613992715 | 3085 | 3085 | 3085 | 3085 | 3 |
| 515 | 20250103 | 104800 | 613983460 | 3080 | 3065 | 3080 | 3060 | 1198 |
| 516 | 20250103 | 104700 | 610308380 | 3055 | 3070 | 3070 | 3055 | 1498 |
| 517 | 20250103 | 104600 | 605726075 | 3075 | 3060 | 3075 | 3060 | 1045 |
| 518 | 20250103 | 104500 | 602523990 | 3060 | 3070 | 3070 | 3060 | 3677 |
| 519 | 20250103 | 104400 | 591266545 | 3070 | 3070 | 3070 | 3060 | 798 |
| 520 | 20250103 | 104300 | 588819130 | 3060 | 3090 | 3090 | 3060 | 1657 |
| 521 | 20250103 | 104200 | 583731295 | 3060 | 3065 | 3100 | 3055 | 10062 |
| 522 | 20250103 | 104100 | 552903865 | 3070 | 3080 | 3080 | 3070 | 9938 |
| 523 | 20250103 | 104000 | 522376920 | 3080 | 3085 | 3085 | 3080 | 2293 |
| 524 | 20250103 | 103900 | 515311195 | 3085 | 3090 | 3090 | 3085 | 1398 |
| 525 | 20250103 | 103800 | 510997380 | 3100 | 3090 | 3100 | 3090 | 1217 |
| 526 | 20250103 | 103700 | 507236820 | 3085 | 3085 | 3085 | 3085 | 801 |
| 527 | 20250103 | 103600 | 504765735 | 3080 | 3080 | 3080 | 3080 | 0 |
| 528 | 20250103 | 103500 | 504765735 | 3080 | 3085 | 3085 | 3080 | 1532 |
| 529 | 20250103 | 103400 | 500044900 | 3090 | 3090 | 3090 | 3090 | 455 |
| 530 | 20250103 | 103300 | 498638950 | 3090 | 3090 | 3090 | 3090 | 453 |
| 531 | 20250103 | 103200 | 497239180 | 3085 | 3085 | 3085 | 3085 | 0 |
| 532 | 20250103 | 103100 | 497239180 | 3085 | 3085 | 3085 | 3085 | 0 |
| 533 | 20250103 | 103000 | 497239180 | 3085 | 3090 | 3090 | 3085 | 884 |
| 534 | 20250103 | 102900 | 494509750 | 3090 | 3090 | 3090 | 3090 | 6 |
| 535 | 20250103 | 102800 | 494491210 | 3090 | 3095 | 3095 | 3090 | 2255 |
| 536 | 20250103 | 102700 | 487520990 | 3095 | 3100 | 3100 | 3095 | 476 |
| 537 | 20250103 | 102600 | 486047720 | 3100 | 3100 | 3100 | 3100 | 48 |
| 538 | 20250103 | 102500 | 485898920 | 3090 | 3100 | 3100 | 3090 | 1612 |
| 539 | 20250103 | 102400 | 480909845 | 3100 | 3105 | 3105 | 3100 | 455 |
| 540 | 20250103 | 102300 | 479499340 | 3105 | 3105 | 3105 | 3105 | 0 |
| 541 | 20250103 | 102200 | 479499340 | 3105 | 3105 | 3105 | 3105 | 4 |
| 542 | 20250103 | 102100 | 479486920 | 3095 | 3095 | 3095 | 3095 | 773 |
| 543 | 20250103 | 102000 | 477094485 | 3095 | 3100 | 3100 | 3095 | 1294 |
| 544 | 20250103 | 101900 | 473087050 | 3095 | 3095 | 3095 | 3095 | 81 |
| 545 | 20250103 | 101800 | 472836355 | 3100 | 3095 | 3100 | 3095 | 103 |
| 546 | 20250103 | 101700 | 472517555 | 3090 | 3090 | 3090 | 3090 | 170 |
| 547 | 20250103 | 101600 | 471992255 | 3100 | 3100 | 3100 | 3100 | 9 |
| 548 | 20250103 | 101500 | 471964355 | 3085 | 3095 | 3095 | 3085 | 882 |
| 549 | 20250103 | 101400 | 469239770 | 3105 | 3105 | 3105 | 3105 | 0 |
| 550 | 20250103 | 101300 | 469239770 | 3105 | 3105 | 3105 | 3105 | 182 |
| 551 | 20250103 | 101200 | 468674660 | 3105 | 3100 | 3110 | 3095 | 6222 |
| 552 | 20250103 | 101100 | 449332475 | 3095 | 3065 | 3095 | 3065 | 3868 |
| 553 | 20250103 | 101000 | 437376765 | 3065 | 3080 | 3080 | 3065 | 1706 |
| 554 | 20250103 | 100900 | 432135140 | 3075 | 3090 | 3090 | 3075 | 573 |
| 555 | 20250103 | 100800 | 430373015 | 3090 | 3090 | 3090 | 3090 | 5 |
| 556 | 20250103 | 100700 | 430357565 | 3090 | 3090 | 3090 | 3090 | 0 |
| 557 | 20250103 | 100600 | 430357565 | 3090 | 3065 | 3090 | 3065 | 646 |
| 558 | 20250103 | 100500 | 428361450 | 3090 | 3075 | 3090 | 3065 | 9240 |
| 559 | 20250103 | 100400 | 399962375 | 3075 | 3075 | 3075 | 3075 | 502 |
| 560 | 20250103 | 100300 | 398418725 | 3065 | 3075 | 3075 | 3065 | 460 |
| 561 | 20250103 | 100200 | 397008815 | 3060 | 3065 | 3065 | 3060 | 1008 |
| 562 | 20250103 | 100100 | 393919335 | 3075 | 3055 | 3075 | 3055 | 5962 |
| 563 | 20250103 | 100000 | 375693780 | 3045 | 3045 | 3055 | 3045 | 2126 |
| 564 | 20250103 | 095900 | 369211405 | 3055 | 3055 | 3055 | 3045 | 14083 |
| 565 | 20250103 | 095800 | 326275480 | 3055 | 3055 | 3055 | 3055 | 1198 |
| 566 | 20250103 | 095700 | 322615590 | 3055 | 3055 | 3060 | 3055 | 3859 |
| 567 | 20250103 | 095600 | 310826340 | 3055 | 3055 | 3055 | 3050 | 3251 |
| 568 | 20250103 | 095500 | 300894785 | 3060 | 3060 | 3060 | 3055 | 2776 |
| 569 | 20250103 | 095400 | 292408180 | 3060 | 3060 | 3060 | 3060 | 60 |
| 570 | 20250103 | 095300 | 292224580 | 3060 | 3065 | 3065 | 3060 | 3331 |
| 571 | 20250103 | 095200 | 282027870 | 3065 | 3075 | 3075 | 3065 | 797 |
| 572 | 20250103 | 095100 | 279579035 | 3075 | 3075 | 3075 | 3075 | 0 |
| 573 | 20250103 | 095000 | 279579035 | 3075 | 3065 | 3075 | 3060 | 2187 |
| 574 | 20250103 | 094900 | 272881100 | 3085 | 3065 | 3085 | 3065 | 201 |
| 575 | 20250103 | 094800 | 272265015 | 3065 | 3075 | 3090 | 3065 | 1283 |
| 576 | 20250103 | 094700 | 268326095 | 3090 | 3090 | 3090 | 3090 | 0 |
| 577 | 20250103 | 094600 | 268326095 | 3090 | 3075 | 3090 | 3075 | 417 |
| 578 | 20250103 | 094500 | 267043565 | 3085 | 3085 | 3085 | 3070 | 3036 |
| 579 | 20250103 | 094400 | 257690285 | 3085 | 3075 | 3085 | 3075 | 2123 |
| 580 | 20250103 | 094300 | 251159385 | 3075 | 3060 | 3075 | 3060 | 393 |
| 581 | 20250103 | 094200 | 249951735 | 3075 | 3060 | 3075 | 3060 | 1520 |
| 582 | 20250103 | 094100 | 245297175 | 3075 | 3055 | 3075 | 3055 | 4775 |
| 583 | 20250103 | 094000 | 230693710 | 3055 | 3065 | 3065 | 3055 | 2248 |
| 584 | 20250103 | 093900 | 223820725 | 3065 | 3070 | 3070 | 3060 | 11887 |
| 585 | 20250103 | 093800 | 187407655 | 3070 | 3070 | 3070 | 3070 | 0 |
| 586 | 20250103 | 093700 | 187407655 | 3070 | 3070 | 3070 | 3070 | 512 |
| 587 | 20250103 | 093600 | 185835815 | 3065 | 3065 | 3065 | 3065 | 345 |
| 588 | 20250103 | 093500 | 184778390 | 3065 | 3085 | 3085 | 3065 | 1524 |
| 589 | 20250103 | 093400 | 180106315 | 3080 | 3080 | 3080 | 3080 | 0 |
| 590 | 20250103 | 093300 | 180106315 | 3080 | 3080 | 3080 | 3080 | 81 |
| 591 | 20250103 | 093200 | 179856835 | 3085 | 3085 | 3085 | 3085 | 1 |
| 592 | 20250103 | 093100 | 179853750 | 3070 | 3070 | 3070 | 3070 | 431 |
| 593 | 20250103 | 093000 | 178530580 | 3085 | 3075 | 3085 | 3065 | 962 |
| 594 | 20250103 | 092900 | 175580565 | 3085 | 3075 | 3085 | 3075 | 430 |
| 595 | 20250103 | 092800 | 174258305 | 3075 | 3075 | 3075 | 3065 | 658 |
| 596 | 20250103 | 092700 | 172238400 | 3065 | 3065 | 3065 | 3065 | 0 |
| 597 | 20250103 | 092600 | 172238400 | 3065 | 3065 | 3065 | 3065 | 1331 |
| 598 | 20250103 | 092500 | 168158885 | 3065 | 3085 | 3085 | 3060 | 2454 |
| 599 | 20250103 | 092400 | 160637290 | 3080 | 3080 | 3080 | 3080 | 2 |
| 600 | 20250103 | 092300 | 160631130 | 3075 | 3065 | 3075 | 3060 | 856 |
| 601 | 20250103 | 092200 | 158006330 | 3060 | 3070 | 3075 | 3060 | 1785 |
| 602 | 20250103 | 092100 | 152536045 | 3075 | 3075 | 3075 | 3075 | 14 |
| 603 | 20250103 | 092000 | 152492995 | 3065 | 3080 | 3080 | 3065 | 4690 |
| 604 | 20250103 | 091900 | 138080805 | 3080 | 3075 | 3080 | 3075 | 9 |
| 605 | 20250103 | 091800 | 138053090 | 3075 | 3075 | 3090 | 3070 | 1049 |
| 606 | 20250103 | 091700 | 134825345 | 3075 | 3085 | 3085 | 3075 | 1002 |
| 607 | 20250103 | 091600 | 131734185 | 3075 | 3075 | 3080 | 3075 | 1606 |
| 608 | 20250103 | 091500 | 126791450 | 3070 | 3090 | 3090 | 3070 | 2874 |
| 609 | 20250103 | 091400 | 117939210 | 3115 | 3115 | 3115 | 3115 | 251 |
| 610 | 20250103 | 091300 | 117157345 | 3095 | 3115 | 3115 | 3095 | 1555 |
| 611 | 20250103 | 091200 | 112323275 | 3115 | 3110 | 3115 | 3090 | 542 |
| 612 | 20250103 | 091100 | 110635695 | 3095 | 3085 | 3110 | 3085 | 2580 |
| 613 | 20250103 | 091000 | 102642665 | 3075 | 3090 | 3090 | 3070 | 7312 |
| 614 | 20250103 | 090900 | 80129440 | 3110 | 3090 | 3110 | 3085 | 1463 |
| 615 | 20250103 | 090800 | 75612615 | 3085 | 3105 | 3105 | 3085 | 7570 |
| 616 | 20250103 | 090700 | 52221155 | 3090 | 3095 | 3095 | 3090 | 693 |
| 617 | 20250103 | 090600 | 50079585 | 3090 | 3100 | 3100 | 3090 | 3069 |
| 618 | 20250103 | 090500 | 40585860 | 3100 | 3105 | 3105 | 3100 | 1519 |
| 619 | 20250103 | 090400 | 35875560 | 3105 | 3105 | 3105 | 3105 | 910 |
| 620 | 20250103 | 090300 | 33050010 | 3125 | 3125 | 3125 | 3120 | 387 |
| 621 | 20250103 | 090200 | 31840885 | 3120 | 3120 | 3120 | 3120 | 1021 |
| 622 | 20250103 | 090100 | 28655365 | 3100 | 3105 | 3105 | 3100 | 7000 |
| 623 | 20250103 | 090000 | 6954170 | 3105 | 3120 | 3120 | 3100 | 2139 |