31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 192100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 116378 |
| 3 | 20250110 | 192000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 4 | 20250110 | 191900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 5 | 20250110 | 191800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 6 | 20250110 | 191700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 7 | 20250110 | 191600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 8 | 20250110 | 191500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 9 | 20250110 | 191400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 10 | 20250110 | 191300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 11 | 20250110 | 191200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 12 | 20250110 | 191100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 13 | 20250110 | 191000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 14 | 20250110 | 190900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 15 | 20250110 | 190800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 16 | 20250110 | 190700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 17 | 20250110 | 190600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 18 | 20250110 | 190500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 19 | 20250110 | 190400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 20 | 20250110 | 190300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 21 | 20250110 | 190200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 22 | 20250110 | 190100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 23 | 20250110 | 190000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 24 | 20250110 | 185900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 25 | 20250110 | 185800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 26 | 20250110 | 185700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 27 | 20250110 | 185600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 28 | 20250110 | 185500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 29 | 20250110 | 185400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 30 | 20250110 | 185300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 31 | 20250110 | 185200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 32 | 20250110 | 185100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 116378 |
| 33 | 20250110 | 185000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 34 | 20250110 | 184900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 35 | 20250110 | 184800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 36 | 20250110 | 184700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 37 | 20250110 | 184600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 38 | 20250110 | 184500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 39 | 20250110 | 184400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 40 | 20250110 | 184300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 41 | 20250110 | 184200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 42 | 20250110 | 184100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 43 | 20250110 | 184000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 44 | 20250110 | 183900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 45 | 20250110 | 183800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 46 | 20250110 | 183700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 47 | 20250110 | 183600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 48 | 20250110 | 183500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 49 | 20250110 | 183400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 50 | 20250110 | 183300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 51 | 20250110 | 183200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 52 | 20250110 | 183100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 53 | 20250110 | 183000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 54 | 20250110 | 182900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 55 | 20250110 | 182800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 56 | 20250110 | 182700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 57 | 20250110 | 182600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 58 | 20250110 | 182500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 59 | 20250110 | 182400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 60 | 20250110 | 182300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 61 | 20250110 | 182200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 62 | 20250110 | 182100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 116378 |
| 63 | 20250110 | 182000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 64 | 20250110 | 181900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 65 | 20250110 | 181800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 66 | 20250110 | 181700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 67 | 20250110 | 181600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 68 | 20250110 | 181500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 69 | 20250110 | 181400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 70 | 20250110 | 181300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 71 | 20250110 | 181200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 72 | 20250110 | 181100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 73 | 20250110 | 181000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 74 | 20250110 | 180900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 75 | 20250110 | 180800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 76 | 20250110 | 180700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 77 | 20250110 | 180600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 78 | 20250110 | 180500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 79 | 20250110 | 180400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 80 | 20250110 | 180300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 81 | 20250110 | 180200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 82 | 20250110 | 180100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 83 | 20250110 | 180000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 84 | 20250110 | 175900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 85 | 20250110 | 175800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 86 | 20250110 | 175700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 87 | 20250110 | 175600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 88 | 20250110 | 175500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 89 | 20250110 | 175400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 90 | 20250110 | 175300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 91 | 20250110 | 175200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 92 | 20250110 | 175100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 116378 |
| 93 | 20250110 | 175000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 94 | 20250110 | 174900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 95 | 20250110 | 174800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 96 | 20250110 | 174700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 97 | 20250110 | 174600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 98 | 20250110 | 174500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 99 | 20250110 | 174400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 100 | 20250110 | 174300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 101 | 20250110 | 174200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 102 | 20250110 | 174100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 103 | 20250110 | 174000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 104 | 20250110 | 173900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 105 | 20250110 | 173800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 106 | 20250110 | 173700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 107 | 20250110 | 173600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 108 | 20250110 | 173500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 109 | 20250110 | 173400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 110 | 20250110 | 173300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 111 | 20250110 | 173200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 112 | 20250110 | 173100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 113 | 20250110 | 173000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 114 | 20250110 | 172900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 115 | 20250110 | 172800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 116 | 20250110 | 172700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 117 | 20250110 | 172600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 118 | 20250110 | 172500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 119 | 20250110 | 172400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 120 | 20250110 | 172300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 121 | 20250110 | 172200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 122 | 20250110 | 172100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 116378 |
| 123 | 20250110 | 172000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 124 | 20250110 | 171900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 125 | 20250110 | 171800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 126 | 20250110 | 171700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 127 | 20250110 | 171600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 128 | 20250110 | 171500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 129 | 20250110 | 171400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 130 | 20250110 | 171300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 131 | 20250110 | 171200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 132 | 20250110 | 171100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 133 | 20250110 | 171000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 134 | 20250110 | 170900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 135 | 20250110 | 170800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 136 | 20250110 | 170700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 137 | 20250110 | 170600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 138 | 20250110 | 170500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 139 | 20250110 | 170400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 140 | 20250110 | 170300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 141 | 20250110 | 170200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 142 | 20250110 | 170100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 143 | 20250110 | 170000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 144 | 20250110 | 165900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 145 | 20250110 | 165800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 146 | 20250110 | 165700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 147 | 20250110 | 165600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 148 | 20250110 | 165500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 149 | 20250110 | 165400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 150 | 20250110 | 165300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 151 | 20250110 | 165200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 152 | 20250110 | 165100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 116378 |
| 153 | 20250110 | 165000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 154 | 20250110 | 164900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 155 | 20250110 | 164800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 156 | 20250110 | 164700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 157 | 20250110 | 164600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 158 | 20250110 | 164500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 159 | 20250110 | 164400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 160 | 20250110 | 164300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 161 | 20250110 | 164200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 162 | 20250110 | 164100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 163 | 20250110 | 164000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 164 | 20250110 | 163900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 165 | 20250110 | 163800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 166 | 20250110 | 163700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 167 | 20250110 | 163600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 168 | 20250110 | 163500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 169 | 20250110 | 163400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 170 | 20250110 | 163300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 171 | 20250110 | 163200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 172 | 20250110 | 163100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 173 | 20250110 | 163000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 174 | 20250110 | 162900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 175 | 20250110 | 162800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 176 | 20250110 | 162700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 177 | 20250110 | 162600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 178 | 20250110 | 162500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 179 | 20250110 | 162400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 180 | 20250110 | 162300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 181 | 20250110 | 162200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 182 | 20250110 | 162100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 116378 |
| 183 | 20250110 | 162000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 184 | 20250110 | 161900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 185 | 20250110 | 161800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 186 | 20250110 | 161700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 187 | 20250110 | 161600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 188 | 20250110 | 161500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 189 | 20250110 | 161400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 190 | 20250110 | 161300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 191 | 20250110 | 161200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 192 | 20250110 | 161100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 193 | 20250110 | 161000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 194 | 20250110 | 160900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 195 | 20250110 | 160800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 196 | 20250110 | 160700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 197 | 20250110 | 160600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 198 | 20250110 | 160500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 199 | 20250110 | 160400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 200 | 20250110 | 160300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 201 | 20250110 | 160200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 202 | 20250110 | 160100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 203 | 20250110 | 160000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 204 | 20250110 | 155900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 205 | 20250110 | 155800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 206 | 20250110 | 155700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 207 | 20250110 | 155600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 208 | 20250110 | 155500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 209 | 20250110 | 155400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 210 | 20250110 | 155300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 211 | 20250110 | 155200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 212 | 20250110 | 155100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 116378 |
| 213 | 20250110 | 155000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 214 | 20250110 | 154900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 215 | 20250110 | 154800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 216 | 20250110 | 154700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 217 | 20250110 | 154600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 218 | 20250110 | 154500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 219 | 20250110 | 154400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 220 | 20250110 | 154300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 221 | 20250110 | 154200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 222 | 20250110 | 154100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 223 | 20250110 | 154000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 224 | 20250110 | 153900 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 225 | 20250110 | 153800 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 226 | 20250110 | 153700 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 227 | 20250110 | 153600 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 228 | 20250110 | 153500 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 229 | 20250110 | 153400 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 230 | 20250110 | 153300 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 231 | 20250110 | 153200 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20250110 | 153100 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20250110 | 153000 | 2628115300 | 2915 | 2915 | 2915 | 2915 | 116378 |
| 234 | 20250110 | 152900 | 2288873430 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20250110 | 152800 | 2288873430 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20250110 | 152700 | 2288873430 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20250110 | 152600 | 2288873430 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20250110 | 152500 | 2288873430 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20250110 | 152400 | 2288873430 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20250110 | 152300 | 2288873430 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20250110 | 152200 | 2288873430 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20250110 | 152100 | 2288873430 | 2960 | 2960 | 2960 | 2960 | 0 |
| 243 | 20250110 | 152000 | 2288873430 | 2960 | 2960 | 2960 | 2960 | 0 |
| 244 | 20250110 | 151900 | 2288873430 | 2960 | 2975 | 2975 | 2960 | 4000 |
| 245 | 20250110 | 151800 | 2277024795 | 2975 | 2985 | 2985 | 2975 | 1124 |
| 246 | 20250110 | 151700 | 2273679220 | 2975 | 2985 | 2985 | 2975 | 2739 |
| 247 | 20250110 | 151600 | 2265515435 | 2980 | 2980 | 2985 | 2980 | 183 |
| 248 | 20250110 | 151500 | 2264969860 | 2980 | 2980 | 2985 | 2975 | 738 |
| 249 | 20250110 | 151400 | 2262770395 | 2980 | 2975 | 2985 | 2975 | 1699 |
| 250 | 20250110 | 151300 | 2257708890 | 2980 | 2985 | 2985 | 2975 | 932 |
| 251 | 20250110 | 151200 | 2254931005 | 2985 | 2985 | 2990 | 2980 | 319 |
| 252 | 20250110 | 151100 | 2253978690 | 2980 | 2990 | 2995 | 2980 | 752 |
| 253 | 20250110 | 151000 | 2251731635 | 2980 | 2995 | 2995 | 2980 | 556 |
| 254 | 20250110 | 150900 | 2250072700 | 2990 | 3000 | 3000 | 2985 | 1267 |
| 255 | 20250110 | 150800 | 2246286745 | 2990 | 2995 | 2995 | 2985 | 1278 |
| 256 | 20250110 | 150700 | 2242459405 | 2995 | 2990 | 2995 | 2985 | 118 |
| 257 | 20250110 | 150600 | 2242106315 | 2995 | 2995 | 3000 | 2990 | 3326 |
| 258 | 20250110 | 150500 | 2232147840 | 2990 | 2990 | 3000 | 2985 | 2629 |
| 259 | 20250110 | 150400 | 2224282125 | 2990 | 2990 | 2990 | 2990 | 668 |
| 260 | 20250110 | 150300 | 2222284805 | 2990 | 2990 | 2990 | 2990 | 453 |
| 261 | 20250110 | 150200 | 2220930335 | 2990 | 2985 | 2990 | 2985 | 1193 |
| 262 | 20250110 | 150100 | 2217366020 | 2980 | 2970 | 2980 | 2970 | 8811 |
| 263 | 20250110 | 150000 | 2191195760 | 2970 | 2965 | 2975 | 2965 | 3037 |
| 264 | 20250110 | 145900 | 2182187735 | 2970 | 2975 | 2975 | 2965 | 2716 |
| 265 | 20250110 | 145800 | 2174121805 | 2975 | 2980 | 2980 | 2975 | 801 |
| 266 | 20250110 | 145700 | 2171737330 | 2980 | 2980 | 2985 | 2980 | 4132 |
| 267 | 20250110 | 145600 | 2159420425 | 2980 | 2970 | 2980 | 2960 | 9180 |
| 268 | 20250110 | 145500 | 2132122745 | 2960 | 2980 | 2980 | 2945 | 53264 |
| 269 | 20250110 | 145400 | 1974657550 | 2970 | 2975 | 2980 | 2970 | 4933 |
| 270 | 20250110 | 145300 | 1959976205 | 2975 | 2985 | 2985 | 2970 | 5896 |
| 271 | 20250110 | 145200 | 1942429315 | 2980 | 2975 | 2985 | 2975 | 4178 |
| 272 | 20250110 | 145100 | 1929978680 | 2980 | 2980 | 2985 | 2980 | 8526 |
| 273 | 20250110 | 145000 | 1904567965 | 2985 | 2985 | 2985 | 2980 | 6074 |
| 274 | 20250110 | 144900 | 1886460285 | 2980 | 2985 | 2990 | 2980 | 3287 |
| 275 | 20250110 | 144800 | 1876648155 | 2985 | 2985 | 2990 | 2980 | 4496 |
| 276 | 20250110 | 144700 | 1863227700 | 2985 | 2985 | 2990 | 2980 | 5383 |
| 277 | 20250110 | 144600 | 1847157380 | 2985 | 2985 | 2990 | 2985 | 12829 |
| 278 | 20250110 | 144500 | 1808845130 | 2985 | 2985 | 2990 | 2980 | 4518 |
| 279 | 20250110 | 144400 | 1795358670 | 2985 | 2985 | 2985 | 2980 | 3986 |
| 280 | 20250110 | 144300 | 1783476975 | 2980 | 2990 | 2990 | 2980 | 1134 |
| 281 | 20250110 | 144200 | 1780090570 | 2990 | 2990 | 2995 | 2985 | 4289 |
| 282 | 20250110 | 144100 | 1767277325 | 2990 | 2990 | 2990 | 2980 | 2975 |
| 283 | 20250110 | 144000 | 1758384120 | 2995 | 2985 | 2995 | 2985 | 2998 |
| 284 | 20250110 | 143900 | 1749434340 | 2980 | 2995 | 2995 | 2980 | 24437 |
| 285 | 20250110 | 143800 | 1676503100 | 2990 | 2990 | 3000 | 2990 | 765 |
| 286 | 20250110 | 143700 | 1674212140 | 2990 | 2995 | 3000 | 2990 | 4129 |
| 287 | 20250110 | 143600 | 1661845850 | 2995 | 3010 | 3010 | 2995 | 1612 |
| 288 | 20250110 | 143500 | 1657001480 | 3010 | 3010 | 3010 | 3005 | 2241 |
| 289 | 20250110 | 143400 | 1650256275 | 3005 | 3005 | 3015 | 3005 | 3083 |
| 290 | 20250110 | 143300 | 1640975745 | 3005 | 2995 | 3005 | 2990 | 4356 |
| 291 | 20250110 | 143200 | 1627920430 | 3000 | 3000 | 3000 | 2990 | 10025 |
| 292 | 20250110 | 143100 | 1597889615 | 3000 | 2995 | 3005 | 2995 | 4924 |
| 293 | 20250110 | 143000 | 1583116115 | 3000 | 3005 | 3005 | 3000 | 4266 |
| 294 | 20250110 | 142900 | 1570314985 | 3005 | 3010 | 3010 | 3000 | 1376 |
| 295 | 20250110 | 142800 | 1566180050 | 3005 | 3005 | 3010 | 3000 | 14006 |
| 296 | 20250110 | 142700 | 1524143725 | 3000 | 3010 | 3015 | 3000 | 6419 |
| 297 | 20250110 | 142600 | 1504856795 | 3010 | 3015 | 3015 | 3010 | 3661 |
| 298 | 20250110 | 142500 | 1493832615 | 3010 | 3020 | 3020 | 3010 | 3956 |
| 299 | 20250110 | 142400 | 1481905935 | 3025 | 3025 | 3025 | 3015 | 12692 |
| 300 | 20250110 | 142300 | 1443557760 | 3030 | 3035 | 3035 | 3020 | 8177 |
| 301 | 20250110 | 142200 | 1418812305 | 3035 | 3045 | 3045 | 3035 | 484 |
| 302 | 20250110 | 142100 | 1417340665 | 3045 | 3040 | 3050 | 3040 | 2057 |
| 303 | 20250110 | 142000 | 1411081065 | 3045 | 3045 | 3050 | 3045 | 1084 |
| 304 | 20250110 | 141900 | 1407775860 | 3050 | 3060 | 3060 | 3050 | 24317 |
| 305 | 20250110 | 141800 | 1333605145 | 3065 | 3070 | 3070 | 3060 | 1092 |
| 306 | 20250110 | 141700 | 1330255205 | 3070 | 3070 | 3070 | 3070 | 622 |
| 307 | 20250110 | 141600 | 1328345665 | 3065 | 3065 | 3065 | 3060 | 1250 |
| 308 | 20250110 | 141500 | 1324514590 | 3070 | 3070 | 3070 | 3065 | 784 |
| 309 | 20250110 | 141400 | 1322110190 | 3070 | 3065 | 3070 | 3065 | 254 |
| 310 | 20250110 | 141300 | 1321330705 | 3065 | 3065 | 3070 | 3065 | 1372 |
| 311 | 20250110 | 141200 | 1317125165 | 3065 | 3065 | 3070 | 3065 | 755 |
| 312 | 20250110 | 141100 | 1314810425 | 3060 | 3070 | 3070 | 3060 | 215 |
| 313 | 20250110 | 141000 | 1314151615 | 3065 | 3070 | 3070 | 3065 | 1326 |
| 314 | 20250110 | 140900 | 1310083795 | 3070 | 3065 | 3070 | 3060 | 917 |
| 315 | 20250110 | 140800 | 1307271775 | 3065 | 3065 | 3065 | 3065 | 81 |
| 316 | 20250110 | 140700 | 1307023510 | 3070 | 3065 | 3070 | 3060 | 575 |
| 317 | 20250110 | 140600 | 1305260580 | 3065 | 3060 | 3065 | 3055 | 3997 |
| 318 | 20250110 | 140500 | 1293042570 | 3065 | 3065 | 3065 | 3060 | 274 |
| 319 | 20250110 | 140400 | 1292203175 | 3060 | 3065 | 3070 | 3060 | 280 |
| 320 | 20250110 | 140300 | 1291344630 | 3070 | 3065 | 3070 | 3065 | 2680 |
| 321 | 20250110 | 140200 | 1283119530 | 3065 | 3060 | 3065 | 3055 | 2982 |
| 322 | 20250110 | 140100 | 1273994805 | 3060 | 3060 | 3060 | 3055 | 840 |
| 323 | 20250110 | 140000 | 1271425150 | 3060 | 3060 | 3060 | 3055 | 1277 |
| 324 | 20250110 | 135900 | 1267517705 | 3060 | 3055 | 3060 | 3055 | 762 |
| 325 | 20250110 | 135800 | 1265186255 | 3060 | 3065 | 3065 | 3055 | 734 |
| 326 | 20250110 | 135700 | 1262939805 | 3065 | 3060 | 3065 | 3060 | 839 |
| 327 | 20250110 | 135600 | 1260368685 | 3060 | 3065 | 3065 | 3060 | 940 |
| 328 | 20250110 | 135500 | 1257487840 | 3060 | 3070 | 3070 | 3060 | 201 |
| 329 | 20250110 | 135400 | 1256871845 | 3065 | 3065 | 3070 | 3060 | 665 |
| 330 | 20250110 | 135300 | 1254831455 | 3065 | 3065 | 3070 | 3065 | 222 |
| 331 | 20250110 | 135200 | 1254150040 | 3060 | 3060 | 3065 | 3060 | 748 |
| 332 | 20250110 | 135100 | 1251857995 | 3070 | 3070 | 3070 | 3065 | 1203 |
| 333 | 20250110 | 135000 | 1248167130 | 3070 | 3065 | 3070 | 3065 | 146 |
| 334 | 20250110 | 134900 | 1247719100 | 3060 | 3070 | 3070 | 3060 | 628 |
| 335 | 20250110 | 134800 | 1245792085 | 3070 | 3070 | 3070 | 3065 | 876 |
| 336 | 20250110 | 134700 | 1243105325 | 3065 | 3065 | 3065 | 3060 | 247 |
| 337 | 20250110 | 134600 | 1242348600 | 3060 | 3070 | 3070 | 3060 | 227 |
| 338 | 20250110 | 134500 | 1241652735 | 3070 | 3060 | 3070 | 3060 | 1104 |
| 339 | 20250110 | 134400 | 1238268700 | 3060 | 3065 | 3065 | 3060 | 382 |
| 340 | 20250110 | 134300 | 1237098275 | 3065 | 3060 | 3070 | 3060 | 602 |
| 341 | 20250110 | 134200 | 1235253100 | 3065 | 3060 | 3065 | 3060 | 1210 |
| 342 | 20250110 | 134100 | 1231547600 | 3060 | 3060 | 3070 | 3060 | 207 |
| 343 | 20250110 | 134000 | 1230913445 | 3060 | 3060 | 3060 | 3055 | 122 |
| 344 | 20250110 | 133900 | 1230540250 | 3065 | 3060 | 3070 | 3060 | 938 |
| 345 | 20250110 | 133800 | 1227662120 | 3070 | 3060 | 3070 | 3060 | 653 |
| 346 | 20250110 | 133700 | 1225660770 | 3060 | 3060 | 3065 | 3060 | 285 |
| 347 | 20250110 | 133600 | 1224787795 | 3060 | 3060 | 3065 | 3060 | 652 |
| 348 | 20250110 | 133500 | 1222789975 | 3060 | 3060 | 3065 | 3055 | 875 |
| 349 | 20250110 | 133400 | 1220112385 | 3055 | 3055 | 3060 | 3055 | 162 |
| 350 | 20250110 | 133300 | 1219617240 | 3055 | 3055 | 3055 | 3055 | 513 |
| 351 | 20250110 | 133200 | 1218050025 | 3060 | 3055 | 3060 | 3055 | 384 |
| 352 | 20250110 | 133100 | 1216875605 | 3055 | 3065 | 3065 | 3055 | 678 |
| 353 | 20250110 | 133000 | 1214800900 | 3065 | 3060 | 3065 | 3060 | 778 |
| 354 | 20250110 | 132900 | 1212416820 | 3065 | 3065 | 3065 | 3060 | 344 |
| 355 | 20250110 | 132800 | 1211363185 | 3065 | 3060 | 3065 | 3060 | 722 |
| 356 | 20250110 | 132700 | 1209153270 | 3060 | 3060 | 3065 | 3060 | 778 |
| 357 | 20250110 | 132600 | 1206771475 | 3060 | 3060 | 3060 | 3060 | 152 |
| 358 | 20250110 | 132500 | 1206306355 | 3055 | 3055 | 3060 | 3055 | 212 |
| 359 | 20250110 | 132400 | 1205658100 | 3060 | 3060 | 3065 | 3060 | 1281 |
| 360 | 20250110 | 132300 | 1201732455 | 3060 | 3050 | 3060 | 3050 | 294 |
| 361 | 20250110 | 132200 | 1200834000 | 3050 | 3060 | 3060 | 3050 | 213 |
| 362 | 20250110 | 132100 | 1200182870 | 3065 | 3055 | 3065 | 3050 | 1132 |
| 363 | 20250110 | 132000 | 1196724310 | 3050 | 3050 | 3060 | 3050 | 137 |
| 364 | 20250110 | 131900 | 1196305850 | 3060 | 3055 | 3060 | 3050 | 295 |
| 365 | 20250110 | 131800 | 1195404685 | 3045 | 3065 | 3065 | 3045 | 865 |
| 366 | 20250110 | 131700 | 1192763135 | 3060 | 3055 | 3060 | 3055 | 555 |
| 367 | 20250110 | 131600 | 1191065130 | 3055 | 3055 | 3055 | 3050 | 407 |
| 368 | 20250110 | 131500 | 1189821870 | 3050 | 3050 | 3055 | 3050 | 957 |
| 369 | 20250110 | 131400 | 1186900815 | 3060 | 3050 | 3060 | 3050 | 406 |
| 370 | 20250110 | 131300 | 1185660825 | 3050 | 3055 | 3055 | 3050 | 183 |
| 371 | 20250110 | 131200 | 1185102505 | 3065 | 3055 | 3065 | 3055 | 913 |
| 372 | 20250110 | 131100 | 1182307905 | 3060 | 3060 | 3060 | 3055 | 500 |
| 373 | 20250110 | 131000 | 1180779885 | 3065 | 3060 | 3065 | 3055 | 2713 |
| 374 | 20250110 | 130900 | 1172476875 | 3060 | 3055 | 3060 | 3050 | 693 |
| 375 | 20250110 | 130800 | 1170357290 | 3050 | 3055 | 3055 | 3050 | 287 |
| 376 | 20250110 | 130700 | 1169480615 | 3055 | 3055 | 3055 | 3045 | 651 |
| 377 | 20250110 | 130600 | 1167492340 | 3055 | 3055 | 3055 | 3050 | 675 |
| 378 | 20250110 | 130500 | 1165433115 | 3050 | 3055 | 3060 | 3050 | 346 |
| 379 | 20250110 | 130400 | 1164375545 | 3055 | 3045 | 3055 | 3045 | 232 |
| 380 | 20250110 | 130300 | 1163667890 | 3055 | 3055 | 3060 | 3045 | 1244 |
| 381 | 20250110 | 130200 | 1159870015 | 3055 | 3050 | 3055 | 3050 | 216 |
| 382 | 20250110 | 130100 | 1159210860 | 3050 | 3055 | 3055 | 3045 | 168 |
| 383 | 20250110 | 130000 | 1158698390 | 3050 | 3050 | 3050 | 3050 | 1461 |
| 384 | 20250110 | 125900 | 1154242340 | 3055 | 3050 | 3055 | 3050 | 557 |
| 385 | 20250110 | 125800 | 1152543295 | 3060 | 3055 | 3060 | 3055 | 335 |
| 386 | 20250110 | 125700 | 1151519705 | 3060 | 3055 | 3060 | 3055 | 748 |
| 387 | 20250110 | 125600 | 1149231705 | 3055 | 3050 | 3055 | 3050 | 1486 |
| 388 | 20250110 | 125500 | 1144697530 | 3055 | 3055 | 3055 | 3055 | 1479 |
| 389 | 20250110 | 125400 | 1140179185 | 3055 | 3055 | 3055 | 3050 | 914 |
| 390 | 20250110 | 125300 | 1137388370 | 3055 | 3055 | 3060 | 3050 | 772 |
| 391 | 20250110 | 125200 | 1135029925 | 3055 | 3055 | 3055 | 3055 | 151 |
| 392 | 20250110 | 125100 | 1134568620 | 3050 | 3050 | 3055 | 3050 | 877 |
| 393 | 20250110 | 125000 | 1131890135 | 3050 | 3050 | 3050 | 3050 | 20 |
| 394 | 20250110 | 124900 | 1131829135 | 3050 | 3050 | 3055 | 3050 | 1103 |
| 395 | 20250110 | 124800 | 1128463895 | 3055 | 3055 | 3060 | 3050 | 2388 |
| 396 | 20250110 | 124700 | 1121168490 | 3055 | 3045 | 3055 | 3045 | 358 |
| 397 | 20250110 | 124600 | 1120076410 | 3050 | 3050 | 3050 | 3050 | 661 |
| 398 | 20250110 | 124500 | 1118060360 | 3055 | 3050 | 3055 | 3050 | 671 |
| 399 | 20250110 | 124400 | 1116010755 | 3045 | 3055 | 3055 | 3045 | 423 |
| 400 | 20250110 | 124300 | 1114719880 | 3055 | 3050 | 3055 | 3050 | 620 |
| 401 | 20250110 | 124200 | 1112826085 | 3055 | 3060 | 3060 | 3055 | 786 |
| 402 | 20250110 | 124100 | 1110424655 | 3055 | 3055 | 3055 | 3055 | 385 |
| 403 | 20250110 | 124000 | 1109248480 | 3055 | 3055 | 3060 | 3050 | 832 |
| 404 | 20250110 | 123900 | 1106707005 | 3050 | 3055 | 3055 | 3045 | 615 |
| 405 | 20250110 | 123800 | 1104828605 | 3055 | 3055 | 3060 | 3055 | 1276 |
| 406 | 20250110 | 123700 | 1100925170 | 3055 | 3055 | 3055 | 3055 | 728 |
| 407 | 20250110 | 123600 | 1098701130 | 3050 | 3050 | 3060 | 3050 | 343 |
| 408 | 20250110 | 123500 | 1097653125 | 3050 | 3050 | 3050 | 3050 | 657 |
| 409 | 20250110 | 123400 | 1095649275 | 3050 | 3055 | 3055 | 3050 | 915 |
| 410 | 20250110 | 123300 | 1092855780 | 3050 | 3050 | 3055 | 3050 | 255 |
| 411 | 20250110 | 123200 | 1092077585 | 3050 | 3050 | 3050 | 3040 | 731 |
| 412 | 20250110 | 123100 | 1089849330 | 3050 | 3060 | 3060 | 3050 | 958 |
| 413 | 20250110 | 123000 | 1086920320 | 3055 | 3055 | 3060 | 3050 | 300 |
| 414 | 20250110 | 122900 | 1086003780 | 3055 | 3055 | 3060 | 3050 | 194 |
| 415 | 20250110 | 122800 | 1085411385 | 3060 | 3050 | 3060 | 3050 | 1449 |
| 416 | 20250110 | 122700 | 1080981430 | 3050 | 3055 | 3055 | 3050 | 136 |
| 417 | 20250110 | 122600 | 1080566350 | 3060 | 3055 | 3060 | 3055 | 355 |
| 418 | 20250110 | 122500 | 1079481465 | 3055 | 3055 | 3060 | 3050 | 1085 |
| 419 | 20250110 | 122400 | 1076164930 | 3055 | 3055 | 3060 | 3050 | 9537 |
| 420 | 20250110 | 122300 | 1047029290 | 3055 | 3060 | 3060 | 3055 | 9514 |
| 421 | 20250110 | 122200 | 1017962955 | 3055 | 3055 | 3060 | 3055 | 678 |
| 422 | 20250110 | 122100 | 1015888995 | 3055 | 3050 | 3055 | 3050 | 1281 |
| 423 | 20250110 | 122000 | 1011976075 | 3055 | 3045 | 3055 | 3045 | 5647 |
| 424 | 20250110 | 121900 | 994730435 | 3050 | 3045 | 3050 | 3045 | 10585 |
| 425 | 20250110 | 121800 | 962471835 | 3040 | 3035 | 3040 | 3035 | 2655 |
| 426 | 20250110 | 121700 | 954401230 | 3035 | 3040 | 3040 | 3035 | 2169 |
| 427 | 20250110 | 121600 | 947808340 | 3040 | 3040 | 3040 | 3035 | 622 |
| 428 | 20250110 | 121500 | 945917665 | 3040 | 3040 | 3040 | 3035 | 447 |
| 429 | 20250110 | 121400 | 944559105 | 3040 | 3035 | 3040 | 3035 | 216 |
| 430 | 20250110 | 121300 | 943902645 | 3035 | 3035 | 3040 | 3035 | 767 |
| 431 | 20250110 | 121200 | 941571485 | 3035 | 3040 | 3040 | 3035 | 292 |
| 432 | 20250110 | 121100 | 940684110 | 3040 | 3035 | 3040 | 3035 | 132 |
| 433 | 20250110 | 121000 | 940283010 | 3035 | 3035 | 3040 | 3035 | 413 |
| 434 | 20250110 | 120900 | 939028110 | 3040 | 3040 | 3040 | 3035 | 218 |
| 435 | 20250110 | 120800 | 938365695 | 3035 | 3040 | 3040 | 3035 | 236 |
| 436 | 20250110 | 120700 | 937648425 | 3035 | 3040 | 3040 | 3035 | 1226 |
| 437 | 20250110 | 120600 | 933921705 | 3040 | 3035 | 3040 | 3035 | 286 |
| 438 | 20250110 | 120500 | 933052975 | 3040 | 3040 | 3040 | 3030 | 249 |
| 439 | 20250110 | 120400 | 932296795 | 3040 | 3040 | 3040 | 3035 | 708 |
| 440 | 20250110 | 120300 | 930144665 | 3035 | 3035 | 3035 | 3030 | 882 |
| 441 | 20250110 | 120200 | 927468015 | 3030 | 3035 | 3040 | 3030 | 179 |
| 442 | 20250110 | 120100 | 926925000 | 3035 | 3030 | 3035 | 3030 | 882 |
| 443 | 20250110 | 120000 | 924248310 | 3030 | 3035 | 3035 | 3030 | 157 |
| 444 | 20250110 | 115900 | 923772120 | 3030 | 3035 | 3035 | 3030 | 484 |
| 445 | 20250110 | 115800 | 922304680 | 3035 | 3030 | 3035 | 3030 | 892 |
| 446 | 20250110 | 115700 | 919598660 | 3035 | 3030 | 3035 | 3030 | 339 |
| 447 | 20250110 | 115600 | 918570615 | 3030 | 3030 | 3030 | 3025 | 620 |
| 448 | 20250110 | 115500 | 916692870 | 3025 | 3030 | 3030 | 3025 | 754 |
| 449 | 20250110 | 115400 | 914409375 | 3030 | 3035 | 3035 | 3030 | 523 |
| 450 | 20250110 | 115300 | 912822885 | 3030 | 3030 | 3035 | 3030 | 782 |
| 451 | 20250110 | 115200 | 910450245 | 3035 | 3030 | 3035 | 3030 | 874 |
| 452 | 20250110 | 115100 | 907798010 | 3030 | 3035 | 3035 | 3030 | 282 |
| 453 | 20250110 | 115000 | 906943275 | 3035 | 3035 | 3035 | 3035 | 381 |
| 454 | 20250110 | 114900 | 905786940 | 3035 | 3030 | 3035 | 3030 | 782 |
| 455 | 20250110 | 114800 | 903414425 | 3035 | 3035 | 3035 | 3030 | 521 |
| 456 | 20250110 | 114700 | 901834710 | 3035 | 3035 | 3035 | 3030 | 306 |
| 457 | 20250110 | 114600 | 900906180 | 3035 | 3030 | 3040 | 3030 | 1110 |
| 458 | 20250110 | 114500 | 897535660 | 3030 | 3035 | 3035 | 3030 | 595 |
| 459 | 20250110 | 114400 | 895730625 | 3030 | 3030 | 3035 | 3030 | 344 |
| 460 | 20250110 | 114300 | 894688030 | 3030 | 3030 | 3035 | 3030 | 1077 |
| 461 | 20250110 | 114200 | 891420095 | 3030 | 3030 | 3030 | 3030 | 133 |
| 462 | 20250110 | 114100 | 891017105 | 3030 | 3035 | 3035 | 3030 | 424 |
| 463 | 20250110 | 114000 | 889731470 | 3035 | 3030 | 3035 | 3030 | 6547 |
| 464 | 20250110 | 113900 | 869862195 | 3030 | 3025 | 3030 | 3025 | 3063 |
| 465 | 20250110 | 113800 | 860581630 | 3025 | 3025 | 3030 | 3025 | 1003 |
| 466 | 20250110 | 113700 | 857546965 | 3025 | 3020 | 3025 | 3015 | 704 |
| 467 | 20250110 | 113600 | 855418365 | 3030 | 3025 | 3030 | 3025 | 301 |
| 468 | 20250110 | 113500 | 854506960 | 3030 | 3025 | 3030 | 3025 | 36942 |
| 469 | 20250110 | 113400 | 742573765 | 3025 | 3020 | 3030 | 3020 | 947 |
| 470 | 20250110 | 113300 | 739706005 | 3025 | 3025 | 3030 | 3025 | 190 |
| 471 | 20250110 | 113200 | 739131060 | 3030 | 3015 | 3030 | 3005 | 21391 |
| 472 | 20250110 | 113100 | 674472955 | 3015 | 3010 | 3015 | 3010 | 1147 |
| 473 | 20250110 | 113000 | 671016025 | 3010 | 3010 | 3010 | 3010 | 9156 |
| 474 | 20250110 | 112900 | 643456465 | 3005 | 3005 | 3010 | 3005 | 212 |
| 475 | 20250110 | 112800 | 642819240 | 3010 | 3005 | 3010 | 3005 | 1560 |
| 476 | 20250110 | 112700 | 638123645 | 3005 | 3005 | 3005 | 3005 | 249 |
| 477 | 20250110 | 112600 | 637375400 | 3005 | 3005 | 3005 | 3005 | 312 |
| 478 | 20250110 | 112500 | 636437840 | 3010 | 3005 | 3010 | 3005 | 2516 |
| 479 | 20250110 | 112400 | 628870015 | 3005 | 3005 | 3005 | 3005 | 215 |
| 480 | 20250110 | 112300 | 628223940 | 3005 | 3005 | 3005 | 3005 | 78 |
| 481 | 20250110 | 112200 | 627989550 | 3005 | 3005 | 3010 | 3005 | 1452 |
| 482 | 20250110 | 112100 | 623624250 | 3005 | 3005 | 3005 | 3005 | 171 |
| 483 | 20250110 | 112000 | 623110395 | 3005 | 3005 | 3005 | 3005 | 199 |
| 484 | 20250110 | 111900 | 622512400 | 3010 | 3005 | 3010 | 3005 | 1172 |
| 485 | 20250110 | 111800 | 618986010 | 3005 | 3005 | 3005 | 3005 | 61 |
| 486 | 20250110 | 111700 | 618802705 | 3005 | 3010 | 3010 | 3005 | 369 |
| 487 | 20250110 | 111600 | 617693195 | 3010 | 3005 | 3010 | 3005 | 566 |
| 488 | 20250110 | 111500 | 615990390 | 3005 | 3010 | 3010 | 3005 | 1156 |
| 489 | 20250110 | 111400 | 612511430 | 3010 | 3015 | 3015 | 3010 | 78 |
| 490 | 20250110 | 111300 | 612276625 | 3015 | 3010 | 3015 | 3010 | 637 |
| 491 | 20250110 | 111200 | 610356715 | 3010 | 3010 | 3010 | 3010 | 348 |
| 492 | 20250110 | 111100 | 609309235 | 3010 | 3010 | 3010 | 3010 | 260 |
| 493 | 20250110 | 111000 | 608526635 | 3010 | 3005 | 3010 | 3005 | 160 |
| 494 | 20250110 | 110900 | 608045305 | 3010 | 3010 | 3010 | 3010 | 680 |
| 495 | 20250110 | 110800 | 605998505 | 3010 | 3010 | 3010 | 3010 | 211 |
| 496 | 20250110 | 110700 | 605363395 | 3015 | 3010 | 3015 | 3010 | 658 |
| 497 | 20250110 | 110600 | 603380320 | 3010 | 3010 | 3010 | 3005 | 2147 |
| 498 | 20250110 | 110500 | 596917860 | 3010 | 3010 | 3010 | 3010 | 294 |
| 499 | 20250110 | 110400 | 596032920 | 3015 | 3010 | 3015 | 3010 | 658 |
| 500 | 20250110 | 110300 | 594049575 | 3010 | 3015 | 3015 | 3010 | 562 |
| 501 | 20250110 | 110200 | 592355855 | 3015 | 3020 | 3020 | 3015 | 37 |
| 502 | 20250110 | 110100 | 592244290 | 3015 | 3010 | 3015 | 3010 | 245 |
| 503 | 20250110 | 110000 | 591506695 | 3010 | 3010 | 3010 | 3010 | 265 |
| 504 | 20250110 | 105900 | 590709045 | 3010 | 3015 | 3015 | 3010 | 133 |
| 505 | 20250110 | 105800 | 590308575 | 3015 | 3010 | 3015 | 3010 | 703 |
| 506 | 20250110 | 105700 | 588190005 | 3010 | 3010 | 3010 | 3010 | 137 |
| 507 | 20250110 | 105600 | 587777635 | 3010 | 3010 | 3010 | 3010 | 271 |
| 508 | 20250110 | 105500 | 586961925 | 3015 | 3005 | 3015 | 3005 | 651 |
| 509 | 20250110 | 105400 | 585001025 | 3005 | 3015 | 3015 | 3005 | 1275 |
| 510 | 20250110 | 105300 | 581162510 | 3015 | 3015 | 3020 | 3015 | 770 |
| 511 | 20250110 | 105200 | 578838460 | 3015 | 3010 | 3015 | 3010 | 239 |
| 512 | 20250110 | 105100 | 578118545 | 3010 | 3010 | 3010 | 3010 | 188 |
| 513 | 20250110 | 105000 | 577552665 | 3010 | 3010 | 3010 | 3010 | 549 |
| 514 | 20250110 | 104900 | 575900175 | 3005 | 3010 | 3010 | 3005 | 77 |
| 515 | 20250110 | 104800 | 575668755 | 3010 | 3010 | 3010 | 3005 | 433 |
| 516 | 20250110 | 104700 | 574365605 | 3010 | 3010 | 3010 | 3010 | 309 |
| 517 | 20250110 | 104600 | 573435515 | 3005 | 3005 | 3005 | 3005 | 1027 |
| 518 | 20250110 | 104500 | 570349380 | 3010 | 3010 | 3010 | 3010 | 77 |
| 519 | 20250110 | 104400 | 570117610 | 3005 | 3005 | 3015 | 3000 | 5524 |
| 520 | 20250110 | 104300 | 553533165 | 3010 | 3005 | 3015 | 3005 | 2366 |
| 521 | 20250110 | 104200 | 546411275 | 3005 | 3010 | 3010 | 3005 | 74 |
| 522 | 20250110 | 104100 | 546188900 | 3005 | 3010 | 3010 | 3005 | 495 |
| 523 | 20250110 | 104000 | 544699330 | 3010 | 3010 | 3010 | 3005 | 696 |
| 524 | 20250110 | 103900 | 542604375 | 3010 | 3010 | 3010 | 3010 | 376 |
| 525 | 20250110 | 103800 | 541472615 | 3010 | 3010 | 3010 | 3010 | 95 |
| 526 | 20250110 | 103700 | 541186665 | 3005 | 3005 | 3005 | 3005 | 1057 |
| 527 | 20250110 | 103600 | 538010380 | 3005 | 3005 | 3010 | 3005 | 206 |
| 528 | 20250110 | 103500 | 537391095 | 3020 | 3020 | 3020 | 3020 | 531 |
| 529 | 20250110 | 103400 | 535787475 | 3005 | 3020 | 3020 | 3005 | 11294 |
| 530 | 20250110 | 103300 | 501843875 | 3020 | 3020 | 3020 | 3020 | 73 |
| 531 | 20250110 | 103200 | 501623415 | 3020 | 3030 | 3030 | 3010 | 6782 |
| 532 | 20250110 | 103100 | 481184890 | 3020 | 3035 | 3035 | 3020 | 30282 |
| 533 | 20250110 | 103000 | 389685630 | 3035 | 3035 | 3035 | 3035 | 243 |
| 534 | 20250110 | 102900 | 388948125 | 3035 | 3035 | 3035 | 3030 | 436 |
| 535 | 20250110 | 102800 | 387625265 | 3035 | 3035 | 3035 | 3035 | 1388 |
| 536 | 20250110 | 102700 | 383412685 | 3035 | 3035 | 3035 | 3035 | 124 |
| 537 | 20250110 | 102600 | 383036345 | 3035 | 3040 | 3040 | 3035 | 560 |
| 538 | 20250110 | 102500 | 381334530 | 3040 | 3035 | 3040 | 3035 | 1682 |
| 539 | 20250110 | 102400 | 376227160 | 3035 | 3035 | 3035 | 3035 | 151 |
| 540 | 20250110 | 102300 | 375768875 | 3035 | 3035 | 3040 | 3035 | 2118 |
| 541 | 20250110 | 102200 | 369338120 | 3035 | 3040 | 3040 | 3035 | 1112 |
| 542 | 20250110 | 102100 | 365958200 | 3040 | 3035 | 3040 | 3035 | 6751 |
| 543 | 20250110 | 102000 | 345435785 | 3040 | 3035 | 3040 | 3035 | 484 |
| 544 | 20250110 | 101900 | 343964895 | 3035 | 3035 | 3035 | 3035 | 662 |
| 545 | 20250110 | 101800 | 341955725 | 3035 | 3035 | 3035 | 3035 | 549 |
| 546 | 20250110 | 101700 | 340289510 | 3035 | 3035 | 3035 | 3035 | 416 |
| 547 | 20250110 | 101600 | 339026950 | 3030 | 3035 | 3035 | 3030 | 82 |
| 548 | 20250110 | 101500 | 338778430 | 3035 | 3035 | 3035 | 3035 | 488 |
| 549 | 20250110 | 101400 | 337297350 | 3030 | 3025 | 3030 | 3025 | 151 |
| 550 | 20250110 | 101300 | 336839995 | 3025 | 3025 | 3025 | 3025 | 145 |
| 551 | 20250110 | 101200 | 336401370 | 3030 | 3035 | 3035 | 3030 | 763 |
| 552 | 20250110 | 101100 | 334085840 | 3035 | 3035 | 3035 | 3035 | 239 |
| 553 | 20250110 | 101000 | 333360475 | 3035 | 3030 | 3035 | 3025 | 457 |
| 554 | 20250110 | 100900 | 331974335 | 3035 | 3035 | 3035 | 3035 | 13 |
| 555 | 20250110 | 100800 | 331934880 | 3035 | 3030 | 3035 | 3030 | 525 |
| 556 | 20250110 | 100700 | 330342065 | 3025 | 3030 | 3030 | 3025 | 188 |
| 557 | 20250110 | 100600 | 329772645 | 3030 | 3030 | 3035 | 3030 | 7334 |
| 558 | 20250110 | 100500 | 307546260 | 3030 | 3025 | 3030 | 3025 | 653 |
| 559 | 20250110 | 100400 | 305568920 | 3030 | 3025 | 3030 | 3025 | 638 |
| 560 | 20250110 | 100300 | 303636460 | 3025 | 3035 | 3035 | 3025 | 518 |
| 561 | 20250110 | 100200 | 302067825 | 3030 | 3030 | 3030 | 3025 | 289 |
| 562 | 20250110 | 100100 | 301192650 | 3025 | 3025 | 3025 | 3025 | 105 |
| 563 | 20250110 | 100000 | 300875025 | 3025 | 3030 | 3030 | 3025 | 171 |
| 564 | 20250110 | 095900 | 300357515 | 3030 | 3030 | 3035 | 3030 | 1606 |
| 565 | 20250110 | 095800 | 295488795 | 3030 | 3030 | 3030 | 3030 | 616 |
| 566 | 20250110 | 095700 | 293622315 | 3035 | 3030 | 3035 | 3030 | 111 |
| 567 | 20250110 | 095600 | 293285905 | 3035 | 3030 | 3035 | 3030 | 583 |
| 568 | 20250110 | 095500 | 291516680 | 3030 | 3030 | 3030 | 3025 | 3458 |
| 569 | 20250110 | 095400 | 281038990 | 3030 | 3030 | 3035 | 3030 | 747 |
| 570 | 20250110 | 095300 | 278772740 | 3030 | 3020 | 3030 | 3020 | 183 |
| 571 | 20250110 | 095200 | 278219715 | 3020 | 3020 | 3020 | 3020 | 208 |
| 572 | 20250110 | 095100 | 277591555 | 3015 | 3025 | 3025 | 3015 | 1122 |
| 573 | 20250110 | 095000 | 274197535 | 3025 | 3025 | 3030 | 3025 | 2383 |
| 574 | 20250110 | 094900 | 266979800 | 3015 | 3025 | 3030 | 3015 | 980 |
| 575 | 20250110 | 094800 | 264015125 | 3025 | 3030 | 3030 | 3025 | 170 |
| 576 | 20250110 | 094700 | 263500310 | 3025 | 3025 | 3025 | 3015 | 671 |
| 577 | 20250110 | 094600 | 261470580 | 3025 | 3020 | 3025 | 3015 | 305 |
| 578 | 20250110 | 094500 | 260549920 | 3020 | 3015 | 3025 | 3015 | 1193 |
| 579 | 20250110 | 094400 | 256947150 | 3015 | 3005 | 3015 | 3005 | 157 |
| 580 | 20250110 | 094300 | 256474880 | 3005 | 3010 | 3010 | 3005 | 2494 |
| 581 | 20250110 | 094200 | 248978205 | 3010 | 3010 | 3010 | 3010 | 79 |
| 582 | 20250110 | 094100 | 248740415 | 3010 | 3015 | 3015 | 3005 | 256 |
| 583 | 20250110 | 094000 | 247970105 | 3010 | 3005 | 3010 | 3005 | 233 |
| 584 | 20250110 | 093900 | 247268975 | 3005 | 3000 | 3005 | 3000 | 171 |
| 585 | 20250110 | 093800 | 246755475 | 3000 | 3010 | 3010 | 3000 | 13058 |
| 586 | 20250110 | 093700 | 207516355 | 3015 | 3015 | 3015 | 3015 | 0 |
| 587 | 20250110 | 093600 | 207516355 | 3015 | 3020 | 3020 | 3015 | 718 |
| 588 | 20250110 | 093500 | 205349065 | 3015 | 3015 | 3015 | 3015 | 290 |
| 589 | 20250110 | 093400 | 204474715 | 3010 | 3015 | 3015 | 3010 | 886 |
| 590 | 20250110 | 093300 | 201804335 | 3020 | 3015 | 3020 | 3015 | 178 |
| 591 | 20250110 | 093200 | 201267555 | 3015 | 3015 | 3020 | 3015 | 220 |
| 592 | 20250110 | 093100 | 200604230 | 3010 | 3010 | 3010 | 3010 | 979 |
| 593 | 20250110 | 093000 | 197657440 | 3010 | 3005 | 3010 | 3005 | 724 |
| 594 | 20250110 | 092900 | 195478720 | 3005 | 3010 | 3010 | 3005 | 4447 |
| 595 | 20250110 | 092800 | 182095135 | 3005 | 3015 | 3020 | 3005 | 9640 |
| 596 | 20250110 | 092700 | 153082305 | 3015 | 3015 | 3015 | 3010 | 326 |
| 597 | 20250110 | 092600 | 152099595 | 3015 | 3015 | 3015 | 3015 | 419 |
| 598 | 20250110 | 092500 | 150836310 | 3010 | 3015 | 3020 | 3010 | 1628 |
| 599 | 20250110 | 092400 | 145926150 | 3015 | 3015 | 3020 | 3015 | 318 |
| 600 | 20250110 | 092300 | 144966880 | 3020 | 3020 | 3020 | 3020 | 407 |
| 601 | 20250110 | 092200 | 143737740 | 3025 | 3015 | 3025 | 3015 | 219 |
| 602 | 20250110 | 092100 | 143076075 | 3025 | 3025 | 3030 | 3025 | 253 |
| 603 | 20250110 | 092000 | 142310025 | 3025 | 3020 | 3025 | 3015 | 2476 |
| 604 | 20250110 | 091900 | 134832505 | 3030 | 3020 | 3030 | 3010 | 2299 |
| 605 | 20250110 | 091800 | 127890790 | 3020 | 3020 | 3025 | 3020 | 5404 |
| 606 | 20250110 | 091700 | 111570705 | 3020 | 3020 | 3020 | 3020 | 43 |
| 607 | 20250110 | 091600 | 111440845 | 3020 | 3005 | 3020 | 3005 | 3362 |
| 608 | 20250110 | 091500 | 101292240 | 3005 | 3010 | 3010 | 3005 | 16 |
| 609 | 20250110 | 091400 | 101244135 | 3005 | 3005 | 3010 | 3005 | 1794 |
| 610 | 20250110 | 091300 | 95846100 | 3010 | 3010 | 3015 | 3005 | 3109 |
| 611 | 20250110 | 091200 | 86496835 | 3015 | 3020 | 3020 | 3015 | 2094 |
| 612 | 20250110 | 091100 | 80173880 | 3020 | 3020 | 3020 | 3020 | 71 |
| 613 | 20250110 | 091000 | 79959460 | 3020 | 3015 | 3020 | 3015 | 108 |
| 614 | 20250110 | 090900 | 79633550 | 3020 | 3025 | 3025 | 3020 | 197 |
| 615 | 20250110 | 090800 | 79038450 | 3020 | 3025 | 3025 | 3010 | 1002 |
| 616 | 20250110 | 090700 | 76020300 | 3020 | 3020 | 3030 | 3020 | 362 |
| 617 | 20250110 | 090600 | 74927050 | 3020 | 3020 | 3020 | 3005 | 10528 |
| 618 | 20250110 | 090500 | 43211580 | 3025 | 3030 | 3030 | 3025 | 1823 |
| 619 | 20250110 | 090400 | 37690985 | 3050 | 3050 | 3050 | 3050 | 0 |
| 620 | 20250110 | 090300 | 37690985 | 3050 | 3040 | 3050 | 3040 | 2042 |
| 621 | 20250110 | 090200 | 31483295 | 3040 | 3070 | 3070 | 3030 | 9714 |
| 622 | 20250110 | 090100 | 1951195 | 3070 | 3060 | 3070 | 3060 | 506 |
| 623 | 20250110 | 090000 | 402825 | 3075 | 3075 | 3075 | 3075 | 131 |