31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 192000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 18232 |
| 3 | 20250113 | 191900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20250113 | 191800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20250113 | 191700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20250113 | 191600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20250113 | 191500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20250113 | 191400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20250113 | 191300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20250113 | 191200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20250113 | 191100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20250113 | 191000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20250113 | 190900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20250113 | 190800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20250113 | 190700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20250113 | 190600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20250113 | 190500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20250113 | 190400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20250113 | 190300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20250113 | 190200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20250113 | 190100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20250113 | 190000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20250113 | 185900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20250113 | 185800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20250113 | 185700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20250113 | 185600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20250113 | 185500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20250113 | 185400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20250113 | 185300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20250113 | 185200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20250113 | 185100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20250113 | 185000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 18232 |
| 33 | 20250113 | 184900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20250113 | 184800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20250113 | 184700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20250113 | 184600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20250113 | 184500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20250113 | 184400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20250113 | 184300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20250113 | 184200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20250113 | 184100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20250113 | 184000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20250113 | 183900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20250113 | 183800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20250113 | 183700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20250113 | 183600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20250113 | 183500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20250113 | 183400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20250113 | 183300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20250113 | 183200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20250113 | 183100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20250113 | 183000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20250113 | 182900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20250113 | 182800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20250113 | 182700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20250113 | 182600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20250113 | 182500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20250113 | 182400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20250113 | 182300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20250113 | 182200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20250113 | 182100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20250113 | 182000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 18232 |
| 63 | 20250113 | 181900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20250113 | 181800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20250113 | 181700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20250113 | 181600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20250113 | 181500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20250113 | 181400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20250113 | 181300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20250113 | 181200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20250113 | 181100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20250113 | 181000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20250113 | 180900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20250113 | 180800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20250113 | 180700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20250113 | 180600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20250113 | 180500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20250113 | 180400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20250113 | 180300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20250113 | 180200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20250113 | 180100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20250113 | 180000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20250113 | 175900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20250113 | 175800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20250113 | 175700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20250113 | 175600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20250113 | 175500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20250113 | 175400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20250113 | 175300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20250113 | 175200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20250113 | 175100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20250113 | 175000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 18232 |
| 93 | 20250113 | 174900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20250113 | 174800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20250113 | 174700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20250113 | 174600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20250113 | 174500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20250113 | 174400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20250113 | 174300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20250113 | 174200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20250113 | 174100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20250113 | 174000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20250113 | 173900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20250113 | 173800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20250113 | 173700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20250113 | 173600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20250113 | 173500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20250113 | 173400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20250113 | 173300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20250113 | 173200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20250113 | 173100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20250113 | 173000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20250113 | 172900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20250113 | 172800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20250113 | 172700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20250113 | 172600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20250113 | 172500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20250113 | 172400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20250113 | 172300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20250113 | 172200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20250113 | 172100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20250113 | 172000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 18232 |
| 123 | 20250113 | 171900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20250113 | 171800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20250113 | 171700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20250113 | 171600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20250113 | 171500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20250113 | 171400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20250113 | 171300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20250113 | 171200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20250113 | 171100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20250113 | 171000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20250113 | 170900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20250113 | 170800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20250113 | 170700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20250113 | 170600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20250113 | 170500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20250113 | 170400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20250113 | 170300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20250113 | 170200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20250113 | 170100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20250113 | 170000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20250113 | 165900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20250113 | 165800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20250113 | 165700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20250113 | 165600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20250113 | 165500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20250113 | 165400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20250113 | 165300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20250113 | 165200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20250113 | 165100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20250113 | 165000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 18232 |
| 153 | 20250113 | 164900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20250113 | 164800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20250113 | 164700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20250113 | 164600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20250113 | 164500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20250113 | 164400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20250113 | 164300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20250113 | 164200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20250113 | 164100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20250113 | 164000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20250113 | 163900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20250113 | 163800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20250113 | 163700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20250113 | 163600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20250113 | 163500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20250113 | 163400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20250113 | 163300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20250113 | 163200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20250113 | 163100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20250113 | 163000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20250113 | 162900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20250113 | 162800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20250113 | 162700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20250113 | 162600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20250113 | 162500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20250113 | 162400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20250113 | 162300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20250113 | 162200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20250113 | 162100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20250113 | 162000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 18232 |
| 183 | 20250113 | 161900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20250113 | 161800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20250113 | 161700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20250113 | 161600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20250113 | 161500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20250113 | 161400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20250113 | 161300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20250113 | 161200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20250113 | 161100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20250113 | 161000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20250113 | 160900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20250113 | 160800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20250113 | 160700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20250113 | 160600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20250113 | 160500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20250113 | 160400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20250113 | 160300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20250113 | 160200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20250113 | 160100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20250113 | 160000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20250113 | 155900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20250113 | 155800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20250113 | 155700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20250113 | 155600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20250113 | 155500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20250113 | 155400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20250113 | 155300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20250113 | 155200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20250113 | 155100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20250113 | 155000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 18232 |
| 213 | 20250113 | 154900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20250113 | 154800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20250113 | 154700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20250113 | 154600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20250113 | 154500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20250113 | 154400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20250113 | 154300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20250113 | 154200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20250113 | 154100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20250113 | 154000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20250113 | 153900 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20250113 | 153800 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20250113 | 153700 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20250113 | 153600 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20250113 | 153500 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20250113 | 153400 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20250113 | 153300 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20250113 | 153200 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20250113 | 153100 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20250113 | 153000 | 1954056875 | 2930 | 2930 | 2930 | 2930 | 18232 |
| 233 | 20250113 | 152900 | 1900637115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20250113 | 152800 | 1900637115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20250113 | 152700 | 1900637115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20250113 | 152600 | 1900637115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20250113 | 152500 | 1900637115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20250113 | 152400 | 1900637115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20250113 | 152300 | 1900637115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20250113 | 152200 | 1900637115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20250113 | 152100 | 1900637115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20250113 | 152000 | 1900637115 | 2920 | 2920 | 2920 | 2920 | 0 |
| 243 | 20250113 | 151900 | 1900637115 | 2920 | 2930 | 2940 | 2920 | 2264 |
| 244 | 20250113 | 151800 | 1894003360 | 2940 | 2935 | 2945 | 2930 | 2958 |
| 245 | 20250113 | 151700 | 1885328235 | 2935 | 2930 | 2940 | 2930 | 1514 |
| 246 | 20250113 | 151600 | 1880885965 | 2925 | 2935 | 2935 | 2925 | 481 |
| 247 | 20250113 | 151500 | 1879475020 | 2935 | 2930 | 2940 | 2930 | 3437 |
| 248 | 20250113 | 151400 | 1869396975 | 2930 | 2925 | 2930 | 2920 | 1016 |
| 249 | 20250113 | 151300 | 1866423810 | 2925 | 2920 | 2925 | 2915 | 870 |
| 250 | 20250113 | 151200 | 1863880195 | 2920 | 2920 | 2920 | 2920 | 4275 |
| 251 | 20250113 | 151100 | 1851397195 | 2920 | 2910 | 2920 | 2910 | 7254 |
| 252 | 20250113 | 151000 | 1830255450 | 2915 | 2915 | 2920 | 2910 | 3733 |
| 253 | 20250113 | 150900 | 1819372550 | 2915 | 2920 | 2920 | 2910 | 6013 |
| 254 | 20250113 | 150800 | 1801841425 | 2920 | 2920 | 2920 | 2920 | 893 |
| 255 | 20250113 | 150700 | 1799233865 | 2920 | 2920 | 2920 | 2915 | 1068 |
| 256 | 20250113 | 150600 | 1796115315 | 2920 | 2915 | 2920 | 2915 | 560 |
| 257 | 20250113 | 150500 | 1794480210 | 2915 | 2920 | 2925 | 2915 | 1896 |
| 258 | 20250113 | 150400 | 1788945600 | 2920 | 2920 | 2925 | 2915 | 1881 |
| 259 | 20250113 | 150300 | 1783454425 | 2920 | 2920 | 2925 | 2915 | 1334 |
| 260 | 20250113 | 150200 | 1779559670 | 2920 | 2920 | 2920 | 2920 | 977 |
| 261 | 20250113 | 150100 | 1776706830 | 2920 | 2925 | 2925 | 2915 | 1479 |
| 262 | 20250113 | 150000 | 1772390450 | 2920 | 2920 | 2925 | 2915 | 2401 |
| 263 | 20250113 | 145900 | 1765385380 | 2915 | 2920 | 2925 | 2915 | 3069 |
| 264 | 20250113 | 145800 | 1756425420 | 2920 | 2910 | 2920 | 2910 | 3114 |
| 265 | 20250113 | 145700 | 1747348560 | 2915 | 2905 | 2915 | 2905 | 11636 |
| 266 | 20250113 | 145600 | 1713463675 | 2910 | 2905 | 2910 | 2895 | 2065 |
| 267 | 20250113 | 145500 | 1707473055 | 2900 | 2905 | 2905 | 2895 | 1770 |
| 268 | 20250113 | 145400 | 1702340205 | 2900 | 2905 | 2905 | 2900 | 1060 |
| 269 | 20250113 | 145300 | 1699262865 | 2905 | 2900 | 2905 | 2895 | 1204 |
| 270 | 20250113 | 145200 | 1695773025 | 2900 | 2900 | 2900 | 2890 | 1584 |
| 271 | 20250113 | 145100 | 1691189470 | 2900 | 2890 | 2900 | 2890 | 1216 |
| 272 | 20250113 | 145000 | 1687667635 | 2890 | 2890 | 2900 | 2890 | 1754 |
| 273 | 20250113 | 144900 | 1682592000 | 2890 | 2880 | 2890 | 2880 | 1562 |
| 274 | 20250113 | 144800 | 1678087145 | 2885 | 2890 | 2890 | 2885 | 1661 |
| 275 | 20250113 | 144700 | 1673292685 | 2890 | 2890 | 2890 | 2880 | 9103 |
| 276 | 20250113 | 144600 | 1647066955 | 2890 | 2900 | 2905 | 2880 | 2528 |
| 277 | 20250113 | 144500 | 1639774785 | 2900 | 2900 | 2905 | 2895 | 6267 |
| 278 | 20250113 | 144400 | 1621605740 | 2895 | 2905 | 2905 | 2895 | 940 |
| 279 | 20250113 | 144300 | 1618882395 | 2905 | 2900 | 2905 | 2895 | 927 |
| 280 | 20250113 | 144200 | 1616195320 | 2905 | 2895 | 2910 | 2895 | 5617 |
| 281 | 20250113 | 144100 | 1599914150 | 2885 | 2900 | 2900 | 2880 | 4200 |
| 282 | 20250113 | 144000 | 1587779970 | 2900 | 2900 | 2900 | 2895 | 982 |
| 283 | 20250113 | 143900 | 1584932195 | 2895 | 2900 | 2900 | 2895 | 2221 |
| 284 | 20250113 | 143800 | 1578497050 | 2900 | 2890 | 2900 | 2885 | 1470 |
| 285 | 20250113 | 143700 | 1574250460 | 2890 | 2895 | 2895 | 2885 | 1478 |
| 286 | 20250113 | 143600 | 1569979385 | 2895 | 2890 | 2895 | 2885 | 1278 |
| 287 | 20250113 | 143500 | 1566287730 | 2885 | 2885 | 2885 | 2880 | 1325 |
| 288 | 20250113 | 143400 | 1562468665 | 2880 | 2890 | 2890 | 2880 | 1512 |
| 289 | 20250113 | 143300 | 1558108725 | 2890 | 2875 | 2895 | 2875 | 881 |
| 290 | 20250113 | 143200 | 1555567325 | 2880 | 2890 | 2890 | 2880 | 1511 |
| 291 | 20250113 | 143100 | 1551207450 | 2890 | 2880 | 2890 | 2880 | 701 |
| 292 | 20250113 | 143000 | 1549186305 | 2880 | 2890 | 2890 | 2880 | 2033 |
| 293 | 20250113 | 142900 | 1543324065 | 2890 | 2895 | 2895 | 2885 | 1137 |
| 294 | 20250113 | 142800 | 1540040520 | 2895 | 2895 | 2900 | 2890 | 1667 |
| 295 | 20250113 | 142700 | 1535217550 | 2895 | 2895 | 2900 | 2885 | 766 |
| 296 | 20250113 | 142600 | 1533004720 | 2895 | 2890 | 2895 | 2890 | 2587 |
| 297 | 20250113 | 142500 | 1525524145 | 2900 | 2900 | 2900 | 2890 | 1464 |
| 298 | 20250113 | 142400 | 1521288550 | 2900 | 2895 | 2900 | 2895 | 899 |
| 299 | 20250113 | 142300 | 1518685750 | 2890 | 2890 | 2900 | 2890 | 2298 |
| 300 | 20250113 | 142200 | 1512038460 | 2890 | 2885 | 2890 | 2885 | 3161 |
| 301 | 20250113 | 142100 | 1502903675 | 2885 | 2890 | 2890 | 2880 | 1688 |
| 302 | 20250113 | 142000 | 1498033175 | 2885 | 2875 | 2885 | 2875 | 1772 |
| 303 | 20250113 | 141900 | 1492933340 | 2875 | 2885 | 2885 | 2875 | 1103 |
| 304 | 20250113 | 141800 | 1489757080 | 2880 | 2885 | 2885 | 2875 | 931 |
| 305 | 20250113 | 141700 | 1487076240 | 2885 | 2875 | 2890 | 2870 | 1398 |
| 306 | 20250113 | 141600 | 1483051700 | 2875 | 2885 | 2885 | 2875 | 2058 |
| 307 | 20250113 | 141500 | 1477129880 | 2885 | 2885 | 2885 | 2875 | 725 |
| 308 | 20250113 | 141400 | 1475040040 | 2880 | 2885 | 2890 | 2875 | 1293 |
| 309 | 20250113 | 141300 | 1471314710 | 2885 | 2875 | 2885 | 2875 | 977 |
| 310 | 20250113 | 141200 | 1468498125 | 2875 | 2890 | 2890 | 2870 | 2001 |
| 311 | 20250113 | 141100 | 1462747115 | 2890 | 2885 | 2890 | 2875 | 887 |
| 312 | 20250113 | 141000 | 1460190030 | 2885 | 2880 | 2890 | 2875 | 2004 |
| 313 | 20250113 | 140900 | 1454421410 | 2880 | 2885 | 2885 | 2875 | 1628 |
| 314 | 20250113 | 140800 | 1449734810 | 2885 | 2900 | 2900 | 2875 | 807 |
| 315 | 20250113 | 140700 | 1447402475 | 2895 | 2910 | 2910 | 2895 | 1002 |
| 316 | 20250113 | 140600 | 1444498685 | 2910 | 2895 | 2910 | 2895 | 965 |
| 317 | 20250113 | 140500 | 1441698905 | 2895 | 2910 | 2915 | 2895 | 2282 |
| 318 | 20250113 | 140400 | 1435069505 | 2910 | 2905 | 2910 | 2900 | 972 |
| 319 | 20250113 | 140300 | 1432245700 | 2910 | 2905 | 2910 | 2895 | 2197 |
| 320 | 20250113 | 140200 | 1425872415 | 2900 | 2880 | 2900 | 2860 | 5461 |
| 321 | 20250113 | 140100 | 1410098525 | 2895 | 2865 | 2895 | 2860 | 6699 |
| 322 | 20250113 | 140000 | 1390794970 | 2860 | 2865 | 2875 | 2855 | 2757 |
| 323 | 20250113 | 135900 | 1382896645 | 2860 | 2860 | 2865 | 2860 | 1016 |
| 324 | 20250113 | 135800 | 1379989090 | 2860 | 2865 | 2865 | 2860 | 1290 |
| 325 | 20250113 | 135700 | 1376297365 | 2865 | 2865 | 2870 | 2860 | 608 |
| 326 | 20250113 | 135600 | 1374555265 | 2865 | 2870 | 2870 | 2860 | 2785 |
| 327 | 20250113 | 135500 | 1366587660 | 2870 | 2870 | 2870 | 2860 | 2552 |
| 328 | 20250113 | 135400 | 1359285615 | 2865 | 2865 | 2870 | 2865 | 2248 |
| 329 | 20250113 | 135300 | 1352843520 | 2870 | 2865 | 2870 | 2865 | 271 |
| 330 | 20250113 | 135200 | 1352066820 | 2860 | 2860 | 2865 | 2860 | 2047 |
| 331 | 20250113 | 135100 | 1346208725 | 2865 | 2860 | 2865 | 2860 | 581 |
| 332 | 20250113 | 135000 | 1344546525 | 2865 | 2865 | 2870 | 2865 | 400 |
| 333 | 20250113 | 134900 | 1343399525 | 2865 | 2865 | 2865 | 2860 | 810 |
| 334 | 20250113 | 134800 | 1341082320 | 2865 | 2865 | 2865 | 2860 | 539 |
| 335 | 20250113 | 134700 | 1339538170 | 2865 | 2865 | 2865 | 2865 | 1940 |
| 336 | 20250113 | 134600 | 1333980070 | 2870 | 2865 | 2870 | 2865 | 112 |
| 337 | 20250113 | 134500 | 1333658685 | 2865 | 2865 | 2865 | 2855 | 2081 |
| 338 | 20250113 | 134400 | 1327703985 | 2865 | 2860 | 2865 | 2860 | 116 |
| 339 | 20250113 | 134300 | 1327371900 | 2860 | 2865 | 2870 | 2860 | 1175 |
| 340 | 20250113 | 134200 | 1324006980 | 2865 | 2870 | 2870 | 2865 | 1469 |
| 341 | 20250113 | 134100 | 1319796735 | 2870 | 2865 | 2870 | 2865 | 514 |
| 342 | 20250113 | 134000 | 1318323990 | 2870 | 2865 | 2870 | 2865 | 725 |
| 343 | 20250113 | 133900 | 1316246325 | 2865 | 2865 | 2865 | 2860 | 1284 |
| 344 | 20250113 | 133800 | 1312570965 | 2860 | 2865 | 2865 | 2860 | 1169 |
| 345 | 20250113 | 133700 | 1309227495 | 2865 | 2860 | 2865 | 2860 | 65 |
| 346 | 20250113 | 133600 | 1309041320 | 2865 | 2865 | 2870 | 2860 | 1867 |
| 347 | 20250113 | 133500 | 1303693415 | 2875 | 2870 | 2875 | 2870 | 502 |
| 348 | 20250113 | 133400 | 1302251835 | 2865 | 2870 | 2870 | 2865 | 1337 |
| 349 | 20250113 | 133300 | 1298420265 | 2865 | 2865 | 2870 | 2865 | 1152 |
| 350 | 20250113 | 133200 | 1295118485 | 2870 | 2865 | 2870 | 2865 | 1586 |
| 351 | 20250113 | 133100 | 1290572815 | 2870 | 2865 | 2870 | 2865 | 724 |
| 352 | 20250113 | 133000 | 1288498420 | 2865 | 2870 | 2870 | 2865 | 502 |
| 353 | 20250113 | 132900 | 1287057770 | 2870 | 2870 | 2870 | 2865 | 1552 |
| 354 | 20250113 | 132800 | 1282610865 | 2870 | 2865 | 2870 | 2865 | 179 |
| 355 | 20250113 | 132700 | 1282097185 | 2870 | 2870 | 2870 | 2865 | 1203 |
| 356 | 20250113 | 132600 | 1278650440 | 2870 | 2865 | 2870 | 2865 | 316 |
| 357 | 20250113 | 132500 | 1277743560 | 2870 | 2870 | 2875 | 2865 | 2062 |
| 358 | 20250113 | 132400 | 1271834010 | 2870 | 2870 | 2875 | 2865 | 657 |
| 359 | 20250113 | 132300 | 1269948295 | 2870 | 2870 | 2870 | 2865 | 833 |
| 360 | 20250113 | 132200 | 1267559900 | 2870 | 2870 | 2870 | 2870 | 527 |
| 361 | 20250113 | 132100 | 1266047410 | 2875 | 2870 | 2875 | 2870 | 1027 |
| 362 | 20250113 | 132000 | 1263099275 | 2880 | 2875 | 2880 | 2870 | 1243 |
| 363 | 20250113 | 131900 | 1259528840 | 2875 | 2870 | 2875 | 2870 | 37 |
| 364 | 20250113 | 131800 | 1259422515 | 2870 | 2870 | 2880 | 2870 | 910 |
| 365 | 20250113 | 131700 | 1256810065 | 2870 | 2875 | 2875 | 2870 | 1401 |
| 366 | 20250113 | 131600 | 1252786260 | 2875 | 2870 | 2875 | 2870 | 955 |
| 367 | 20250113 | 131500 | 1250045280 | 2870 | 2875 | 2875 | 2870 | 1058 |
| 368 | 20250113 | 131400 | 1247008035 | 2870 | 2875 | 2875 | 2870 | 846 |
| 369 | 20250113 | 131300 | 1244575800 | 2880 | 2875 | 2880 | 2875 | 858 |
| 370 | 20250113 | 131200 | 1242108485 | 2875 | 2880 | 2880 | 2875 | 82 |
| 371 | 20250113 | 131100 | 1241872440 | 2880 | 2875 | 2880 | 2870 | 1495 |
| 372 | 20250113 | 131000 | 1237576300 | 2880 | 2880 | 2880 | 2875 | 774 |
| 373 | 20250113 | 130900 | 1235350260 | 2875 | 2875 | 2880 | 2875 | 1087 |
| 374 | 20250113 | 130800 | 1232225000 | 2875 | 2875 | 2880 | 2875 | 139 |
| 375 | 20250113 | 130700 | 1231824690 | 2870 | 2875 | 2875 | 2870 | 1907 |
| 376 | 20250113 | 130600 | 1226347130 | 2880 | 2875 | 2880 | 2875 | 876 |
| 377 | 20250113 | 130500 | 1223828495 | 2880 | 2880 | 2880 | 2875 | 1067 |
| 378 | 20250113 | 130400 | 1220757985 | 2875 | 2875 | 2880 | 2875 | 760 |
| 379 | 20250113 | 130300 | 1218572850 | 2880 | 2880 | 2880 | 2875 | 1005 |
| 380 | 20250113 | 130200 | 1215682570 | 2875 | 2880 | 2880 | 2875 | 1376 |
| 381 | 20250113 | 130100 | 1211725775 | 2880 | 2870 | 2880 | 2870 | 737 |
| 382 | 20250113 | 130000 | 1209605205 | 2875 | 2875 | 2880 | 2870 | 696 |
| 383 | 20250113 | 125900 | 1207606790 | 2870 | 2870 | 2875 | 2870 | 1718 |
| 384 | 20250113 | 125800 | 1202674525 | 2875 | 2875 | 2880 | 2875 | 1039 |
| 385 | 20250113 | 125700 | 1199686105 | 2875 | 2880 | 2880 | 2870 | 253 |
| 386 | 20250113 | 125600 | 1198959900 | 2880 | 2870 | 2880 | 2870 | 1777 |
| 387 | 20250113 | 125500 | 1193859650 | 2870 | 2875 | 2875 | 2870 | 1223 |
| 388 | 20250113 | 125400 | 1190347160 | 2875 | 2875 | 2875 | 2870 | 281 |
| 389 | 20250113 | 125300 | 1189539370 | 2875 | 2870 | 2875 | 2870 | 1395 |
| 390 | 20250113 | 125200 | 1185535355 | 2870 | 2875 | 2875 | 2870 | 322 |
| 391 | 20250113 | 125100 | 1184609660 | 2875 | 2875 | 2875 | 2870 | 862 |
| 392 | 20250113 | 125000 | 1182134050 | 2875 | 2875 | 2875 | 2870 | 733 |
| 393 | 20250113 | 124900 | 1180027950 | 2870 | 2870 | 2875 | 2870 | 747 |
| 394 | 20250113 | 124800 | 1177882675 | 2875 | 2875 | 2875 | 2870 | 1236 |
| 395 | 20250113 | 124700 | 1174334780 | 2870 | 2875 | 2875 | 2870 | 1045 |
| 396 | 20250113 | 124600 | 1171334745 | 2875 | 2870 | 2875 | 2865 | 1467 |
| 397 | 20250113 | 124500 | 1167125335 | 2870 | 2875 | 2875 | 2870 | 408 |
| 398 | 20250113 | 124400 | 1165953730 | 2870 | 2875 | 2875 | 2870 | 1484 |
| 399 | 20250113 | 124300 | 1161694360 | 2875 | 2870 | 2875 | 2870 | 359 |
| 400 | 20250113 | 124200 | 1160663725 | 2870 | 2870 | 2870 | 2870 | 637 |
| 401 | 20250113 | 124100 | 1158835535 | 2875 | 2875 | 2875 | 2870 | 1386 |
| 402 | 20250113 | 124000 | 1154857055 | 2875 | 2880 | 2880 | 2870 | 856 |
| 403 | 20250113 | 123900 | 1152397305 | 2880 | 2875 | 2880 | 2875 | 567 |
| 404 | 20250113 | 123800 | 1150767100 | 2870 | 2875 | 2875 | 2870 | 961 |
| 405 | 20250113 | 123700 | 1148008395 | 2875 | 2880 | 2880 | 2870 | 1741 |
| 406 | 20250113 | 123600 | 1143009510 | 2880 | 2875 | 2880 | 2870 | 310 |
| 407 | 20250113 | 123500 | 1142118215 | 2875 | 2885 | 2885 | 2870 | 1145 |
| 408 | 20250113 | 123400 | 1138828120 | 2880 | 2870 | 2880 | 2870 | 1355 |
| 409 | 20250113 | 123300 | 1134932975 | 2875 | 2875 | 2875 | 2870 | 952 |
| 410 | 20250113 | 123200 | 1132197910 | 2875 | 2875 | 2880 | 2875 | 542 |
| 411 | 20250113 | 123100 | 1130639655 | 2875 | 2870 | 2875 | 2870 | 1109 |
| 412 | 20250113 | 123000 | 1127456690 | 2870 | 2880 | 2880 | 2870 | 948 |
| 413 | 20250113 | 122900 | 1124729060 | 2880 | 2870 | 2880 | 2870 | 936 |
| 414 | 20250113 | 122800 | 1122039985 | 2875 | 2875 | 2880 | 2875 | 600 |
| 415 | 20250113 | 122700 | 1120314855 | 2880 | 2875 | 2880 | 2870 | 1129 |
| 416 | 20250113 | 122600 | 1117073135 | 2875 | 2870 | 2875 | 2870 | 1026 |
| 417 | 20250113 | 122500 | 1114128345 | 2875 | 2875 | 2880 | 2875 | 371 |
| 418 | 20250113 | 122400 | 1113061020 | 2875 | 2875 | 2875 | 2870 | 828 |
| 419 | 20250113 | 122300 | 1110682880 | 2875 | 2880 | 2880 | 2875 | 1361 |
| 420 | 20250113 | 122200 | 1106769870 | 2880 | 2880 | 2880 | 2875 | 607 |
| 421 | 20250113 | 122100 | 1105023660 | 2885 | 2880 | 2885 | 2875 | 421 |
| 422 | 20250113 | 122000 | 1103811055 | 2885 | 2885 | 2885 | 2880 | 1260 |
| 423 | 20250113 | 121900 | 1100181020 | 2885 | 2880 | 2885 | 2880 | 1198 |
| 424 | 20250113 | 121800 | 1096730040 | 2885 | 2885 | 2890 | 2880 | 1174 |
| 425 | 20250113 | 121700 | 1093342835 | 2880 | 2880 | 2885 | 2875 | 1473 |
| 426 | 20250113 | 121600 | 1089102830 | 2880 | 2875 | 2885 | 2875 | 1182 |
| 427 | 20250113 | 121500 | 1085703590 | 2875 | 2880 | 2880 | 2875 | 1029 |
| 428 | 20250113 | 121400 | 1082744220 | 2880 | 2880 | 2880 | 2875 | 571 |
| 429 | 20250113 | 121300 | 1081100850 | 2880 | 2875 | 2880 | 2870 | 981 |
| 430 | 20250113 | 121200 | 1078282540 | 2870 | 2870 | 2875 | 2870 | 1009 |
| 431 | 20250113 | 121100 | 1075386355 | 2870 | 2870 | 2875 | 2865 | 1261 |
| 432 | 20250113 | 121000 | 1071765745 | 2875 | 2875 | 2875 | 2870 | 547 |
| 433 | 20250113 | 120900 | 1070194990 | 2865 | 2870 | 2870 | 2865 | 1121 |
| 434 | 20250113 | 120800 | 1066980075 | 2865 | 2870 | 2875 | 2865 | 2784 |
| 435 | 20250113 | 120700 | 1058996015 | 2870 | 2865 | 2870 | 2865 | 410 |
| 436 | 20250113 | 120600 | 1057821355 | 2865 | 2865 | 2865 | 2860 | 896 |
| 437 | 20250113 | 120500 | 1055258615 | 2865 | 2865 | 2870 | 2860 | 1079 |
| 438 | 20250113 | 120400 | 1052167780 | 2865 | 2865 | 2865 | 2860 | 1705 |
| 439 | 20250113 | 120300 | 1047288195 | 2860 | 2865 | 2865 | 2860 | 516 |
| 440 | 20250113 | 120200 | 1045811940 | 2860 | 2860 | 2865 | 2860 | 1106 |
| 441 | 20250113 | 120100 | 1042647615 | 2865 | 2860 | 2865 | 2860 | 1454 |
| 442 | 20250113 | 120000 | 1038487845 | 2860 | 2865 | 2865 | 2860 | 898 |
| 443 | 20250113 | 115900 | 1035918770 | 2860 | 2865 | 2870 | 2860 | 721 |
| 444 | 20250113 | 115800 | 1033855270 | 2860 | 2860 | 2865 | 2860 | 1179 |
| 445 | 20250113 | 115700 | 1030483200 | 2860 | 2870 | 2870 | 2860 | 609 |
| 446 | 20250113 | 115600 | 1028740230 | 2865 | 2860 | 2865 | 2860 | 430 |
| 447 | 20250113 | 115500 | 1027510115 | 2865 | 2870 | 2870 | 2860 | 1228 |
| 448 | 20250113 | 115400 | 1023993490 | 2870 | 2865 | 2870 | 2865 | 1399 |
| 449 | 20250113 | 115300 | 1019985220 | 2870 | 2880 | 2880 | 2870 | 190 |
| 450 | 20250113 | 115200 | 1019439585 | 2875 | 2870 | 2880 | 2870 | 1635 |
| 451 | 20250113 | 115100 | 1014740120 | 2875 | 2860 | 2875 | 2860 | 1029 |
| 452 | 20250113 | 115000 | 1011788570 | 2865 | 2870 | 2870 | 2860 | 1538 |
| 453 | 20250113 | 114900 | 1007387885 | 2865 | 2865 | 2865 | 2865 | 658 |
| 454 | 20250113 | 114800 | 1005502715 | 2860 | 2865 | 2870 | 2860 | 617 |
| 455 | 20250113 | 114700 | 1003736630 | 2870 | 2865 | 2870 | 2865 | 1189 |
| 456 | 20250113 | 114600 | 1000328910 | 2870 | 2870 | 2870 | 2865 | 805 |
| 457 | 20250113 | 114500 | 998020525 | 2870 | 2870 | 2875 | 2865 | 391 |
| 458 | 20250113 | 114400 | 996899550 | 2870 | 2865 | 2870 | 2860 | 992 |
| 459 | 20250113 | 114300 | 994060005 | 2865 | 2870 | 2870 | 2865 | 1011 |
| 460 | 20250113 | 114200 | 991162195 | 2865 | 2865 | 2870 | 2865 | 847 |
| 461 | 20250113 | 114100 | 988734660 | 2870 | 2875 | 2875 | 2870 | 238 |
| 462 | 20250113 | 114000 | 988050580 | 2880 | 2875 | 2880 | 2870 | 816 |
| 463 | 20250113 | 113900 | 985706660 | 2875 | 2875 | 2880 | 2870 | 1511 |
| 464 | 20250113 | 113800 | 981369385 | 2880 | 2880 | 2885 | 2880 | 177 |
| 465 | 20250113 | 113700 | 980859620 | 2880 | 2875 | 2885 | 2870 | 1774 |
| 466 | 20250113 | 113600 | 975758935 | 2875 | 2870 | 2875 | 2870 | 1094 |
| 467 | 20250113 | 113500 | 972618365 | 2870 | 2875 | 2880 | 2870 | 928 |
| 468 | 20250113 | 113400 | 969948925 | 2875 | 2875 | 2875 | 2865 | 363 |
| 469 | 20250113 | 113300 | 968905310 | 2870 | 2870 | 2870 | 2865 | 3914 |
| 470 | 20250113 | 113200 | 957676615 | 2865 | 2870 | 2870 | 2865 | 2184 |
| 471 | 20250113 | 113100 | 951419405 | 2870 | 2875 | 2875 | 2870 | 86 |
| 472 | 20250113 | 113000 | 951172550 | 2875 | 2870 | 2875 | 2865 | 3123 |
| 473 | 20250113 | 112900 | 942210550 | 2870 | 2875 | 2875 | 2870 | 291 |
| 474 | 20250113 | 112800 | 941375245 | 2870 | 2875 | 2875 | 2865 | 1626 |
| 475 | 20250113 | 112700 | 936708205 | 2875 | 2870 | 2875 | 2870 | 669 |
| 476 | 20250113 | 112600 | 934787010 | 2870 | 2865 | 2875 | 2865 | 1835 |
| 477 | 20250113 | 112500 | 929525195 | 2870 | 2870 | 2870 | 2865 | 556 |
| 478 | 20250113 | 112400 | 927929480 | 2870 | 2875 | 2875 | 2870 | 491 |
| 479 | 20250113 | 112300 | 926520175 | 2875 | 2865 | 2875 | 2865 | 1944 |
| 480 | 20250113 | 112200 | 920940315 | 2860 | 2860 | 2870 | 2860 | 428 |
| 481 | 20250113 | 112100 | 919716225 | 2865 | 2865 | 2865 | 2865 | 1471 |
| 482 | 20250113 | 112000 | 915501810 | 2865 | 2870 | 2870 | 2865 | 590 |
| 483 | 20250113 | 111900 | 913810515 | 2870 | 2875 | 2875 | 2865 | 639 |
| 484 | 20250113 | 111800 | 911978865 | 2865 | 2865 | 2875 | 2865 | 1436 |
| 485 | 20250113 | 111700 | 907864525 | 2870 | 2865 | 2870 | 2865 | 2515 |
| 486 | 20250113 | 111600 | 900656085 | 2870 | 2870 | 2870 | 2870 | 27 |
| 487 | 20250113 | 111500 | 900578595 | 2860 | 2865 | 2875 | 2860 | 1116 |
| 488 | 20250113 | 111400 | 897383175 | 2865 | 2860 | 2865 | 2860 | 2859 |
| 489 | 20250113 | 111300 | 889206300 | 2860 | 2870 | 2870 | 2860 | 436 |
| 490 | 20250113 | 111200 | 887959070 | 2865 | 2865 | 2880 | 2860 | 1487 |
| 491 | 20250113 | 111100 | 883698230 | 2865 | 2865 | 2870 | 2865 | 993 |
| 492 | 20250113 | 111000 | 880853270 | 2875 | 2875 | 2900 | 2865 | 1793 |
| 493 | 20250113 | 110900 | 875698905 | 2880 | 2865 | 2915 | 2860 | 10802 |
| 494 | 20250113 | 110800 | 844546870 | 2870 | 2875 | 2875 | 2865 | 1234 |
| 495 | 20250113 | 110700 | 841005535 | 2875 | 2870 | 2875 | 2870 | 1461 |
| 496 | 20250113 | 110600 | 836808990 | 2875 | 2870 | 2875 | 2870 | 1559 |
| 497 | 20250113 | 110500 | 832334525 | 2875 | 2870 | 2880 | 2870 | 523 |
| 498 | 20250113 | 110400 | 830831000 | 2870 | 2875 | 2875 | 2870 | 976 |
| 499 | 20250113 | 110300 | 828029040 | 2875 | 2875 | 2875 | 2870 | 1552 |
| 500 | 20250113 | 110200 | 823574070 | 2875 | 2870 | 2875 | 2870 | 776 |
| 501 | 20250113 | 110100 | 821345210 | 2875 | 2875 | 2875 | 2875 | 179 |
| 502 | 20250113 | 110000 | 820830585 | 2880 | 2875 | 2880 | 2870 | 156 |
| 503 | 20250113 | 105900 | 820381320 | 2870 | 2870 | 2880 | 2870 | 2332 |
| 504 | 20250113 | 105800 | 813686340 | 2875 | 2875 | 2875 | 2875 | 32 |
| 505 | 20250113 | 105700 | 813594340 | 2870 | 2870 | 2875 | 2870 | 673 |
| 506 | 20250113 | 105600 | 811662765 | 2875 | 2875 | 2875 | 2870 | 1592 |
| 507 | 20250113 | 105500 | 807091230 | 2875 | 2880 | 2880 | 2875 | 1028 |
| 508 | 20250113 | 105400 | 804134940 | 2880 | 2880 | 2880 | 2875 | 603 |
| 509 | 20250113 | 105300 | 802400650 | 2875 | 2870 | 2880 | 2870 | 1076 |
| 510 | 20250113 | 105200 | 799307140 | 2870 | 2870 | 2870 | 2865 | 1947 |
| 511 | 20250113 | 105100 | 793724200 | 2870 | 2870 | 2870 | 2870 | 34 |
| 512 | 20250113 | 105000 | 793626620 | 2865 | 2870 | 2875 | 2865 | 898 |
| 513 | 20250113 | 104900 | 791050650 | 2870 | 2865 | 2875 | 2865 | 1776 |
| 514 | 20250113 | 104800 | 785958085 | 2865 | 2870 | 2870 | 2865 | 743 |
| 515 | 20250113 | 104700 | 783829210 | 2870 | 2870 | 2870 | 2870 | 200 |
| 516 | 20250113 | 104600 | 783255210 | 2870 | 2870 | 2870 | 2870 | 679 |
| 517 | 20250113 | 104500 | 781306480 | 2875 | 2865 | 2875 | 2865 | 1807 |
| 518 | 20250113 | 104400 | 776127100 | 2865 | 2870 | 2870 | 2865 | 220 |
| 519 | 20250113 | 104300 | 775495795 | 2875 | 2880 | 2880 | 2870 | 690 |
| 520 | 20250113 | 104200 | 773514025 | 2880 | 2875 | 2885 | 2875 | 200 |
| 521 | 20250113 | 104100 | 772937710 | 2875 | 2875 | 2875 | 2870 | 1853 |
| 522 | 20250113 | 104000 | 767614040 | 2875 | 2880 | 2880 | 2875 | 610 |
| 523 | 20250113 | 103900 | 765859130 | 2880 | 2875 | 2880 | 2870 | 3807 |
| 524 | 20250113 | 103800 | 754901540 | 2870 | 2875 | 2875 | 2870 | 1175 |
| 525 | 20250113 | 103700 | 751526380 | 2875 | 2875 | 2875 | 2875 | 976 |
| 526 | 20250113 | 103600 | 748720380 | 2875 | 2870 | 2875 | 2870 | 829 |
| 527 | 20250113 | 103500 | 746339445 | 2865 | 2870 | 2875 | 2865 | 1571 |
| 528 | 20250113 | 103400 | 741833040 | 2865 | 2870 | 2875 | 2865 | 2509 |
| 529 | 20250113 | 103300 | 734639020 | 2870 | 2865 | 2870 | 2865 | 184 |
| 530 | 20250113 | 103200 | 734111855 | 2865 | 2865 | 2865 | 2865 | 737 |
| 531 | 20250113 | 103100 | 732000350 | 2865 | 2870 | 2870 | 2865 | 659 |
| 532 | 20250113 | 103000 | 730112145 | 2865 | 2870 | 2870 | 2865 | 1362 |
| 533 | 20250113 | 102900 | 726208160 | 2865 | 2865 | 2870 | 2865 | 921 |
| 534 | 20250113 | 102800 | 723569350 | 2865 | 2870 | 2870 | 2860 | 1733 |
| 535 | 20250113 | 102700 | 718603345 | 2865 | 2875 | 2875 | 2865 | 1411 |
| 536 | 20250113 | 102600 | 714554900 | 2875 | 2865 | 2875 | 2865 | 949 |
| 537 | 20250113 | 102500 | 711831185 | 2870 | 2880 | 2880 | 2865 | 842 |
| 538 | 20250113 | 102400 | 709415545 | 2880 | 2880 | 2880 | 2875 | 3776 |
| 539 | 20250113 | 102300 | 698545270 | 2880 | 2865 | 2880 | 2860 | 3721 |
| 540 | 20250113 | 102200 | 687869145 | 2860 | 2855 | 2860 | 2855 | 520 |
| 541 | 20250113 | 102100 | 686381950 | 2860 | 2855 | 2860 | 2850 | 1601 |
| 542 | 20250113 | 102000 | 681809025 | 2855 | 2855 | 2860 | 2850 | 662 |
| 543 | 20250113 | 101900 | 679918820 | 2850 | 2860 | 2860 | 2850 | 1601 |
| 544 | 20250113 | 101800 | 675352125 | 2860 | 2860 | 2865 | 2845 | 7543 |
| 545 | 20250113 | 101700 | 653844870 | 2855 | 2860 | 2860 | 2855 | 566 |
| 546 | 20250113 | 101600 | 652228500 | 2860 | 2860 | 2860 | 2855 | 1517 |
| 547 | 20250113 | 101500 | 647895040 | 2865 | 2865 | 2865 | 2865 | 543 |
| 548 | 20250113 | 101400 | 646339345 | 2860 | 2860 | 2860 | 2855 | 3606 |
| 549 | 20250113 | 101300 | 636043055 | 2855 | 2865 | 2865 | 2855 | 1617 |
| 550 | 20250113 | 101200 | 631418005 | 2860 | 2865 | 2865 | 2860 | 1520 |
| 551 | 20250113 | 101100 | 627069545 | 2870 | 2875 | 2875 | 2855 | 10870 |
| 552 | 20250113 | 101000 | 596011800 | 2865 | 2875 | 2880 | 2865 | 10794 |
| 553 | 20250113 | 100900 | 565071485 | 2875 | 2875 | 2880 | 2875 | 1442 |
| 554 | 20250113 | 100800 | 560925605 | 2870 | 2875 | 2880 | 2870 | 800 |
| 555 | 20250113 | 100700 | 558627540 | 2880 | 2890 | 2890 | 2880 | 804 |
| 556 | 20250113 | 100600 | 556312010 | 2890 | 2890 | 2890 | 2880 | 61 |
| 557 | 20250113 | 100500 | 556136050 | 2875 | 2885 | 2885 | 2875 | 4861 |
| 558 | 20250113 | 100400 | 542145930 | 2880 | 2885 | 2885 | 2880 | 687 |
| 559 | 20250113 | 100300 | 540166535 | 2880 | 2890 | 2890 | 2880 | 575 |
| 560 | 20250113 | 100200 | 538509840 | 2885 | 2885 | 2885 | 2885 | 886 |
| 561 | 20250113 | 100100 | 535953730 | 2885 | 2890 | 2890 | 2880 | 1834 |
| 562 | 20250113 | 100000 | 530662605 | 2890 | 2875 | 2890 | 2875 | 8951 |
| 563 | 20250113 | 095900 | 504840565 | 2875 | 2875 | 2880 | 2875 | 713 |
| 564 | 20250113 | 095800 | 502789395 | 2875 | 2885 | 2885 | 2875 | 2231 |
| 565 | 20250113 | 095700 | 496361110 | 2885 | 2880 | 2885 | 2880 | 265 |
| 566 | 20250113 | 095600 | 495597150 | 2880 | 2880 | 2880 | 2870 | 801 |
| 567 | 20250113 | 095500 | 493294675 | 2880 | 2880 | 2880 | 2875 | 942 |
| 568 | 20250113 | 095400 | 490584175 | 2880 | 2880 | 2880 | 2870 | 1604 |
| 569 | 20250113 | 095300 | 485974330 | 2880 | 2880 | 2880 | 2880 | 826 |
| 570 | 20250113 | 095200 | 483595450 | 2870 | 2865 | 2875 | 2865 | 1832 |
| 571 | 20250113 | 095100 | 478341980 | 2865 | 2870 | 2870 | 2860 | 799 |
| 572 | 20250113 | 095000 | 476052845 | 2865 | 2875 | 2875 | 2865 | 949 |
| 573 | 20250113 | 094900 | 473329990 | 2875 | 2885 | 2885 | 2870 | 170 |
| 574 | 20250113 | 094800 | 472841715 | 2865 | 2870 | 2885 | 2865 | 3984 |
| 575 | 20250113 | 094700 | 461418555 | 2870 | 2885 | 2885 | 2870 | 3616 |
| 576 | 20250113 | 094600 | 451012045 | 2885 | 2875 | 2885 | 2875 | 12579 |
| 577 | 20250113 | 094500 | 414783015 | 2875 | 2870 | 2875 | 2860 | 1959 |
| 578 | 20250113 | 094400 | 409171115 | 2865 | 2865 | 2870 | 2865 | 1501 |
| 579 | 20250113 | 094300 | 404868805 | 2865 | 2870 | 2870 | 2855 | 21771 |
| 580 | 20250113 | 094200 | 342666650 | 2870 | 2865 | 2875 | 2865 | 595 |
| 581 | 20250113 | 094100 | 340959010 | 2880 | 2875 | 2880 | 2865 | 2309 |
| 582 | 20250113 | 094000 | 334332435 | 2875 | 2880 | 2880 | 2870 | 3718 |
| 583 | 20250113 | 093900 | 323639790 | 2880 | 2885 | 2890 | 2880 | 3014 |
| 584 | 20250113 | 093800 | 314951595 | 2885 | 2890 | 2890 | 2880 | 728 |
| 585 | 20250113 | 093700 | 312852295 | 2890 | 2880 | 2890 | 2880 | 13258 |
| 586 | 20250113 | 093600 | 274603975 | 2885 | 2885 | 2885 | 2880 | 4364 |
| 587 | 20250113 | 093500 | 262020665 | 2895 | 2905 | 2905 | 2890 | 3731 |
| 588 | 20250113 | 093400 | 251233630 | 2900 | 2895 | 2900 | 2895 | 1009 |
| 589 | 20250113 | 093300 | 248312110 | 2895 | 2900 | 2900 | 2890 | 653 |
| 590 | 20250113 | 093200 | 246422765 | 2900 | 2900 | 2905 | 2890 | 895 |
| 591 | 20250113 | 093100 | 243830710 | 2900 | 2895 | 2900 | 2895 | 1262 |
| 592 | 20250113 | 093000 | 240175670 | 2895 | 2890 | 2900 | 2890 | 1729 |
| 593 | 20250113 | 092900 | 235175715 | 2890 | 2890 | 2890 | 2890 | 703 |
| 594 | 20250113 | 092800 | 233144045 | 2895 | 2895 | 2895 | 2895 | 314 |
| 595 | 20250113 | 092700 | 232235015 | 2890 | 2890 | 2895 | 2885 | 1434 |
| 596 | 20250113 | 092600 | 228093335 | 2890 | 2885 | 2890 | 2885 | 335 |
| 597 | 20250113 | 092500 | 227126110 | 2885 | 2885 | 2890 | 2880 | 4266 |
| 598 | 20250113 | 092400 | 214826515 | 2885 | 2890 | 2890 | 2885 | 1678 |
| 599 | 20250113 | 092300 | 209980825 | 2890 | 2895 | 2895 | 2885 | 837 |
| 600 | 20250113 | 092200 | 207563400 | 2890 | 2880 | 2890 | 2880 | 2125 |
| 601 | 20250113 | 092100 | 201433570 | 2890 | 2890 | 2895 | 2880 | 2336 |
| 602 | 20250113 | 092000 | 194687150 | 2890 | 2890 | 2890 | 2885 | 992 |
| 603 | 20250113 | 091900 | 191824110 | 2890 | 2890 | 2890 | 2885 | 846 |
| 604 | 20250113 | 091800 | 189381295 | 2880 | 2885 | 2885 | 2875 | 4453 |
| 605 | 20250113 | 091700 | 176553515 | 2885 | 2885 | 2890 | 2885 | 1026 |
| 606 | 20250113 | 091600 | 173593425 | 2885 | 2885 | 2885 | 2875 | 3766 |
| 607 | 20250113 | 091500 | 162745600 | 2890 | 2890 | 2890 | 2880 | 862 |
| 608 | 20250113 | 091400 | 160257385 | 2890 | 2880 | 2890 | 2880 | 2864 |
| 609 | 20250113 | 091300 | 151996260 | 2885 | 2885 | 2890 | 2880 | 1910 |
| 610 | 20250113 | 091200 | 146485790 | 2885 | 2905 | 2905 | 2885 | 5334 |
| 611 | 20250113 | 091100 | 131044310 | 2910 | 2905 | 2910 | 2900 | 2100 |
| 612 | 20250113 | 091000 | 124946450 | 2910 | 2915 | 2915 | 2905 | 2527 |
| 613 | 20250113 | 090900 | 117594775 | 2915 | 2910 | 2915 | 2900 | 2525 |
| 614 | 20250113 | 090800 | 110256445 | 2910 | 2915 | 2915 | 2910 | 519 |
| 615 | 20250113 | 090700 | 108745415 | 2905 | 2910 | 2920 | 2905 | 2984 |
| 616 | 20250113 | 090600 | 100067630 | 2920 | 2920 | 2925 | 2915 | 3725 |
| 617 | 20250113 | 090500 | 89190805 | 2920 | 2920 | 2935 | 2920 | 4973 |
| 618 | 20250113 | 090400 | 74665535 | 2925 | 2935 | 2935 | 2925 | 2948 |
| 619 | 20250113 | 090300 | 66025290 | 2940 | 2950 | 2955 | 2935 | 1686 |
| 620 | 20250113 | 090200 | 61065040 | 2950 | 2945 | 2965 | 2945 | 1818 |
| 621 | 20250113 | 090100 | 55690530 | 2940 | 2930 | 2950 | 2915 | 7535 |
| 622 | 20250113 | 090000 | 33626565 | 2930 | 2915 | 2930 | 2915 | 11531 |