31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 192200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 47676 |
| 3 | 20250321 | 192100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20250321 | 192000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20250321 | 191900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20250321 | 191800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20250321 | 191700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20250321 | 191600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20250321 | 191500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20250321 | 191400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20250321 | 191300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20250321 | 191200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20250321 | 191100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20250321 | 191000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20250321 | 190900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20250321 | 190800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20250321 | 190700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20250321 | 190600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20250321 | 190500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20250321 | 190400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20250321 | 190300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20250321 | 190200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20250321 | 190100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20250321 | 190000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20250321 | 185900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20250321 | 185800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20250321 | 185700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20250321 | 185600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20250321 | 185500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20250321 | 185400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20250321 | 185300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20250321 | 185200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 47676 |
| 33 | 20250321 | 185100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20250321 | 185000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20250321 | 184900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20250321 | 184800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20250321 | 184700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20250321 | 184600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20250321 | 184500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20250321 | 184400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20250321 | 184300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20250321 | 184200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20250321 | 184100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20250321 | 184000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20250321 | 183900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20250321 | 183800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20250321 | 183700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20250321 | 183600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20250321 | 183500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20250321 | 183400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20250321 | 183300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20250321 | 183200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20250321 | 183100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20250321 | 183000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20250321 | 182900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20250321 | 182800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20250321 | 182700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20250321 | 182600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20250321 | 182500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20250321 | 182400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20250321 | 182300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20250321 | 182200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 47676 |
| 63 | 20250321 | 182100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20250321 | 182000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20250321 | 181900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20250321 | 181800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20250321 | 181700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20250321 | 181600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20250321 | 181500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20250321 | 181400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20250321 | 181300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20250321 | 181200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20250321 | 181100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20250321 | 181000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20250321 | 180900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20250321 | 180800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20250321 | 180700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20250321 | 180600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20250321 | 180500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20250321 | 180400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20250321 | 180300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20250321 | 180200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20250321 | 180100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20250321 | 180000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20250321 | 175900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20250321 | 175800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20250321 | 175700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20250321 | 175600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20250321 | 175500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20250321 | 175400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20250321 | 175300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20250321 | 175200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 47676 |
| 93 | 20250321 | 175100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20250321 | 175000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20250321 | 174900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20250321 | 174800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20250321 | 174700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20250321 | 174600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20250321 | 174500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20250321 | 174400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20250321 | 174300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20250321 | 174200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20250321 | 174100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20250321 | 174000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20250321 | 173900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20250321 | 173800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20250321 | 173700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20250321 | 173600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20250321 | 173500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20250321 | 173400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20250321 | 173300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20250321 | 173200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20250321 | 173100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20250321 | 173000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20250321 | 172900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20250321 | 172800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20250321 | 172700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20250321 | 172600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20250321 | 172500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20250321 | 172400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20250321 | 172300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20250321 | 172200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 47676 |
| 123 | 20250321 | 172100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20250321 | 172000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20250321 | 171900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20250321 | 171800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20250321 | 171700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20250321 | 171600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20250321 | 171500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20250321 | 171400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20250321 | 171300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20250321 | 171200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20250321 | 171100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20250321 | 171000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20250321 | 170900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20250321 | 170800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20250321 | 170700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20250321 | 170600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20250321 | 170500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20250321 | 170400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20250321 | 170300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20250321 | 170200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20250321 | 170100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20250321 | 170000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20250321 | 165900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20250321 | 165800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20250321 | 165700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20250321 | 165600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20250321 | 165500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20250321 | 165400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20250321 | 165300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20250321 | 165200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 47676 |
| 153 | 20250321 | 165100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20250321 | 165000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20250321 | 164900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20250321 | 164800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20250321 | 164700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20250321 | 164600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20250321 | 164500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20250321 | 164400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20250321 | 164300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20250321 | 164200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20250321 | 164100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20250321 | 164000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20250321 | 163900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20250321 | 163800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20250321 | 163700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20250321 | 163600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20250321 | 163500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20250321 | 163400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20250321 | 163300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20250321 | 163200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20250321 | 163100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20250321 | 163000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20250321 | 162900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20250321 | 162800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20250321 | 162700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20250321 | 162600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20250321 | 162500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20250321 | 162400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20250321 | 162300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20250321 | 162200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 47676 |
| 183 | 20250321 | 162100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20250321 | 162000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20250321 | 161900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20250321 | 161800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20250321 | 161700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20250321 | 161600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20250321 | 161500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20250321 | 161400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20250321 | 161300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20250321 | 161200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20250321 | 161100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20250321 | 161000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20250321 | 160900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20250321 | 160800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20250321 | 160700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20250321 | 160600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20250321 | 160500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20250321 | 160400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20250321 | 160300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20250321 | 160200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20250321 | 160100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20250321 | 160000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20250321 | 155900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20250321 | 155800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20250321 | 155700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20250321 | 155600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20250321 | 155500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20250321 | 155400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20250321 | 155300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20250321 | 155200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 47676 |
| 213 | 20250321 | 155100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20250321 | 155000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20250321 | 154900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20250321 | 154800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20250321 | 154700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20250321 | 154600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20250321 | 154500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20250321 | 154400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20250321 | 154300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20250321 | 154200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20250321 | 154100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20250321 | 154000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 225 | 20250321 | 153900 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 226 | 20250321 | 153800 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 227 | 20250321 | 153700 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 228 | 20250321 | 153600 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 229 | 20250321 | 153500 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 230 | 20250321 | 153400 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 231 | 20250321 | 153300 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 232 | 20250321 | 153200 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 233 | 20250321 | 153100 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 0 |
| 234 | 20250321 | 153000 | 11611331423 | 3755 | 3755 | 3755 | 3755 | 47676 |
| 235 | 20250321 | 152900 | 11432308043 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20250321 | 152800 | 11432308043 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20250321 | 152700 | 11432308043 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20250321 | 152600 | 11432308043 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20250321 | 152500 | 11432308043 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20250321 | 152400 | 11432308043 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20250321 | 152300 | 11432308043 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20250321 | 152200 | 11432308043 | 3735 | 3735 | 3735 | 3735 | 0 |
| 243 | 20250321 | 152100 | 11432308043 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20250321 | 152000 | 11432308043 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20250321 | 151900 | 11432308043 | 3735 | 3730 | 3740 | 3725 | 10435 |
| 246 | 20250321 | 151800 | 11393379743 | 3730 | 3740 | 3745 | 3720 | 8093 |
| 247 | 20250321 | 151700 | 11363138643 | 3735 | 3730 | 3745 | 3715 | 24396 |
| 248 | 20250321 | 151600 | 11271866034 | 3730 | 3712 | 3735 | 3710 | 15110 |
| 249 | 20250321 | 151500 | 11215613200 | 3710 | 3710 | 3720 | 3705 | 4853 |
| 250 | 20250321 | 151400 | 11197599092 | 3715 | 3715 | 3715 | 3700 | 8189 |
| 251 | 20250321 | 151300 | 11167226100 | 3715 | 3700 | 3715 | 3690 | 27747 |
| 252 | 20250321 | 151200 | 11064521458 | 3700 | 3695 | 3705 | 3695 | 3416 |
| 253 | 20250321 | 151100 | 11051884836 | 3700 | 3705 | 3705 | 3695 | 16157 |
| 254 | 20250321 | 151000 | 10992102415 | 3705 | 3720 | 3720 | 3705 | 17123 |
| 255 | 20250321 | 150900 | 10928577580 | 3715 | 3715 | 3720 | 3705 | 12440 |
| 256 | 20250321 | 150800 | 10882380365 | 3710 | 3725 | 3735 | 3705 | 27435 |
| 257 | 20250321 | 150700 | 10780420035 | 3725 | 3735 | 3745 | 3725 | 15684 |
| 258 | 20250321 | 150600 | 10721863060 | 3735 | 3735 | 3750 | 3735 | 8851 |
| 259 | 20250321 | 150500 | 10688776848 | 3735 | 3745 | 3745 | 3730 | 13800 |
| 260 | 20250321 | 150400 | 10637207498 | 3745 | 3750 | 3770 | 3745 | 8211 |
| 261 | 20250321 | 150300 | 10606401723 | 3745 | 3750 | 3775 | 3745 | 23383 |
| 262 | 20250321 | 150200 | 10518364510 | 3775 | 3750 | 3775 | 3745 | 27856 |
| 263 | 20250321 | 150100 | 10413449435 | 3750 | 3785 | 3785 | 3725 | 66669 |
| 264 | 20250321 | 150000 | 10162982720 | 3780 | 3760 | 3785 | 3745 | 61425 |
| 265 | 20250321 | 145900 | 9931241680 | 3760 | 3750 | 3770 | 3735 | 32778 |
| 266 | 20250321 | 145800 | 9808127895 | 3760 | 3730 | 3760 | 3730 | 53143 |
| 267 | 20250321 | 145700 | 9608737148 | 3745 | 3740 | 3745 | 3725 | 13837 |
| 268 | 20250321 | 145600 | 9557026076 | 3740 | 3705 | 3750 | 3705 | 98613 |
| 269 | 20250321 | 145500 | 9188713819 | 3705 | 3715 | 3725 | 3705 | 20807 |
| 270 | 20250321 | 145400 | 9111371435 | 3700 | 3705 | 3715 | 3695 | 36521 |
| 271 | 20250321 | 145300 | 8976045958 | 3705 | 3705 | 3715 | 3695 | 19936 |
| 272 | 20250321 | 145200 | 8902231236 | 3705 | 3702 | 3715 | 3700 | 9758 |
| 273 | 20250321 | 145100 | 8866075409 | 3705 | 3705 | 3715 | 3700 | 30284 |
| 274 | 20250321 | 145000 | 8753763869 | 3700 | 3695 | 3710 | 3695 | 16048 |
| 275 | 20250321 | 144900 | 8694346987 | 3695 | 3690 | 3700 | 3690 | 2670 |
| 276 | 20250321 | 144800 | 8684475167 | 3690 | 3685 | 3700 | 3685 | 15535 |
| 277 | 20250321 | 144700 | 8627095270 | 3690 | 3695 | 3700 | 3685 | 14144 |
| 278 | 20250321 | 144600 | 8574858433 | 3695 | 3695 | 3700 | 3695 | 4148 |
| 279 | 20250321 | 144500 | 8559530261 | 3695 | 3700 | 3705 | 3695 | 4529 |
| 280 | 20250321 | 144400 | 8542772526 | 3700 | 3705 | 3705 | 3700 | 11161 |
| 281 | 20250321 | 144300 | 8501452334 | 3700 | 3705 | 3710 | 3690 | 9929 |
| 282 | 20250321 | 144200 | 8464684944 | 3705 | 3685 | 3710 | 3675 | 22608 |
| 283 | 20250321 | 144100 | 8380954397 | 3685 | 3685 | 3695 | 3680 | 6412 |
| 284 | 20250321 | 144000 | 8357321363 | 3685 | 3695 | 3700 | 3685 | 5235 |
| 285 | 20250321 | 143900 | 8337979243 | 3695 | 3670 | 3710 | 3670 | 22709 |
| 286 | 20250321 | 143800 | 8254134678 | 3670 | 3675 | 3680 | 3670 | 1955 |
| 287 | 20250321 | 143700 | 8246952531 | 3675 | 3670 | 3675 | 3670 | 2897 |
| 288 | 20250321 | 143600 | 8236315079 | 3670 | 3680 | 3685 | 3670 | 3532 |
| 289 | 20250321 | 143500 | 8223326652 | 3680 | 3680 | 3685 | 3680 | 3257 |
| 290 | 20250321 | 143400 | 8211333190 | 3685 | 3685 | 3685 | 3680 | 3425 |
| 291 | 20250321 | 143300 | 8198718888 | 3680 | 3675 | 3685 | 3675 | 7163 |
| 292 | 20250321 | 143200 | 8172366671 | 3675 | 3680 | 3680 | 3665 | 2283 |
| 293 | 20250321 | 143100 | 8163971816 | 3680 | 3670 | 3680 | 3670 | 3904 |
| 294 | 20250321 | 143000 | 8149626946 | 3670 | 3670 | 3680 | 3670 | 3491 |
| 295 | 20250321 | 142900 | 8136802597 | 3670 | 3660 | 3675 | 3655 | 8577 |
| 296 | 20250321 | 142800 | 8105326982 | 3655 | 3655 | 3670 | 3650 | 3317 |
| 297 | 20250321 | 142700 | 8093184460 | 3655 | 3657 | 3670 | 3655 | 3089 |
| 298 | 20250321 | 142600 | 8081881267 | 3655 | 3650 | 3665 | 3650 | 4155 |
| 299 | 20250321 | 142500 | 8066677352 | 3650 | 3665 | 3670 | 3647 | 10497 |
| 300 | 20250321 | 142400 | 8028323815 | 3660 | 3670 | 3670 | 3655 | 11735 |
| 301 | 20250321 | 142300 | 7985419300 | 3665 | 3655 | 3670 | 3655 | 4876 |
| 302 | 20250321 | 142200 | 7967557373 | 3655 | 3670 | 3675 | 3655 | 3762 |
| 303 | 20250321 | 142100 | 7953757773 | 3670 | 3670 | 3680 | 3655 | 4867 |
| 304 | 20250321 | 142000 | 7935937339 | 3680 | 3670 | 3680 | 3670 | 2416 |
| 305 | 20250321 | 141900 | 7927063359 | 3680 | 3670 | 3680 | 3665 | 2105 |
| 306 | 20250321 | 141800 | 7919333177 | 3680 | 3675 | 3680 | 3665 | 4855 |
| 307 | 20250321 | 141700 | 7901501709 | 3675 | 3680 | 3680 | 3670 | 2614 |
| 308 | 20250321 | 141600 | 7891889872 | 3680 | 3675 | 3690 | 3675 | 5128 |
| 309 | 20250321 | 141500 | 7873015400 | 3675 | 3660 | 3680 | 3660 | 16698 |
| 310 | 20250321 | 141400 | 7811815688 | 3670 | 3672 | 3672 | 3660 | 5723 |
| 311 | 20250321 | 141300 | 7790828096 | 3675 | 3670 | 3680 | 3670 | 2072 |
| 312 | 20250321 | 141200 | 7783211081 | 3670 | 3670 | 3680 | 3670 | 2225 |
| 313 | 20250321 | 141100 | 7775036726 | 3670 | 3670 | 3675 | 3665 | 3552 |
| 314 | 20250321 | 141000 | 7761999489 | 3675 | 3680 | 3680 | 3670 | 3024 |
| 315 | 20250321 | 140900 | 7750880752 | 3675 | 3670 | 3680 | 3667 | 2679 |
| 316 | 20250321 | 140800 | 7741039000 | 3670 | 3665 | 3680 | 3665 | 4788 |
| 317 | 20250321 | 140700 | 7723443285 | 3665 | 3675 | 3680 | 3665 | 2452 |
| 318 | 20250321 | 140600 | 7714433280 | 3680 | 3670 | 3680 | 3670 | 3411 |
| 319 | 20250321 | 140500 | 7701896895 | 3675 | 3670 | 3680 | 3670 | 2377 |
| 320 | 20250321 | 140400 | 7693166123 | 3675 | 3675 | 3680 | 3670 | 3719 |
| 321 | 20250321 | 140300 | 7679486073 | 3675 | 3675 | 3695 | 3670 | 2746 |
| 322 | 20250321 | 140200 | 7669389588 | 3675 | 3682 | 3695 | 3670 | 3712 |
| 323 | 20250321 | 140100 | 7655716913 | 3687 | 3680 | 3695 | 3680 | 4579 |
| 324 | 20250321 | 140000 | 7638854431 | 3675 | 3680 | 3680 | 3660 | 8105 |
| 325 | 20250321 | 135900 | 7609104716 | 3680 | 3680 | 3685 | 3670 | 7326 |
| 326 | 20250321 | 135800 | 7582165369 | 3680 | 3700 | 3700 | 3675 | 4210 |
| 327 | 20250321 | 135700 | 7566666142 | 3700 | 3690 | 3700 | 3672 | 2841 |
| 328 | 20250321 | 135600 | 7556205915 | 3690 | 3682 | 3700 | 3675 | 5745 |
| 329 | 20250321 | 135500 | 7535054513 | 3680 | 3675 | 3685 | 3675 | 5360 |
| 330 | 20250321 | 135400 | 7515330408 | 3680 | 3675 | 3680 | 3670 | 10624 |
| 331 | 20250321 | 135300 | 7476273498 | 3675 | 3685 | 3690 | 3675 | 10517 |
| 332 | 20250321 | 135200 | 7437570273 | 3685 | 3690 | 3695 | 3685 | 3467 |
| 333 | 20250321 | 135100 | 7424778096 | 3690 | 3690 | 3695 | 3690 | 4008 |
| 334 | 20250321 | 135000 | 7409983799 | 3690 | 3705 | 3705 | 3690 | 6488 |
| 335 | 20250321 | 134900 | 7386000091 | 3705 | 3700 | 3705 | 3700 | 4443 |
| 336 | 20250321 | 134800 | 7369552181 | 3700 | 3690 | 3705 | 3690 | 6373 |
| 337 | 20250321 | 134700 | 7345979199 | 3690 | 3700 | 3705 | 3680 | 2919 |
| 338 | 20250321 | 134600 | 7335198552 | 3690 | 3690 | 3700 | 3680 | 18300 |
| 339 | 20250321 | 134500 | 7267742620 | 3685 | 3700 | 3705 | 3685 | 13325 |
| 340 | 20250321 | 134400 | 7218554248 | 3700 | 3685 | 3705 | 3675 | 34802 |
| 341 | 20250321 | 134300 | 7090196238 | 3685 | 3690 | 3695 | 3685 | 7855 |
| 342 | 20250321 | 134200 | 7061208746 | 3690 | 3700 | 3705 | 3690 | 10030 |
| 343 | 20250321 | 134100 | 7024196066 | 3690 | 3690 | 3710 | 3690 | 3438 |
| 344 | 20250321 | 134000 | 7011489185 | 3692 | 3700 | 3710 | 3690 | 2239 |
| 345 | 20250321 | 133900 | 7003216002 | 3695 | 3700 | 3715 | 3690 | 10628 |
| 346 | 20250321 | 133800 | 6963917170 | 3705 | 3715 | 3715 | 3695 | 16379 |
| 347 | 20250321 | 133700 | 6903257958 | 3710 | 3710 | 3720 | 3710 | 9955 |
| 348 | 20250321 | 133600 | 6866258345 | 3712 | 3735 | 3735 | 3710 | 13399 |
| 349 | 20250321 | 133500 | 6816374081 | 3735 | 3705 | 3735 | 3705 | 51860 |
| 350 | 20250321 | 133400 | 6623309626 | 3705 | 3710 | 3715 | 3705 | 4817 |
| 351 | 20250321 | 133300 | 6605441141 | 3710 | 3720 | 3720 | 3705 | 15836 |
| 352 | 20250321 | 133200 | 6546577466 | 3720 | 3720 | 3720 | 3705 | 7122 |
| 353 | 20250321 | 133100 | 6520106951 | 3710 | 3695 | 3720 | 3695 | 34944 |
| 354 | 20250321 | 133000 | 6390626521 | 3695 | 3695 | 3695 | 3675 | 13680 |
| 355 | 20250321 | 132900 | 6340138211 | 3690 | 3695 | 3695 | 3690 | 4917 |
| 356 | 20250321 | 132800 | 6321987446 | 3695 | 3690 | 3700 | 3675 | 6409 |
| 357 | 20250321 | 132700 | 6298357379 | 3690 | 3690 | 3695 | 3685 | 2183 |
| 358 | 20250321 | 132600 | 6290302455 | 3690 | 3680 | 3690 | 3670 | 23038 |
| 359 | 20250321 | 132500 | 6205540735 | 3680 | 3680 | 3685 | 3675 | 2709 |
| 360 | 20250321 | 132400 | 6195576610 | 3680 | 3690 | 3700 | 3675 | 11398 |
| 361 | 20250321 | 132300 | 6153558225 | 3690 | 3700 | 3710 | 3690 | 11392 |
| 362 | 20250321 | 132200 | 6111430280 | 3705 | 3720 | 3720 | 3695 | 15908 |
| 363 | 20250321 | 132100 | 6052460620 | 3710 | 3700 | 3720 | 3700 | 47676 |
| 364 | 20250321 | 132000 | 5875441035 | 3700 | 3705 | 3710 | 3700 | 12773 |
| 365 | 20250321 | 131900 | 5828160085 | 3700 | 3695 | 3710 | 3695 | 21582 |
| 366 | 20250321 | 131800 | 5748292970 | 3700 | 3675 | 3700 | 3675 | 12275 |
| 367 | 20250321 | 131700 | 5702985940 | 3675 | 3680 | 3685 | 3665 | 6519 |
| 368 | 20250321 | 131600 | 5679045190 | 3685 | 3655 | 3690 | 3655 | 9987 |
| 369 | 20250321 | 131500 | 5642392780 | 3655 | 3660 | 3675 | 3655 | 3158 |
| 370 | 20250321 | 131400 | 5630825035 | 3660 | 3665 | 3675 | 3655 | 3553 |
| 371 | 20250321 | 131300 | 5617805205 | 3675 | 3660 | 3690 | 3655 | 10710 |
| 372 | 20250321 | 131200 | 5578563740 | 3660 | 3680 | 3680 | 3655 | 13237 |
| 373 | 20250321 | 131100 | 5529999500 | 3680 | 3670 | 3690 | 3665 | 6341 |
| 374 | 20250321 | 131000 | 5506682360 | 3670 | 3665 | 3685 | 3660 | 8367 |
| 375 | 20250321 | 130900 | 5475965825 | 3665 | 3670 | 3695 | 3665 | 10637 |
| 376 | 20250321 | 130800 | 5436850145 | 3670 | 3660 | 3675 | 3655 | 16923 |
| 377 | 20250321 | 130700 | 5374893080 | 3660 | 3680 | 3710 | 3660 | 10391 |
| 378 | 20250321 | 130600 | 5336717862 | 3690 | 3725 | 3725 | 3680 | 40400 |
| 379 | 20250321 | 130500 | 5187067717 | 3725 | 3690 | 3725 | 3685 | 98537 |
| 380 | 20250321 | 130400 | 4821630887 | 3690 | 3675 | 3690 | 3665 | 18852 |
| 381 | 20250321 | 130300 | 4752301572 | 3675 | 3680 | 3685 | 3670 | 8236 |
| 382 | 20250321 | 130200 | 4722001492 | 3680 | 3670 | 3680 | 3670 | 5179 |
| 383 | 20250321 | 130100 | 4702964937 | 3680 | 3675 | 3680 | 3675 | 4137 |
| 384 | 20250321 | 130000 | 4687759167 | 3670 | 3675 | 3680 | 3670 | 4806 |
| 385 | 20250321 | 125900 | 4670098382 | 3675 | 3675 | 3680 | 3665 | 6005 |
| 386 | 20250321 | 125800 | 4648054892 | 3675 | 3690 | 3690 | 3670 | 4165 |
| 387 | 20250321 | 125700 | 4632745412 | 3690 | 3680 | 3690 | 3670 | 5495 |
| 388 | 20250321 | 125600 | 4612520372 | 3680 | 3670 | 3690 | 3640 | 14599 |
| 389 | 20250321 | 125500 | 4559003702 | 3675 | 3695 | 3705 | 3665 | 62809 |
| 390 | 20250321 | 125400 | 4327102242 | 3700 | 3670 | 3700 | 3665 | 81150 |
| 391 | 20250321 | 125300 | 4028057362 | 3670 | 3665 | 3675 | 3665 | 6865 |
| 392 | 20250321 | 125200 | 4002861422 | 3665 | 3660 | 3665 | 3655 | 6303 |
| 393 | 20250321 | 125100 | 3979776277 | 3660 | 3665 | 3665 | 3655 | 3254 |
| 394 | 20250321 | 125000 | 3967865352 | 3660 | 3665 | 3675 | 3655 | 36254 |
| 395 | 20250321 | 124900 | 3834910512 | 3665 | 3620 | 3665 | 3620 | 78215 |
| 396 | 20250321 | 124800 | 3549890197 | 3615 | 3615 | 3625 | 3615 | 1847 |
| 397 | 20250321 | 124700 | 3543205247 | 3615 | 3610 | 3625 | 3610 | 5671 |
| 398 | 20250321 | 124600 | 3522657407 | 3615 | 3620 | 3625 | 3610 | 3009 |
| 399 | 20250321 | 124500 | 3511786192 | 3625 | 3615 | 3625 | 3615 | 372 |
| 400 | 20250321 | 124400 | 3510440252 | 3620 | 3620 | 3620 | 3615 | 3234 |
| 401 | 20250321 | 124300 | 3498737597 | 3615 | 3605 | 3620 | 3605 | 10800 |
| 402 | 20250321 | 124200 | 3459744857 | 3605 | 3605 | 3610 | 3600 | 3864 |
| 403 | 20250321 | 124100 | 3445815212 | 3600 | 3605 | 3610 | 3600 | 1092 |
| 404 | 20250321 | 124000 | 3441879522 | 3605 | 3605 | 3605 | 3600 | 1207 |
| 405 | 20250321 | 123900 | 3437531057 | 3605 | 3600 | 3605 | 3600 | 1726 |
| 406 | 20250321 | 123800 | 3431317057 | 3605 | 3610 | 3610 | 3600 | 1008 |
| 407 | 20250321 | 123700 | 3427679747 | 3610 | 3605 | 3610 | 3605 | 954 |
| 408 | 20250321 | 123600 | 3424239477 | 3610 | 3610 | 3610 | 3605 | 900 |
| 409 | 20250321 | 123500 | 3420992157 | 3610 | 3610 | 3610 | 3605 | 1066 |
| 410 | 20250321 | 123400 | 3417147822 | 3610 | 3600 | 3610 | 3600 | 2943 |
| 411 | 20250321 | 123300 | 3406529067 | 3610 | 3605 | 3610 | 3590 | 779 |
| 412 | 20250321 | 123200 | 3403726457 | 3605 | 3595 | 3605 | 3590 | 7504 |
| 413 | 20250321 | 123100 | 3376735152 | 3595 | 3600 | 3600 | 3595 | 1800 |
| 414 | 20250321 | 123000 | 3370262022 | 3600 | 3600 | 3600 | 3590 | 1360 |
| 415 | 20250321 | 122900 | 3365370387 | 3600 | 3600 | 3600 | 3595 | 722 |
| 416 | 20250321 | 122800 | 3362773742 | 3600 | 3600 | 3605 | 3590 | 4327 |
| 417 | 20250321 | 122700 | 3347206007 | 3595 | 3600 | 3605 | 3595 | 1560 |
| 418 | 20250321 | 122600 | 3341591237 | 3605 | 3605 | 3610 | 3600 | 552 |
| 419 | 20250321 | 122500 | 3339601567 | 3605 | 3610 | 3615 | 3605 | 1304 |
| 420 | 20250321 | 122400 | 3334897317 | 3610 | 3615 | 3615 | 3605 | 1170 |
| 421 | 20250321 | 122300 | 3330673697 | 3620 | 3610 | 3620 | 3610 | 2885 |
| 422 | 20250321 | 122200 | 3320255372 | 3610 | 3620 | 3620 | 3610 | 1013 |
| 423 | 20250321 | 122100 | 3316595702 | 3625 | 3620 | 3630 | 3610 | 2437 |
| 424 | 20250321 | 122000 | 3307770832 | 3620 | 3620 | 3635 | 3615 | 1072 |
| 425 | 20250321 | 121900 | 3303884277 | 3635 | 3635 | 3635 | 3630 | 2043 |
| 426 | 20250321 | 121800 | 3296461877 | 3635 | 3635 | 3640 | 3635 | 5348 |
| 427 | 20250321 | 121700 | 3277018352 | 3635 | 3635 | 3640 | 3630 | 591 |
| 428 | 20250321 | 121600 | 3274870642 | 3640 | 3635 | 3640 | 3630 | 3049 |
| 429 | 20250321 | 121500 | 3263799107 | 3640 | 3630 | 3640 | 3620 | 4521 |
| 430 | 20250321 | 121400 | 3247372112 | 3630 | 3635 | 3635 | 3625 | 1009 |
| 431 | 20250321 | 121300 | 3243709262 | 3635 | 3625 | 3635 | 3620 | 5130 |
| 432 | 20250321 | 121200 | 3225121512 | 3630 | 3630 | 3640 | 3630 | 1731 |
| 433 | 20250321 | 121100 | 3218829887 | 3635 | 3625 | 3635 | 3625 | 2577 |
| 434 | 20250321 | 121000 | 3209479077 | 3625 | 3625 | 3625 | 3615 | 2318 |
| 435 | 20250321 | 120900 | 3201082572 | 3625 | 3630 | 3630 | 3615 | 3093 |
| 436 | 20250321 | 120800 | 3189883317 | 3635 | 3620 | 3635 | 3620 | 1367 |
| 437 | 20250321 | 120700 | 3184926042 | 3630 | 3635 | 3640 | 3620 | 1909 |
| 438 | 20250321 | 120600 | 3177999132 | 3640 | 3635 | 3650 | 3635 | 7173 |
| 439 | 20250321 | 120500 | 3151857742 | 3645 | 3630 | 3645 | 3620 | 5199 |
| 440 | 20250321 | 120400 | 3132950687 | 3630 | 3640 | 3645 | 3630 | 1117 |
| 441 | 20250321 | 120300 | 3128890927 | 3640 | 3650 | 3655 | 3640 | 2210 |
| 442 | 20250321 | 120200 | 3120826462 | 3650 | 3650 | 3655 | 3650 | 2800 |
| 443 | 20250321 | 120100 | 3110599307 | 3655 | 3660 | 3665 | 3650 | 11252 |
| 444 | 20250321 | 120000 | 3069430742 | 3660 | 3640 | 3665 | 3630 | 7908 |
| 445 | 20250321 | 115900 | 3040505852 | 3655 | 3610 | 3655 | 3600 | 61627 |
| 446 | 20250321 | 115800 | 2816704462 | 3595 | 3610 | 3615 | 3595 | 2203 |
| 447 | 20250321 | 115700 | 2808763367 | 3605 | 3610 | 3615 | 3605 | 477 |
| 448 | 20250321 | 115600 | 2807041012 | 3610 | 3610 | 3610 | 3600 | 1225 |
| 449 | 20250321 | 115500 | 2802628182 | 3610 | 3610 | 3610 | 3600 | 1456 |
| 450 | 20250321 | 115400 | 2797376392 | 3610 | 3610 | 3610 | 3600 | 1321 |
| 451 | 20250321 | 115300 | 2792615497 | 3595 | 3615 | 3615 | 3595 | 7722 |
| 452 | 20250321 | 115200 | 2764785242 | 3615 | 3625 | 3625 | 3610 | 1196 |
| 453 | 20250321 | 115100 | 2760462397 | 3620 | 3625 | 3635 | 3620 | 2002 |
| 454 | 20250321 | 115000 | 2753210977 | 3620 | 3630 | 3640 | 3620 | 2025 |
| 455 | 20250321 | 114900 | 2745867737 | 3630 | 3645 | 3650 | 3620 | 13919 |
| 456 | 20250321 | 114800 | 2695207357 | 3645 | 3640 | 3650 | 3635 | 15057 |
| 457 | 20250321 | 114700 | 2640292592 | 3640 | 3640 | 3650 | 3630 | 11528 |
| 458 | 20250321 | 114600 | 2598317892 | 3635 | 3620 | 3635 | 3620 | 18259 |
| 459 | 20250321 | 114500 | 2532046512 | 3625 | 3595 | 3625 | 3595 | 30150 |
| 460 | 20250321 | 114400 | 2423210182 | 3600 | 3590 | 3600 | 3585 | 5582 |
| 461 | 20250321 | 114300 | 2403146112 | 3590 | 3590 | 3595 | 3585 | 1049 |
| 462 | 20250321 | 114200 | 2399382782 | 3590 | 3585 | 3590 | 3580 | 2784 |
| 463 | 20250321 | 114100 | 2389396272 | 3585 | 3595 | 3595 | 3585 | 4385 |
| 464 | 20250321 | 114000 | 2373654192 | 3595 | 3570 | 3595 | 3570 | 11329 |
| 465 | 20250321 | 113900 | 2333047682 | 3575 | 3580 | 3580 | 3570 | 789 |
| 466 | 20250321 | 113800 | 2330226022 | 3580 | 3580 | 3585 | 3575 | 1020 |
| 467 | 20250321 | 113700 | 2326576987 | 3580 | 3580 | 3580 | 3575 | 3819 |
| 468 | 20250321 | 113600 | 2312909557 | 3580 | 3580 | 3580 | 3575 | 1119 |
| 469 | 20250321 | 113500 | 2308904987 | 3580 | 3575 | 3580 | 3570 | 1107 |
| 470 | 20250321 | 113400 | 2304946192 | 3570 | 3575 | 3580 | 3565 | 2677 |
| 471 | 20250321 | 113300 | 2295369657 | 3570 | 3580 | 3580 | 3570 | 1217 |
| 472 | 20250321 | 113200 | 2291013977 | 3575 | 3580 | 3585 | 3570 | 2988 |
| 473 | 20250321 | 113100 | 2280324002 | 3580 | 3560 | 3580 | 3560 | 14683 |
| 474 | 20250321 | 113000 | 2227878047 | 3560 | 3555 | 3565 | 3555 | 1287 |
| 475 | 20250321 | 112900 | 2223297907 | 3555 | 3560 | 3560 | 3555 | 811 |
| 476 | 20250321 | 112800 | 2220413502 | 3555 | 3565 | 3565 | 3555 | 413 |
| 477 | 20250321 | 112700 | 2218943767 | 3565 | 3565 | 3565 | 3555 | 819 |
| 478 | 20250321 | 112600 | 2216027192 | 3560 | 3555 | 3565 | 3555 | 2164 |
| 479 | 20250321 | 112500 | 2208325892 | 3565 | 3560 | 3565 | 3555 | 680 |
| 480 | 20250321 | 112400 | 2205904807 | 3555 | 3555 | 3565 | 3555 | 363 |
| 481 | 20250321 | 112300 | 2204613302 | 3555 | 3560 | 3565 | 3555 | 1453 |
| 482 | 20250321 | 112200 | 2199444787 | 3560 | 3550 | 3565 | 3550 | 1816 |
| 483 | 20250321 | 112100 | 2192982627 | 3555 | 3550 | 3560 | 3545 | 603 |
| 484 | 20250321 | 112000 | 2190842547 | 3560 | 3550 | 3560 | 3550 | 774 |
| 485 | 20250321 | 111900 | 2188090872 | 3550 | 3565 | 3565 | 3545 | 2363 |
| 486 | 20250321 | 111800 | 2179702762 | 3565 | 3565 | 3565 | 3560 | 4077 |
| 487 | 20250321 | 111700 | 2165187632 | 3560 | 3570 | 3570 | 3560 | 3616 |
| 488 | 20250321 | 111600 | 2152308892 | 3570 | 3575 | 3575 | 3565 | 4312 |
| 489 | 20250321 | 111500 | 2136908862 | 3575 | 3545 | 3575 | 3545 | 31016 |
| 490 | 20250321 | 111400 | 2026464142 | 3540 | 3545 | 3550 | 3535 | 1566 |
| 491 | 20250321 | 111300 | 2020924792 | 3545 | 3550 | 3550 | 3540 | 521 |
| 492 | 20250321 | 111200 | 2019077542 | 3550 | 3550 | 3555 | 3540 | 3426 |
| 493 | 20250321 | 111100 | 2006937757 | 3555 | 3545 | 3560 | 3535 | 8085 |
| 494 | 20250321 | 111000 | 1978261312 | 3545 | 3540 | 3545 | 3535 | 3448 |
| 495 | 20250321 | 110900 | 1966049492 | 3540 | 3545 | 3545 | 3535 | 732 |
| 496 | 20250321 | 110800 | 1963458717 | 3545 | 3550 | 3550 | 3540 | 4630 |
| 497 | 20250321 | 110700 | 1947047297 | 3555 | 3535 | 3560 | 3530 | 12274 |
| 498 | 20250321 | 110600 | 1903497037 | 3535 | 3520 | 3545 | 3510 | 33164 |
| 499 | 20250321 | 110500 | 1786359892 | 3520 | 3525 | 3525 | 3510 | 1575 |
| 500 | 20250321 | 110400 | 1780824097 | 3520 | 3520 | 3520 | 3510 | 4182 |
| 501 | 20250321 | 110300 | 1766122472 | 3520 | 3525 | 3525 | 3510 | 5370 |
| 502 | 20250321 | 110200 | 1747264142 | 3525 | 3525 | 3525 | 3520 | 1230 |
| 503 | 20250321 | 110100 | 1742933002 | 3525 | 3525 | 3525 | 3520 | 499 |
| 504 | 20250321 | 110000 | 1741176107 | 3525 | 3510 | 3535 | 3510 | 2620 |
| 505 | 20250321 | 105900 | 1731934592 | 3505 | 3515 | 3520 | 3505 | 7870 |
| 506 | 20250321 | 105800 | 1704282707 | 3520 | 3515 | 3525 | 3515 | 143 |
| 507 | 20250321 | 105700 | 1703778852 | 3515 | 3520 | 3525 | 3515 | 2120 |
| 508 | 20250321 | 105600 | 1696316572 | 3520 | 3525 | 3530 | 3520 | 2882 |
| 509 | 20250321 | 105500 | 1686170742 | 3525 | 3535 | 3535 | 3525 | 2174 |
| 510 | 20250321 | 105400 | 1678496522 | 3535 | 3520 | 3540 | 3520 | 7370 |
| 511 | 20250321 | 105300 | 1652458747 | 3520 | 3520 | 3525 | 3510 | 3144 |
| 512 | 20250321 | 105200 | 1641411052 | 3530 | 3525 | 3530 | 3510 | 5433 |
| 513 | 20250321 | 105100 | 1622295577 | 3525 | 3520 | 3530 | 3520 | 592 |
| 514 | 20250321 | 105000 | 1620209927 | 3525 | 3525 | 3530 | 3510 | 1131 |
| 515 | 20250321 | 104900 | 1616221342 | 3530 | 3520 | 3540 | 3515 | 16916 |
| 516 | 20250321 | 104800 | 1556562042 | 3510 | 3520 | 3525 | 3510 | 3300 |
| 517 | 20250321 | 104700 | 1544968427 | 3525 | 3525 | 3525 | 3515 | 2602 |
| 518 | 20250321 | 104600 | 1535814682 | 3525 | 3495 | 3530 | 3490 | 28994 |
| 519 | 20250321 | 104500 | 1434061787 | 3490 | 3505 | 3505 | 3490 | 2190 |
| 520 | 20250321 | 104400 | 1426406162 | 3500 | 3485 | 3510 | 3475 | 22307 |
| 521 | 20250321 | 104300 | 1348511982 | 3485 | 3445 | 3485 | 3445 | 20297 |
| 522 | 20250321 | 104200 | 1278288497 | 3445 | 3445 | 3455 | 3445 | 1686 |
| 523 | 20250321 | 104100 | 1272467512 | 3450 | 3450 | 3455 | 3445 | 1336 |
| 524 | 20250321 | 104000 | 1267857652 | 3450 | 3450 | 3460 | 3445 | 1773 |
| 525 | 20250321 | 103900 | 1261739992 | 3455 | 3425 | 3455 | 3425 | 9969 |
| 526 | 20250321 | 103800 | 1227422907 | 3425 | 3430 | 3430 | 3425 | 10830 |
| 527 | 20250321 | 103700 | 1190278897 | 3425 | 3435 | 3440 | 3425 | 2677 |
| 528 | 20250321 | 103600 | 1181101317 | 3445 | 3440 | 3445 | 3440 | 71 |
| 529 | 20250321 | 103500 | 1180856907 | 3445 | 3445 | 3450 | 3435 | 8602 |
| 530 | 20250321 | 103400 | 1151252162 | 3445 | 3435 | 3445 | 3435 | 3853 |
| 531 | 20250321 | 103300 | 1137998102 | 3440 | 3435 | 3445 | 3420 | 24819 |
| 532 | 20250321 | 103200 | 1052615097 | 3430 | 3390 | 3440 | 3390 | 20337 |
| 533 | 20250321 | 103100 | 983244087 | 3385 | 3375 | 3395 | 3375 | 6725 |
| 534 | 20250321 | 103000 | 960509157 | 3375 | 3375 | 3380 | 3375 | 531 |
| 535 | 20250321 | 102900 | 958716692 | 3380 | 3375 | 3380 | 3370 | 1255 |
| 536 | 20250321 | 102800 | 954481832 | 3375 | 3375 | 3375 | 3370 | 723 |
| 537 | 20250321 | 102700 | 952042367 | 3375 | 3380 | 3380 | 3370 | 108 |
| 538 | 20250321 | 102600 | 951677982 | 3375 | 3365 | 3380 | 3360 | 11653 |
| 539 | 20250321 | 102500 | 912412072 | 3360 | 3355 | 3365 | 3352 | 2662 |
| 540 | 20250321 | 102400 | 903468588 | 3355 | 3355 | 3355 | 3350 | 806 |
| 541 | 20250321 | 102300 | 900764688 | 3350 | 3360 | 3360 | 3350 | 2293 |
| 542 | 20250321 | 102200 | 893077188 | 3355 | 3355 | 3360 | 3355 | 444 |
| 543 | 20250321 | 102100 | 891587408 | 3350 | 3355 | 3360 | 3350 | 12452 |
| 544 | 20250321 | 102000 | 849868893 | 3355 | 3365 | 3365 | 3355 | 1565 |
| 545 | 20250321 | 101900 | 844615898 | 3365 | 3360 | 3365 | 3355 | 649 |
| 546 | 20250321 | 101800 | 842433878 | 3365 | 3360 | 3365 | 3355 | 534 |
| 547 | 20250321 | 101700 | 840640563 | 3365 | 3360 | 3365 | 3355 | 1697 |
| 548 | 20250321 | 101600 | 834939658 | 3360 | 3350 | 3360 | 3350 | 4832 |
| 549 | 20250321 | 101500 | 818731418 | 3350 | 3355 | 3360 | 3350 | 1016 |
| 550 | 20250321 | 101400 | 815320288 | 3355 | 3360 | 3360 | 3350 | 1161 |
| 551 | 20250321 | 101300 | 811426963 | 3360 | 3360 | 3360 | 3355 | 372 |
| 552 | 20250321 | 101200 | 810177098 | 3355 | 3355 | 3355 | 3350 | 3764 |
| 553 | 20250321 | 101100 | 797553143 | 3355 | 3360 | 3360 | 3355 | 456 |
| 554 | 20250321 | 101000 | 796022198 | 3355 | 3370 | 3370 | 3355 | 7656 |
| 555 | 20250321 | 100900 | 770324308 | 3370 | 3360 | 3370 | 3360 | 2354 |
| 556 | 20250321 | 100800 | 762414528 | 3360 | 3370 | 3370 | 3355 | 7362 |
| 557 | 20250321 | 100700 | 737680053 | 3365 | 3370 | 3375 | 3365 | 202 |
| 558 | 20250321 | 100600 | 736999858 | 3365 | 3380 | 3380 | 3365 | 2102 |
| 559 | 20250321 | 100500 | 729924533 | 3380 | 3370 | 3380 | 3365 | 3963 |
| 560 | 20250321 | 100400 | 716551678 | 3370 | 3370 | 3370 | 3365 | 257 |
| 561 | 20250321 | 100300 | 715686143 | 3365 | 3365 | 3375 | 3365 | 2288 |
| 562 | 20250321 | 100200 | 707986468 | 3375 | 3370 | 3375 | 3370 | 295 |
| 563 | 20250321 | 100100 | 706991938 | 3375 | 3375 | 3375 | 3370 | 98 |
| 564 | 20250321 | 100000 | 706661353 | 3370 | 3370 | 3375 | 3360 | 1262 |
| 565 | 20250321 | 095900 | 702412933 | 3370 | 3370 | 3375 | 3370 | 290 |
| 566 | 20250321 | 095800 | 701435443 | 3375 | 3365 | 3375 | 3360 | 665 |
| 567 | 20250321 | 095700 | 699198209 | 3365 | 3367 | 3370 | 3360 | 1068 |
| 568 | 20250321 | 095600 | 695603955 | 3370 | 3365 | 3370 | 3365 | 363 |
| 569 | 20250321 | 095500 | 694381245 | 3365 | 3365 | 3375 | 3365 | 1634 |
| 570 | 20250321 | 095400 | 688879150 | 3365 | 3360 | 3365 | 3360 | 3867 |
| 571 | 20250321 | 095300 | 675882980 | 3360 | 3360 | 3360 | 3355 | 223 |
| 572 | 20250321 | 095200 | 675133870 | 3357 | 3365 | 3365 | 3350 | 22286 |
| 573 | 20250321 | 095100 | 600270740 | 3375 | 3370 | 3375 | 3365 | 5124 |
| 574 | 20250321 | 095000 | 583010810 | 3370 | 3375 | 3385 | 3370 | 4532 |
| 575 | 20250321 | 094900 | 567725915 | 3385 | 3380 | 3385 | 3375 | 456 |
| 576 | 20250321 | 094800 | 566184810 | 3385 | 3385 | 3395 | 3380 | 6628 |
| 577 | 20250321 | 094700 | 543772120 | 3400 | 3400 | 3400 | 3400 | 3 |
| 578 | 20250321 | 094600 | 543761920 | 3400 | 3385 | 3400 | 3385 | 759 |
| 579 | 20250321 | 094500 | 541189065 | 3390 | 3385 | 3390 | 3385 | 406 |
| 580 | 20250321 | 094400 | 539813405 | 3385 | 3380 | 3395 | 3375 | 7856 |
| 581 | 20250321 | 094300 | 513256360 | 3380 | 3380 | 3380 | 3375 | 3838 |
| 582 | 20250321 | 094200 | 500293125 | 3380 | 3390 | 3390 | 3375 | 14060 |
| 583 | 20250321 | 094100 | 452770050 | 3385 | 3395 | 3405 | 3385 | 1792 |
| 584 | 20250321 | 094000 | 446678925 | 3395 | 3390 | 3405 | 3390 | 798 |
| 585 | 20250321 | 093900 | 443969015 | 3395 | 3390 | 3395 | 3390 | 114 |
| 586 | 20250321 | 093800 | 443582550 | 3390 | 3390 | 3395 | 3390 | 1068 |
| 587 | 20250321 | 093700 | 439962025 | 3395 | 3390 | 3395 | 3390 | 1389 |
| 588 | 20250321 | 093600 | 435251450 | 3385 | 3390 | 3390 | 3385 | 147 |
| 589 | 20250321 | 093500 | 434753240 | 3380 | 3390 | 3390 | 3380 | 1660 |
| 590 | 20250321 | 093400 | 429138700 | 3390 | 3390 | 3390 | 3390 | 767 |
| 591 | 20250321 | 093300 | 426538570 | 3385 | 3385 | 3390 | 3380 | 339 |
| 592 | 20250321 | 093200 | 425391965 | 3395 | 3395 | 3395 | 3380 | 3369 |
| 593 | 20250321 | 093100 | 413974985 | 3395 | 3400 | 3400 | 3390 | 260 |
| 594 | 20250321 | 093000 | 413093545 | 3405 | 3410 | 3410 | 3390 | 3377 |
| 595 | 20250321 | 092900 | 401605195 | 3415 | 3415 | 3415 | 3410 | 1574 |
| 596 | 20250321 | 092800 | 396237835 | 3415 | 3410 | 3415 | 3405 | 2438 |
| 597 | 20250321 | 092700 | 387925915 | 3405 | 3390 | 3405 | 3390 | 10244 |
| 598 | 20250321 | 092600 | 353086630 | 3390 | 3390 | 3390 | 3375 | 1845 |
| 599 | 20250321 | 092500 | 346841000 | 3385 | 3380 | 3385 | 3380 | 964 |
| 600 | 20250321 | 092400 | 343577870 | 3385 | 3380 | 3385 | 3375 | 636 |
| 601 | 20250321 | 092300 | 341431160 | 3385 | 3380 | 3385 | 3360 | 6796 |
| 602 | 20250321 | 092200 | 318533510 | 3385 | 3400 | 3400 | 3365 | 10796 |
| 603 | 20250321 | 092100 | 282144620 | 3405 | 3405 | 3405 | 3380 | 368 |
| 604 | 20250321 | 092000 | 280900630 | 3405 | 3400 | 3405 | 3380 | 2048 |
| 605 | 20250321 | 091900 | 273954615 | 3400 | 3400 | 3400 | 3390 | 456 |
| 606 | 20250321 | 091800 | 272404845 | 3405 | 3390 | 3405 | 3380 | 13398 |
| 607 | 20250321 | 091700 | 227074125 | 3390 | 3380 | 3395 | 3355 | 13882 |
| 608 | 20250321 | 091600 | 180307510 | 3400 | 3405 | 3405 | 3365 | 29415 |
| 609 | 20250321 | 091500 | 80675310 | 3415 | 3420 | 3425 | 3410 | 3617 |
| 610 | 20250321 | 091400 | 68332735 | 3430 | 3420 | 3430 | 3420 | 1675 |
| 611 | 20250321 | 091300 | 62604155 | 3420 | 3435 | 3435 | 3420 | 3229 |
| 612 | 20250321 | 091200 | 51555615 | 3430 | 3430 | 3430 | 3430 | 1 |
| 613 | 20250321 | 091100 | 51552185 | 3445 | 3425 | 3445 | 3410 | 91 |
| 614 | 20250321 | 091000 | 51240865 | 3415 | 3435 | 3435 | 3415 | 5761 |
| 615 | 20250321 | 090900 | 31548890 | 3455 | 3435 | 3460 | 3420 | 4594 |
| 616 | 20250321 | 090800 | 15803485 | 3460 | 3450 | 3460 | 3435 | 2302 |
| 617 | 20250321 | 090700 | 7889005 | 3455 | 3455 | 3465 | 3445 | 909 |
| 618 | 20250321 | 090600 | 4755495 | 3465 | 3465 | 3465 | 3455 | 7 |
| 619 | 20250321 | 090500 | 4731250 | 3465 | 3455 | 3465 | 3450 | 76 |
| 620 | 20250321 | 090400 | 4468860 | 3455 | 3460 | 3460 | 3455 | 10 |
| 621 | 20250321 | 090300 | 4434280 | 3465 | 3440 | 3465 | 3440 | 156 |
| 622 | 20250321 | 090200 | 3897490 | 3470 | 3450 | 3470 | 3450 | 557 |
| 623 | 20250321 | 090100 | 1975800 | 3450 | 3470 | 3470 | 3450 | 138 |
| 624 | 20250321 | 090000 | 1498665 | 3470 | 3455 | 3470 | 3450 | 434 |