31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 192000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 20601 |
| 3 | 20250327 | 191900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20250327 | 191800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20250327 | 191700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20250327 | 191600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20250327 | 191500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20250327 | 191400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20250327 | 191300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20250327 | 191200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20250327 | 191100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20250327 | 191000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20250327 | 190900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20250327 | 190800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20250327 | 190700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20250327 | 190600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20250327 | 190500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20250327 | 190400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20250327 | 190300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20250327 | 190200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20250327 | 190100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20250327 | 190000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20250327 | 185900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20250327 | 185800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20250327 | 185700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20250327 | 185600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20250327 | 185500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20250327 | 185400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20250327 | 185300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20250327 | 185200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20250327 | 185100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20250327 | 185000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 20601 |
| 33 | 20250327 | 184900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20250327 | 184800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20250327 | 184700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20250327 | 184600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20250327 | 184500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20250327 | 184400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20250327 | 184300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20250327 | 184200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20250327 | 184100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20250327 | 184000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20250327 | 183900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20250327 | 183800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20250327 | 183700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20250327 | 183600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20250327 | 183500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20250327 | 183400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20250327 | 183300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20250327 | 183200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20250327 | 183100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20250327 | 183000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20250327 | 182900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20250327 | 182800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20250327 | 182700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20250327 | 182600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20250327 | 182500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20250327 | 182400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20250327 | 182300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20250327 | 182200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20250327 | 182100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20250327 | 182000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 20601 |
| 63 | 20250327 | 181900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20250327 | 181800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20250327 | 181700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20250327 | 181600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20250327 | 181500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20250327 | 181400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20250327 | 181300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20250327 | 181200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20250327 | 181100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20250327 | 181000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20250327 | 180900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20250327 | 180800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20250327 | 180700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20250327 | 180600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20250327 | 180500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20250327 | 180400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20250327 | 180300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20250327 | 180200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20250327 | 180100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20250327 | 180000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20250327 | 175900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20250327 | 175800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20250327 | 175700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20250327 | 175600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20250327 | 175500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20250327 | 175400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20250327 | 175300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20250327 | 175200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20250327 | 175100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20250327 | 175000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 20601 |
| 93 | 20250327 | 174900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20250327 | 174800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20250327 | 174700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20250327 | 174600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20250327 | 174500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20250327 | 174400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20250327 | 174300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20250327 | 174200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20250327 | 174100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20250327 | 174000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20250327 | 173900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20250327 | 173800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20250327 | 173700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20250327 | 173600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20250327 | 173500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20250327 | 173400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20250327 | 173300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20250327 | 173200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20250327 | 173100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20250327 | 173000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20250327 | 172900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20250327 | 172800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20250327 | 172700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20250327 | 172600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20250327 | 172500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20250327 | 172400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20250327 | 172300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20250327 | 172200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20250327 | 172100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20250327 | 172000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 20601 |
| 123 | 20250327 | 171900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20250327 | 171800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20250327 | 171700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20250327 | 171600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20250327 | 171500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20250327 | 171400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20250327 | 171300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20250327 | 171200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20250327 | 171100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20250327 | 171000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20250327 | 170900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20250327 | 170800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20250327 | 170700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20250327 | 170600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20250327 | 170500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20250327 | 170400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20250327 | 170300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20250327 | 170200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20250327 | 170100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20250327 | 170000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20250327 | 165900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20250327 | 165800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20250327 | 165700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20250327 | 165600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20250327 | 165500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20250327 | 165400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20250327 | 165300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20250327 | 165200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20250327 | 165100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20250327 | 165000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 20601 |
| 153 | 20250327 | 164900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20250327 | 164800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20250327 | 164700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20250327 | 164600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20250327 | 164500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20250327 | 164400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20250327 | 164300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20250327 | 164200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20250327 | 164100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20250327 | 164000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20250327 | 163900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20250327 | 163800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20250327 | 163700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20250327 | 163600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20250327 | 163500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20250327 | 163400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20250327 | 163300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20250327 | 163200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20250327 | 163100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20250327 | 163000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20250327 | 162900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20250327 | 162800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20250327 | 162700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20250327 | 162600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20250327 | 162500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20250327 | 162400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20250327 | 162300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20250327 | 162200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20250327 | 162100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20250327 | 162000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 20601 |
| 183 | 20250327 | 161900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20250327 | 161800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20250327 | 161700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20250327 | 161600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20250327 | 161500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20250327 | 161400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20250327 | 161300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20250327 | 161200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20250327 | 161100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20250327 | 161000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20250327 | 160900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20250327 | 160800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20250327 | 160700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20250327 | 160600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20250327 | 160500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20250327 | 160400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20250327 | 160300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20250327 | 160200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20250327 | 160100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 202 | 20250327 | 160000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 203 | 20250327 | 155900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 204 | 20250327 | 155800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 205 | 20250327 | 155700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 206 | 20250327 | 155600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 207 | 20250327 | 155500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 208 | 20250327 | 155400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 209 | 20250327 | 155300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 210 | 20250327 | 155200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 211 | 20250327 | 155100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 212 | 20250327 | 155000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 20601 |
| 213 | 20250327 | 154900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 214 | 20250327 | 154800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 215 | 20250327 | 154700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 216 | 20250327 | 154600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 217 | 20250327 | 154500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 218 | 20250327 | 154400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 219 | 20250327 | 154300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 220 | 20250327 | 154200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 221 | 20250327 | 154100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 222 | 20250327 | 154000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 223 | 20250327 | 153900 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 224 | 20250327 | 153800 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 225 | 20250327 | 153700 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 226 | 20250327 | 153600 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 227 | 20250327 | 153500 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 228 | 20250327 | 153400 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 229 | 20250327 | 153300 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 230 | 20250327 | 153200 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 231 | 20250327 | 153100 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 0 |
| 232 | 20250327 | 153000 | 4825875450 | 3935 | 3935 | 3935 | 3935 | 20601 |
| 233 | 20250327 | 152900 | 4744810515 | 3955 | 3955 | 3955 | 3955 | 0 |
| 234 | 20250327 | 152800 | 4744810515 | 3955 | 3955 | 3955 | 3955 | 0 |
| 235 | 20250327 | 152700 | 4744810515 | 3955 | 3955 | 3955 | 3955 | 0 |
| 236 | 20250327 | 152600 | 4744810515 | 3955 | 3955 | 3955 | 3955 | 0 |
| 237 | 20250327 | 152500 | 4744810515 | 3955 | 3955 | 3955 | 3955 | 0 |
| 238 | 20250327 | 152400 | 4744810515 | 3955 | 3955 | 3955 | 3955 | 0 |
| 239 | 20250327 | 152300 | 4744810515 | 3955 | 3955 | 3955 | 3955 | 0 |
| 240 | 20250327 | 152200 | 4744810515 | 3955 | 3955 | 3955 | 3955 | 0 |
| 241 | 20250327 | 152100 | 4744810515 | 3955 | 3955 | 3955 | 3955 | 0 |
| 242 | 20250327 | 152000 | 4744810515 | 3955 | 3955 | 3955 | 3955 | 0 |
| 243 | 20250327 | 151900 | 4744810515 | 3955 | 3940 | 3960 | 3940 | 2928 |
| 244 | 20250327 | 151800 | 4733224440 | 3940 | 3955 | 3955 | 3940 | 354 |
| 245 | 20250327 | 151700 | 4731828165 | 3940 | 3940 | 3955 | 3930 | 1002 |
| 246 | 20250327 | 151600 | 4727873615 | 3930 | 3935 | 3940 | 3930 | 1586 |
| 247 | 20250327 | 151500 | 4721637310 | 3950 | 3945 | 3950 | 3930 | 11742 |
| 248 | 20250327 | 151400 | 4675424820 | 3945 | 3945 | 3950 | 3940 | 3625 |
| 249 | 20250327 | 151300 | 4661122600 | 3945 | 3950 | 3955 | 3945 | 370 |
| 250 | 20250327 | 151200 | 4659661090 | 3950 | 3950 | 3955 | 3950 | 45 |
| 251 | 20250327 | 151100 | 4659483165 | 3950 | 3945 | 3955 | 3940 | 2008 |
| 252 | 20250327 | 151000 | 4651557255 | 3945 | 3950 | 3950 | 3945 | 144 |
| 253 | 20250327 | 150900 | 4650988660 | 3945 | 3950 | 3950 | 3940 | 563 |
| 254 | 20250327 | 150800 | 4648767540 | 3950 | 3940 | 3955 | 3935 | 1736 |
| 255 | 20250327 | 150700 | 4641912175 | 3940 | 3940 | 3945 | 3940 | 440 |
| 256 | 20250327 | 150600 | 4640178500 | 3945 | 3935 | 3955 | 3935 | 283 |
| 257 | 20250327 | 150500 | 4639059770 | 3940 | 3940 | 3940 | 3940 | 587 |
| 258 | 20250327 | 150400 | 4636746990 | 3935 | 3940 | 3940 | 3935 | 406 |
| 259 | 20250327 | 150300 | 4635149125 | 3955 | 3935 | 3955 | 3930 | 854 |
| 260 | 20250327 | 150200 | 4631786265 | 3935 | 3950 | 3950 | 3930 | 11006 |
| 261 | 20250327 | 150100 | 4588474045 | 3950 | 3945 | 3950 | 3945 | 15 |
| 262 | 20250327 | 150000 | 4588414815 | 3945 | 3950 | 3955 | 3945 | 690 |
| 263 | 20250327 | 145900 | 4585689020 | 3945 | 3950 | 3955 | 3945 | 688 |
| 264 | 20250327 | 145800 | 4582971555 | 3950 | 3955 | 3955 | 3945 | 1683 |
| 265 | 20250327 | 145700 | 4576325730 | 3950 | 3955 | 3960 | 3950 | 787 |
| 266 | 20250327 | 145600 | 4573209520 | 3950 | 3955 | 3960 | 3950 | 4149 |
| 267 | 20250327 | 145500 | 4556791935 | 3950 | 3950 | 3955 | 3945 | 1459 |
| 268 | 20250327 | 145400 | 4551027695 | 3955 | 3945 | 3955 | 3945 | 728 |
| 269 | 20250327 | 145300 | 4548150475 | 3945 | 3955 | 3955 | 3945 | 1378 |
| 270 | 20250327 | 145200 | 4542705365 | 3950 | 3950 | 3955 | 3945 | 4457 |
| 271 | 20250327 | 145100 | 4525088865 | 3955 | 3955 | 3960 | 3945 | 8516 |
| 272 | 20250327 | 145000 | 4491435140 | 3955 | 3955 | 3960 | 3950 | 831 |
| 273 | 20250327 | 144900 | 4488147160 | 3955 | 3955 | 3960 | 3950 | 1831 |
| 274 | 20250327 | 144800 | 4480908480 | 3955 | 3965 | 3965 | 3955 | 673 |
| 275 | 20250327 | 144700 | 4478242165 | 3950 | 3960 | 3965 | 3950 | 1814 |
| 276 | 20250327 | 144600 | 4471056650 | 3960 | 3955 | 3960 | 3950 | 2597 |
| 277 | 20250327 | 144500 | 4460775555 | 3950 | 3950 | 3955 | 3950 | 957 |
| 278 | 20250327 | 144400 | 4456990765 | 3950 | 3945 | 3955 | 3945 | 426 |
| 279 | 20250327 | 144300 | 4455307265 | 3945 | 3950 | 3950 | 3945 | 467 |
| 280 | 20250327 | 144200 | 4453462865 | 3950 | 3940 | 3950 | 3940 | 798 |
| 281 | 20250327 | 144100 | 4450311620 | 3940 | 3940 | 3945 | 3940 | 769 |
| 282 | 20250327 | 144000 | 4447278180 | 3940 | 3945 | 3945 | 3940 | 507 |
| 283 | 20250327 | 143900 | 4445278105 | 3945 | 3945 | 3945 | 3940 | 2096 |
| 284 | 20250327 | 143800 | 4437011050 | 3940 | 3945 | 3950 | 3940 | 769 |
| 285 | 20250327 | 143700 | 4433977235 | 3945 | 3950 | 3950 | 3940 | 934 |
| 286 | 20250327 | 143600 | 4430293310 | 3945 | 3950 | 3960 | 3945 | 4206 |
| 287 | 20250327 | 143500 | 4413687585 | 3950 | 3950 | 3960 | 3950 | 790 |
| 288 | 20250327 | 143400 | 4410564835 | 3950 | 3955 | 3960 | 3950 | 2154 |
| 289 | 20250327 | 143300 | 4402055230 | 3950 | 3960 | 3960 | 3950 | 1670 |
| 290 | 20250327 | 143200 | 4395452670 | 3955 | 3955 | 3960 | 3950 | 644 |
| 291 | 20250327 | 143100 | 4392905665 | 3955 | 3960 | 3960 | 3950 | 1117 |
| 292 | 20250327 | 143000 | 4388489935 | 3960 | 3970 | 3970 | 3960 | 1749 |
| 293 | 20250327 | 142900 | 4381549660 | 3970 | 3965 | 3970 | 3955 | 1835 |
| 294 | 20250327 | 142800 | 4374269345 | 3960 | 3965 | 3965 | 3960 | 1043 |
| 295 | 20250327 | 142700 | 4370133905 | 3965 | 3965 | 3965 | 3960 | 1901 |
| 296 | 20250327 | 142600 | 4362596935 | 3965 | 3960 | 3965 | 3955 | 933 |
| 297 | 20250327 | 142500 | 4358901135 | 3965 | 3960 | 3965 | 3955 | 1783 |
| 298 | 20250327 | 142400 | 4351839815 | 3960 | 3960 | 3965 | 3955 | 1968 |
| 299 | 20250327 | 142300 | 4344046015 | 3960 | 3960 | 3960 | 3950 | 1080 |
| 300 | 20250327 | 142200 | 4339770755 | 3960 | 3955 | 3960 | 3950 | 1570 |
| 301 | 20250327 | 142100 | 4333560935 | 3955 | 3955 | 3960 | 3955 | 1852 |
| 302 | 20250327 | 142000 | 4326227035 | 3955 | 3950 | 3960 | 3950 | 1884 |
| 303 | 20250327 | 141900 | 4318774415 | 3950 | 3955 | 3960 | 3950 | 1421 |
| 304 | 20250327 | 141800 | 4313154100 | 3950 | 3950 | 3955 | 3945 | 1929 |
| 305 | 20250327 | 141700 | 4305531420 | 3950 | 3945 | 3950 | 3940 | 3354 |
| 306 | 20250327 | 141600 | 4292298235 | 3945 | 3955 | 3955 | 3940 | 5596 |
| 307 | 20250327 | 141500 | 4270201700 | 3955 | 3955 | 3965 | 3950 | 2302 |
| 308 | 20250327 | 141400 | 4261090155 | 3955 | 3965 | 3965 | 3950 | 1324 |
| 309 | 20250327 | 141300 | 4255847600 | 3965 | 3960 | 3965 | 3955 | 1784 |
| 310 | 20250327 | 141200 | 4248779200 | 3960 | 3955 | 3965 | 3955 | 1921 |
| 311 | 20250327 | 141100 | 4241168220 | 3965 | 3965 | 3965 | 3960 | 1694 |
| 312 | 20250327 | 141000 | 4234455445 | 3970 | 3970 | 3975 | 3960 | 2732 |
| 313 | 20250327 | 140900 | 4223620190 | 3975 | 3970 | 3975 | 3970 | 1250 |
| 314 | 20250327 | 140800 | 4218656275 | 3965 | 3965 | 3970 | 3965 | 4220 |
| 315 | 20250327 | 140700 | 4201903755 | 3970 | 3965 | 3970 | 3960 | 1406 |
| 316 | 20250327 | 140600 | 4196325725 | 3965 | 3960 | 3965 | 3960 | 3082 |
| 317 | 20250327 | 140500 | 4184107025 | 3960 | 3960 | 3960 | 3955 | 1572 |
| 318 | 20250327 | 140400 | 4177881920 | 3960 | 3960 | 3960 | 3955 | 1448 |
| 319 | 20250327 | 140300 | 4172147870 | 3955 | 3955 | 3960 | 3955 | 1201 |
| 320 | 20250327 | 140200 | 4167392605 | 3955 | 3960 | 3960 | 3955 | 1494 |
| 321 | 20250327 | 140100 | 4161479915 | 3960 | 3945 | 3960 | 3945 | 1470 |
| 322 | 20250327 | 140000 | 4155674185 | 3950 | 3950 | 3960 | 3945 | 1432 |
| 323 | 20250327 | 135900 | 4150012290 | 3950 | 3950 | 3955 | 3940 | 2604 |
| 324 | 20250327 | 135800 | 4139731780 | 3950 | 3950 | 3955 | 3945 | 2940 |
| 325 | 20250327 | 135700 | 4128120070 | 3950 | 3950 | 3955 | 3950 | 1947 |
| 326 | 20250327 | 135600 | 4120424410 | 3950 | 3950 | 3950 | 3945 | 2925 |
| 327 | 20250327 | 135500 | 4108876960 | 3945 | 3945 | 3950 | 3945 | 2266 |
| 328 | 20250327 | 135400 | 4099933410 | 3945 | 3955 | 3955 | 3945 | 3712 |
| 329 | 20250327 | 135300 | 4085270185 | 3955 | 3970 | 3975 | 3955 | 3614 |
| 330 | 20250327 | 135200 | 4070940185 | 3970 | 3970 | 3975 | 3970 | 1891 |
| 331 | 20250327 | 135100 | 4063424625 | 3975 | 3980 | 3980 | 3970 | 1164 |
| 332 | 20250327 | 135000 | 4058797155 | 3970 | 3980 | 3980 | 3965 | 12547 |
| 333 | 20250327 | 134900 | 4008909730 | 3975 | 3975 | 3980 | 3970 | 2328 |
| 334 | 20250327 | 134800 | 3999660235 | 3980 | 3975 | 3980 | 3970 | 2012 |
| 335 | 20250327 | 134700 | 3991652760 | 3970 | 3980 | 3980 | 3970 | 2390 |
| 336 | 20250327 | 134600 | 3982149220 | 3975 | 3975 | 3980 | 3975 | 1398 |
| 337 | 20250327 | 134500 | 3976588400 | 3980 | 3970 | 3980 | 3970 | 4344 |
| 338 | 20250327 | 134400 | 3959319040 | 3970 | 3970 | 3975 | 3965 | 3824 |
| 339 | 20250327 | 134300 | 3944133200 | 3970 | 3980 | 3980 | 3970 | 10813 |
| 340 | 20250327 | 134200 | 3901142000 | 3980 | 3975 | 3980 | 3970 | 2568 |
| 341 | 20250327 | 134100 | 3890934555 | 3970 | 3965 | 3975 | 3965 | 12731 |
| 342 | 20250327 | 134000 | 3840388805 | 3965 | 3965 | 3970 | 3965 | 1310 |
| 343 | 20250327 | 133900 | 3835191465 | 3965 | 3965 | 3975 | 3965 | 1686 |
| 344 | 20250327 | 133800 | 3828494990 | 3970 | 3960 | 3970 | 3955 | 1870 |
| 345 | 20250327 | 133700 | 3821085915 | 3950 | 3980 | 3980 | 3950 | 6590 |
| 346 | 20250327 | 133600 | 3794895370 | 3980 | 3975 | 3980 | 3975 | 18742 |
| 347 | 20250327 | 133500 | 3720305705 | 3980 | 3970 | 3980 | 3965 | 35901 |
| 348 | 20250327 | 133400 | 3577690615 | 3965 | 3955 | 3970 | 3950 | 48468 |
| 349 | 20250327 | 133300 | 3385733185 | 3955 | 3950 | 3955 | 3950 | 2212 |
| 350 | 20250327 | 133200 | 3376985785 | 3955 | 3945 | 3955 | 3945 | 4596 |
| 351 | 20250327 | 133100 | 3358828000 | 3945 | 3945 | 3950 | 3945 | 1500 |
| 352 | 20250327 | 133000 | 3352905720 | 3945 | 3945 | 3950 | 3945 | 2234 |
| 353 | 20250327 | 132900 | 3344082130 | 3945 | 3950 | 3950 | 3945 | 2146 |
| 354 | 20250327 | 132800 | 3335608755 | 3950 | 3947 | 3950 | 3945 | 2634 |
| 355 | 20250327 | 132700 | 3325204850 | 3950 | 3945 | 3950 | 3945 | 2039 |
| 356 | 20250327 | 132600 | 3317154830 | 3950 | 3945 | 3950 | 3945 | 6009 |
| 357 | 20250327 | 132500 | 3293425300 | 3945 | 3950 | 3950 | 3945 | 1692 |
| 358 | 20250327 | 132400 | 3286742335 | 3950 | 3945 | 3950 | 3945 | 7336 |
| 359 | 20250327 | 132300 | 3257767415 | 3945 | 3940 | 3945 | 3940 | 710 |
| 360 | 20250327 | 132200 | 3254966720 | 3945 | 3945 | 3945 | 3940 | 3762 |
| 361 | 20250327 | 132100 | 3240135390 | 3940 | 3940 | 3950 | 3940 | 927 |
| 362 | 20250327 | 132000 | 3236477715 | 3940 | 3945 | 3950 | 3940 | 1352 |
| 363 | 20250327 | 131900 | 3231139205 | 3945 | 3940 | 3950 | 3940 | 1841 |
| 364 | 20250327 | 131800 | 3223877920 | 3940 | 3945 | 3945 | 3935 | 1871 |
| 365 | 20250327 | 131700 | 3216498475 | 3935 | 3935 | 3945 | 3935 | 2010 |
| 366 | 20250327 | 131600 | 3208579310 | 3935 | 3935 | 3940 | 3930 | 1252 |
| 367 | 20250327 | 131500 | 3203651160 | 3935 | 3920 | 3935 | 3920 | 6608 |
| 368 | 20250327 | 131400 | 3177714830 | 3925 | 3920 | 3925 | 3920 | 2070 |
| 369 | 20250327 | 131300 | 3169597465 | 3920 | 3935 | 3935 | 3920 | 2961 |
| 370 | 20250327 | 131200 | 3157974290 | 3935 | 3935 | 3940 | 3930 | 1298 |
| 371 | 20250327 | 131100 | 3152864495 | 3930 | 3935 | 3935 | 3930 | 796 |
| 372 | 20250327 | 131000 | 3149732485 | 3935 | 3920 | 3935 | 3920 | 3622 |
| 373 | 20250327 | 130900 | 3135500860 | 3920 | 3925 | 3925 | 3920 | 1211 |
| 374 | 20250327 | 130800 | 3130747990 | 3925 | 3920 | 3930 | 3920 | 1475 |
| 375 | 20250327 | 130700 | 3124959420 | 3925 | 3925 | 3925 | 3915 | 1469 |
| 376 | 20250327 | 130600 | 3119197245 | 3935 | 3920 | 3935 | 3915 | 6983 |
| 377 | 20250327 | 130500 | 3091828270 | 3925 | 3930 | 3935 | 3920 | 2369 |
| 378 | 20250327 | 130400 | 3082524185 | 3925 | 3945 | 3950 | 3925 | 8671 |
| 379 | 20250327 | 130300 | 3048405615 | 3945 | 3945 | 3950 | 3945 | 3560 |
| 380 | 20250327 | 130200 | 3034359915 | 3945 | 3950 | 3950 | 3945 | 2478 |
| 381 | 20250327 | 130100 | 3024575350 | 3945 | 3950 | 3950 | 3945 | 3602 |
| 382 | 20250327 | 130000 | 3010347575 | 3950 | 3945 | 3950 | 3945 | 23896 |
| 383 | 20250327 | 125900 | 2915959150 | 3950 | 3950 | 3950 | 3945 | 12492 |
| 384 | 20250327 | 125800 | 2866620665 | 3950 | 3940 | 3950 | 3940 | 3442 |
| 385 | 20250327 | 125700 | 2853037455 | 3940 | 3950 | 3950 | 3940 | 1340 |
| 386 | 20250327 | 125600 | 2847752785 | 3945 | 3945 | 3950 | 3940 | 1165 |
| 387 | 20250327 | 125500 | 2843156680 | 3945 | 3945 | 3945 | 3935 | 1266 |
| 388 | 20250327 | 125400 | 2838162895 | 3940 | 3940 | 3945 | 3940 | 628 |
| 389 | 20250327 | 125300 | 2835686075 | 3945 | 3940 | 3945 | 3940 | 2159 |
| 390 | 20250327 | 125200 | 2827169430 | 3940 | 3935 | 3940 | 3935 | 1497 |
| 391 | 20250327 | 125100 | 2821271560 | 3935 | 3935 | 3940 | 3935 | 626 |
| 392 | 20250327 | 125000 | 2818805635 | 3935 | 3935 | 3940 | 3935 | 1097 |
| 393 | 20250327 | 124900 | 2814485600 | 3935 | 3930 | 3940 | 3930 | 649 |
| 394 | 20250327 | 124800 | 2811929405 | 3935 | 3930 | 3935 | 3930 | 1539 |
| 395 | 20250327 | 124700 | 2805875325 | 3925 | 3925 | 3925 | 3920 | 2306 |
| 396 | 20250327 | 124600 | 2796832410 | 3925 | 3935 | 3935 | 3920 | 5114 |
| 397 | 20250327 | 124500 | 2776763125 | 3935 | 3930 | 3940 | 3925 | 1414 |
| 398 | 20250327 | 124400 | 2771203130 | 3930 | 3930 | 3935 | 3930 | 941 |
| 399 | 20250327 | 124300 | 2767502500 | 3930 | 3940 | 3940 | 3930 | 627 |
| 400 | 20250327 | 124200 | 2765036200 | 3935 | 3925 | 3940 | 3925 | 1722 |
| 401 | 20250327 | 124100 | 2758259090 | 3925 | 3935 | 3940 | 3925 | 1826 |
| 402 | 20250327 | 124000 | 2751080805 | 3935 | 3940 | 3945 | 3935 | 395 |
| 403 | 20250327 | 123900 | 2749525685 | 3935 | 3935 | 3945 | 3935 | 941 |
| 404 | 20250327 | 123800 | 2745819870 | 3935 | 3930 | 3940 | 3925 | 3482 |
| 405 | 20250327 | 123700 | 2732116735 | 3930 | 3930 | 3930 | 3930 | 524 |
| 406 | 20250327 | 123600 | 2730057415 | 3930 | 3930 | 3935 | 3925 | 1132 |
| 407 | 20250327 | 123500 | 2725606655 | 3930 | 3925 | 3935 | 3925 | 1551 |
| 408 | 20250327 | 123400 | 2719508140 | 3925 | 3915 | 3925 | 3915 | 1444 |
| 409 | 20250327 | 123300 | 2713847295 | 3915 | 3925 | 3930 | 3915 | 2077 |
| 410 | 20250327 | 123200 | 2705702810 | 3920 | 3915 | 3925 | 3915 | 958 |
| 411 | 20250327 | 123100 | 2701943215 | 3915 | 3920 | 3930 | 3915 | 1472 |
| 412 | 20250327 | 123000 | 2696169835 | 3930 | 3930 | 3930 | 3915 | 895 |
| 413 | 20250327 | 122900 | 2692662450 | 3915 | 3915 | 3935 | 3915 | 547 |
| 414 | 20250327 | 122800 | 2690518070 | 3935 | 3925 | 3935 | 3915 | 3120 |
| 415 | 20250327 | 122700 | 2678271645 | 3935 | 3930 | 3935 | 3920 | 1833 |
| 416 | 20250327 | 122600 | 2671073035 | 3935 | 3935 | 3935 | 3915 | 5858 |
| 417 | 20250327 | 122500 | 2648084835 | 3935 | 3950 | 3950 | 3930 | 9416 |
| 418 | 20250327 | 122400 | 2610935050 | 3950 | 3945 | 3950 | 3940 | 17496 |
| 419 | 20250327 | 122300 | 2541911855 | 3940 | 3930 | 3945 | 3930 | 38966 |
| 420 | 20250327 | 122200 | 2388422870 | 3930 | 3930 | 3935 | 3930 | 6473 |
| 421 | 20250327 | 122100 | 2362953330 | 3925 | 3930 | 3930 | 3925 | 3436 |
| 422 | 20250327 | 122000 | 2349450075 | 3930 | 3925 | 3930 | 3925 | 719 |
| 423 | 20250327 | 121900 | 2346624995 | 3925 | 3925 | 3925 | 3920 | 1553 |
| 424 | 20250327 | 121800 | 2340529785 | 3925 | 3920 | 3925 | 3915 | 892 |
| 425 | 20250327 | 121700 | 2337030340 | 3920 | 3920 | 3925 | 3920 | 1872 |
| 426 | 20250327 | 121600 | 2329688100 | 3925 | 3915 | 3925 | 3915 | 1291 |
| 427 | 20250327 | 121500 | 2324622765 | 3925 | 3930 | 3930 | 3915 | 55214 |
| 428 | 20250327 | 121400 | 2107923060 | 3930 | 3930 | 3935 | 3930 | 1034 |
| 429 | 20250327 | 121300 | 2103854990 | 3925 | 3930 | 3930 | 3925 | 668 |
| 430 | 20250327 | 121200 | 2101230440 | 3925 | 3930 | 3935 | 3925 | 2957 |
| 431 | 20250327 | 121100 | 2089608825 | 3925 | 3925 | 3930 | 3925 | 1108 |
| 432 | 20250327 | 121000 | 2085254455 | 3925 | 3930 | 3935 | 3925 | 1199 |
| 433 | 20250327 | 120900 | 2080542410 | 3930 | 3930 | 3930 | 3930 | 533 |
| 434 | 20250327 | 120800 | 2078447720 | 3930 | 3925 | 3930 | 3925 | 1850 |
| 435 | 20250327 | 120700 | 2071179575 | 3925 | 3925 | 3930 | 3925 | 774 |
| 436 | 20250327 | 120600 | 2068138185 | 3920 | 3925 | 3930 | 3915 | 1096 |
| 437 | 20250327 | 120500 | 2063840880 | 3925 | 3925 | 3930 | 3925 | 1708 |
| 438 | 20250327 | 120400 | 2057128785 | 3925 | 3930 | 3935 | 3925 | 1152 |
| 439 | 20250327 | 120300 | 2052603925 | 3925 | 3930 | 3930 | 3925 | 1865 |
| 440 | 20250327 | 120200 | 2045275385 | 3930 | 3930 | 3930 | 3930 | 2084 |
| 441 | 20250327 | 120100 | 2037085265 | 3925 | 3925 | 3930 | 3925 | 584 |
| 442 | 20250327 | 120000 | 2034790565 | 3925 | 3930 | 3930 | 3920 | 1639 |
| 443 | 20250327 | 115900 | 2028355365 | 3930 | 3930 | 3935 | 3930 | 1424 |
| 444 | 20250327 | 115800 | 2022752425 | 3930 | 3930 | 3935 | 3925 | 1329 |
| 445 | 20250327 | 115700 | 2017527040 | 3930 | 3930 | 3930 | 3925 | 668 |
| 446 | 20250327 | 115600 | 2014902095 | 3930 | 3925 | 3930 | 3925 | 884 |
| 447 | 20250327 | 115500 | 2011428175 | 3925 | 3925 | 3935 | 3925 | 1734 |
| 448 | 20250327 | 115400 | 2004614030 | 3930 | 3930 | 3930 | 3925 | 2176 |
| 449 | 20250327 | 115300 | 1996068165 | 3930 | 3920 | 3930 | 3920 | 3237 |
| 450 | 20250327 | 115200 | 1983347340 | 3920 | 3925 | 3930 | 3920 | 1991 |
| 451 | 20250327 | 115100 | 1975530085 | 3925 | 3920 | 3925 | 3920 | 634 |
| 452 | 20250327 | 115000 | 1973041930 | 3920 | 3920 | 3930 | 3920 | 707 |
| 453 | 20250327 | 114900 | 1970266760 | 3920 | 3920 | 3925 | 3920 | 860 |
| 454 | 20250327 | 114800 | 1966891440 | 3920 | 3925 | 3930 | 3920 | 4667 |
| 455 | 20250327 | 114700 | 1948570970 | 3930 | 3925 | 3930 | 3925 | 625 |
| 456 | 20250327 | 114600 | 1946115220 | 3925 | 3935 | 3935 | 3925 | 1667 |
| 457 | 20250327 | 114500 | 1939563610 | 3935 | 3925 | 3935 | 3925 | 16310 |
| 458 | 20250327 | 114400 | 1875485090 | 3920 | 3915 | 3925 | 3915 | 4136 |
| 459 | 20250327 | 114300 | 1859257935 | 3915 | 3920 | 3920 | 3915 | 577 |
| 460 | 20250327 | 114200 | 1856996475 | 3920 | 3915 | 3920 | 3915 | 2205 |
| 461 | 20250327 | 114100 | 1848353685 | 3915 | 3915 | 3915 | 3910 | 598 |
| 462 | 20250327 | 114000 | 1846012705 | 3915 | 3910 | 3920 | 3910 | 182 |
| 463 | 20250327 | 113900 | 1845300170 | 3920 | 3910 | 3920 | 3910 | 3633 |
| 464 | 20250327 | 113800 | 1831079680 | 3910 | 3910 | 3915 | 3910 | 1544 |
| 465 | 20250327 | 113700 | 1825035380 | 3910 | 3910 | 3915 | 3910 | 3386 |
| 466 | 20250327 | 113600 | 1811779565 | 3910 | 3910 | 3915 | 3910 | 574 |
| 467 | 20250327 | 113500 | 1809532725 | 3910 | 3905 | 3915 | 3905 | 1457 |
| 468 | 20250327 | 113400 | 1803834605 | 3905 | 3910 | 3915 | 3905 | 1511 |
| 469 | 20250327 | 113300 | 1797924215 | 3910 | 3910 | 3920 | 3910 | 803 |
| 470 | 20250327 | 113200 | 1794781965 | 3910 | 3910 | 3920 | 3910 | 1239 |
| 471 | 20250327 | 113100 | 1789928685 | 3915 | 3910 | 3915 | 3910 | 1232 |
| 472 | 20250327 | 113000 | 1785111450 | 3910 | 3915 | 3915 | 3905 | 1681 |
| 473 | 20250327 | 112900 | 1778533365 | 3905 | 3905 | 3905 | 3905 | 6 |
| 474 | 20250327 | 112800 | 1778509935 | 3905 | 3915 | 3920 | 3905 | 2184 |
| 475 | 20250327 | 112700 | 1769960455 | 3910 | 3910 | 3915 | 3910 | 663 |
| 476 | 20250327 | 112600 | 1767365580 | 3910 | 3910 | 3915 | 3910 | 820 |
| 477 | 20250327 | 112500 | 1764156880 | 3910 | 3905 | 3910 | 3905 | 1498 |
| 478 | 20250327 | 112400 | 1758301340 | 3905 | 3905 | 3915 | 3905 | 982 |
| 479 | 20250327 | 112300 | 1754462025 | 3905 | 3910 | 3910 | 3905 | 1117 |
| 480 | 20250327 | 112200 | 1750095140 | 3905 | 3910 | 3915 | 3905 | 723 |
| 481 | 20250327 | 112100 | 1747268640 | 3905 | 3900 | 3910 | 3900 | 940 |
| 482 | 20250327 | 112000 | 1743595060 | 3900 | 3900 | 3910 | 3900 | 1474 |
| 483 | 20250327 | 111900 | 1737840680 | 3900 | 3905 | 3910 | 3900 | 841 |
| 484 | 20250327 | 111800 | 1734558270 | 3905 | 3900 | 3905 | 3900 | 721 |
| 485 | 20250327 | 111700 | 1731742995 | 3900 | 3900 | 3905 | 3900 | 1743 |
| 486 | 20250327 | 111600 | 1724938745 | 3900 | 3905 | 3910 | 3900 | 941 |
| 487 | 20250327 | 111500 | 1721264620 | 3910 | 3900 | 3910 | 3900 | 1011 |
| 488 | 20250327 | 111400 | 1717314225 | 3905 | 3900 | 3905 | 3900 | 1577 |
| 489 | 20250327 | 111300 | 1711156430 | 3900 | 3895 | 3900 | 3895 | 230 |
| 490 | 20250327 | 111200 | 1710259630 | 3895 | 3895 | 3905 | 3895 | 1244 |
| 491 | 20250327 | 111100 | 1705405460 | 3895 | 3900 | 3905 | 3895 | 1264 |
| 492 | 20250327 | 111000 | 1700473740 | 3900 | 3900 | 3905 | 3900 | 1195 |
| 493 | 20250327 | 110900 | 1695808385 | 3900 | 3900 | 3905 | 3900 | 713 |
| 494 | 20250327 | 110800 | 1693025185 | 3905 | 3905 | 3910 | 3900 | 1715 |
| 495 | 20250327 | 110700 | 1686325095 | 3900 | 3900 | 3905 | 3895 | 8767 |
| 496 | 20250327 | 110600 | 1652106860 | 3900 | 3900 | 3900 | 3895 | 1030 |
| 497 | 20250327 | 110500 | 1648089990 | 3895 | 3895 | 3900 | 3890 | 716 |
| 498 | 20250327 | 110400 | 1645301810 | 3890 | 3895 | 3895 | 3890 | 2235 |
| 499 | 20250327 | 110300 | 1636596835 | 3895 | 3885 | 3895 | 3885 | 1287 |
| 500 | 20250327 | 110200 | 1631589070 | 3885 | 3890 | 3890 | 3885 | 1642 |
| 501 | 20250327 | 110100 | 1625202755 | 3885 | 3885 | 3885 | 3885 | 464 |
| 502 | 20250327 | 110000 | 1623400115 | 3885 | 3885 | 3895 | 3880 | 1229 |
| 503 | 20250327 | 105900 | 1618624125 | 3880 | 3885 | 3885 | 3880 | 600 |
| 504 | 20250327 | 105800 | 1616293625 | 3890 | 3890 | 3895 | 3880 | 1812 |
| 505 | 20250327 | 105700 | 1609250880 | 3885 | 3890 | 3895 | 3885 | 1274 |
| 506 | 20250327 | 105600 | 1604296430 | 3890 | 3890 | 3892 | 3890 | 943 |
| 507 | 20250327 | 105500 | 1600628156 | 3890 | 3885 | 3890 | 3885 | 1644 |
| 508 | 20250327 | 105400 | 1594237546 | 3890 | 3890 | 3895 | 3885 | 1081 |
| 509 | 20250327 | 105300 | 1590032651 | 3890 | 3885 | 3895 | 3885 | 622 |
| 510 | 20250327 | 105200 | 1587613476 | 3885 | 3880 | 3890 | 3880 | 1130 |
| 511 | 20250327 | 105100 | 1583220286 | 3885 | 3880 | 3885 | 3880 | 1016 |
| 512 | 20250327 | 105000 | 1579273176 | 3880 | 3885 | 3885 | 3880 | 586 |
| 513 | 20250327 | 104900 | 1576996681 | 3885 | 3875 | 3885 | 3875 | 1107 |
| 514 | 20250327 | 104800 | 1572699901 | 3875 | 3870 | 3875 | 3865 | 5143 |
| 515 | 20250327 | 104700 | 1552802161 | 3865 | 3865 | 3870 | 3860 | 2518 |
| 516 | 20250327 | 104600 | 1543067581 | 3865 | 3860 | 3865 | 3860 | 75 |
| 517 | 20250327 | 104500 | 1542777906 | 3860 | 3860 | 3865 | 3850 | 2232 |
| 518 | 20250327 | 104400 | 1534165616 | 3855 | 3860 | 3870 | 3850 | 16846 |
| 519 | 20250327 | 104300 | 1469294296 | 3870 | 3865 | 3875 | 3865 | 1426 |
| 520 | 20250327 | 104200 | 1463780071 | 3865 | 3875 | 3880 | 3855 | 9788 |
| 521 | 20250327 | 104100 | 1426011081 | 3870 | 3885 | 3885 | 3855 | 6802 |
| 522 | 20250327 | 104000 | 1399785836 | 3855 | 3890 | 3890 | 3850 | 25871 |
| 523 | 20250327 | 103900 | 1299974741 | 3890 | 3900 | 3905 | 3860 | 12364 |
| 524 | 20250327 | 103800 | 1252064111 | 3900 | 3900 | 3900 | 3895 | 702 |
| 525 | 20250327 | 103700 | 1249326461 | 3900 | 3900 | 3900 | 3900 | 1100 |
| 526 | 20250327 | 103600 | 1245036461 | 3895 | 3895 | 3900 | 3895 | 544 |
| 527 | 20250327 | 103500 | 1242914966 | 3900 | 3885 | 3900 | 3885 | 8131 |
| 528 | 20250327 | 103400 | 1211284536 | 3875 | 3885 | 3890 | 3875 | 1239 |
| 529 | 20250327 | 103300 | 1206471611 | 3890 | 3900 | 3900 | 3890 | 10496 |
| 530 | 20250327 | 103200 | 1165631246 | 3895 | 3895 | 3900 | 3890 | 1765 |
| 531 | 20250327 | 103100 | 1158754421 | 3890 | 3885 | 3890 | 3885 | 286 |
| 532 | 20250327 | 103000 | 1157641901 | 3885 | 3895 | 3895 | 3870 | 15131 |
| 533 | 20250327 | 102900 | 1099015986 | 3910 | 3895 | 3910 | 3895 | 587 |
| 534 | 20250327 | 102800 | 1096729606 | 3880 | 3895 | 3905 | 3880 | 3544 |
| 535 | 20250327 | 102700 | 1082927036 | 3895 | 3905 | 3905 | 3890 | 598 |
| 536 | 20250327 | 102600 | 1080598376 | 3905 | 3905 | 3905 | 3905 | 1070 |
| 537 | 20250327 | 102500 | 1076420026 | 3900 | 3895 | 3910 | 3895 | 1260 |
| 538 | 20250327 | 102400 | 1071503011 | 3895 | 3895 | 3900 | 3890 | 1138 |
| 539 | 20250327 | 102300 | 1067069051 | 3895 | 3900 | 3905 | 3895 | 1161 |
| 540 | 20250327 | 102200 | 1062541866 | 3900 | 3895 | 3900 | 3890 | 1346 |
| 541 | 20250327 | 102100 | 1057295816 | 3895 | 3895 | 3905 | 3895 | 970 |
| 542 | 20250327 | 102000 | 1053513146 | 3895 | 3895 | 3900 | 3895 | 3216 |
| 543 | 20250327 | 101900 | 1040971136 | 3900 | 3890 | 3900 | 3890 | 538 |
| 544 | 20250327 | 101800 | 1038875806 | 3895 | 3890 | 3895 | 3890 | 1254 |
| 545 | 20250327 | 101700 | 1033991651 | 3890 | 3885 | 3890 | 3885 | 1504 |
| 546 | 20250327 | 101600 | 1028143021 | 3890 | 3885 | 3890 | 3885 | 505 |
| 547 | 20250327 | 101500 | 1026178596 | 3885 | 3880 | 3890 | 3880 | 1221 |
| 548 | 20250327 | 101400 | 1021432591 | 3880 | 3890 | 3890 | 3880 | 1413 |
| 549 | 20250327 | 101300 | 1015939146 | 3885 | 3890 | 3890 | 3885 | 561 |
| 550 | 20250327 | 101200 | 1013757086 | 3890 | 3890 | 3895 | 3880 | 4626 |
| 551 | 20250327 | 101100 | 995789126 | 3890 | 3890 | 3895 | 3890 | 1374 |
| 552 | 20250327 | 101000 | 990440866 | 3895 | 3900 | 3900 | 3890 | 1366 |
| 553 | 20250327 | 100900 | 985118041 | 3900 | 3910 | 3910 | 3900 | 2835 |
| 554 | 20250327 | 100800 | 974047371 | 3910 | 3910 | 3910 | 3905 | 724 |
| 555 | 20250327 | 100700 | 971216926 | 3900 | 3920 | 3920 | 3900 | 7362 |
| 556 | 20250327 | 100600 | 942477581 | 3920 | 3925 | 3925 | 3920 | 1898 |
| 557 | 20250327 | 100500 | 935034171 | 3925 | 3925 | 3935 | 3920 | 3542 |
| 558 | 20250327 | 100400 | 921120541 | 3930 | 3915 | 3930 | 3915 | 6552 |
| 559 | 20250327 | 100300 | 895428371 | 3910 | 3910 | 3910 | 3910 | 890 |
| 560 | 20250327 | 100200 | 891948471 | 3905 | 3905 | 3910 | 3905 | 641 |
| 561 | 20250327 | 100100 | 889442866 | 3910 | 3905 | 3915 | 3905 | 578 |
| 562 | 20250327 | 100000 | 887183266 | 3905 | 3905 | 3910 | 3900 | 1022 |
| 563 | 20250327 | 095900 | 883188071 | 3905 | 3895 | 3905 | 3895 | 1091 |
| 564 | 20250327 | 095800 | 878928326 | 3890 | 3900 | 3900 | 3890 | 8737 |
| 565 | 20250327 | 095700 | 844895486 | 3895 | 3900 | 3905 | 3890 | 3143 |
| 566 | 20250327 | 095600 | 832654511 | 3900 | 3905 | 3905 | 3900 | 2611 |
| 567 | 20250327 | 095500 | 822462621 | 3905 | 3910 | 3915 | 3905 | 806 |
| 568 | 20250327 | 095400 | 819309796 | 3910 | 3915 | 3920 | 3910 | 578 |
| 569 | 20250327 | 095300 | 817047286 | 3915 | 3915 | 3915 | 3910 | 1966 |
| 570 | 20250327 | 095200 | 809355776 | 3915 | 3920 | 3925 | 3915 | 1833 |
| 571 | 20250327 | 095100 | 802176391 | 3915 | 3915 | 3915 | 3915 | 144 |
| 572 | 20250327 | 095000 | 801612631 | 3910 | 3915 | 3925 | 3910 | 7097 |
| 573 | 20250327 | 094900 | 773791106 | 3915 | 3930 | 3930 | 3915 | 2356 |
| 574 | 20250327 | 094800 | 764546991 | 3925 | 3930 | 3940 | 3925 | 1197 |
| 575 | 20250327 | 094700 | 759839341 | 3925 | 3925 | 3925 | 3925 | 34 |
| 576 | 20250327 | 094600 | 759705891 | 3925 | 3935 | 3940 | 3925 | 11964 |
| 577 | 20250327 | 094500 | 712641284 | 3940 | 3940 | 3940 | 3935 | 506 |
| 578 | 20250327 | 094400 | 710647649 | 3945 | 3945 | 3945 | 3940 | 12301 |
| 579 | 20250327 | 094300 | 662122744 | 3945 | 3935 | 3945 | 3935 | 10642 |
| 580 | 20250327 | 094200 | 620208574 | 3935 | 3920 | 3935 | 3915 | 11351 |
| 581 | 20250327 | 094100 | 575642879 | 3925 | 3925 | 3925 | 3915 | 3878 |
| 582 | 20250327 | 094000 | 560441309 | 3910 | 3925 | 3930 | 3910 | 5621 |
| 583 | 20250327 | 093900 | 538396099 | 3930 | 3915 | 3930 | 3915 | 10912 |
| 584 | 20250327 | 093800 | 495585409 | 3910 | 3910 | 3910 | 3905 | 2946 |
| 585 | 20250327 | 093700 | 484068989 | 3905 | 3905 | 3915 | 3905 | 290 |
| 586 | 20250327 | 093600 | 482936014 | 3905 | 3920 | 3920 | 3900 | 11694 |
| 587 | 20250327 | 093500 | 437162944 | 3920 | 3930 | 3930 | 3920 | 1633 |
| 588 | 20250327 | 093400 | 430749599 | 3930 | 3905 | 3930 | 3905 | 9901 |
| 589 | 20250327 | 093300 | 391922884 | 3905 | 3905 | 3905 | 3905 | 20 |
| 590 | 20250327 | 093200 | 391844784 | 3905 | 3900 | 3910 | 3900 | 267 |
| 591 | 20250327 | 093100 | 390802129 | 3895 | 3895 | 3900 | 3895 | 183 |
| 592 | 20250327 | 093000 | 390088514 | 3895 | 3900 | 3905 | 3895 | 371 |
| 593 | 20250327 | 092900 | 388643359 | 3900 | 3915 | 3915 | 3895 | 440 |
| 594 | 20250327 | 092800 | 386927364 | 3910 | 3910 | 3910 | 3890 | 1812 |
| 595 | 20250327 | 092700 | 379865629 | 3890 | 3890 | 3900 | 3890 | 233 |
| 596 | 20250327 | 092600 | 378958059 | 3890 | 3890 | 3895 | 3890 | 350 |
| 597 | 20250327 | 092500 | 377595054 | 3890 | 3890 | 3890 | 3890 | 233 |
| 598 | 20250327 | 092400 | 376688684 | 3895 | 3895 | 3910 | 3895 | 1962 |
| 599 | 20250327 | 092300 | 369044149 | 3895 | 3895 | 3920 | 3895 | 1058 |
| 600 | 20250327 | 092200 | 364918649 | 3895 | 3910 | 3920 | 3885 | 4260 |
| 601 | 20250327 | 092100 | 348249559 | 3910 | 3885 | 3910 | 3875 | 4654 |
| 602 | 20250327 | 092000 | 330111129 | 3905 | 3885 | 3910 | 3880 | 4137 |
| 603 | 20250327 | 091900 | 313965574 | 3910 | 3870 | 3910 | 3870 | 8710 |
| 604 | 20250327 | 091800 | 280143779 | 3875 | 3875 | 3875 | 3865 | 1481 |
| 605 | 20250327 | 091700 | 274413584 | 3860 | 3880 | 3885 | 3860 | 4451 |
| 606 | 20250327 | 091600 | 257180254 | 3880 | 3900 | 3900 | 3875 | 4927 |
| 607 | 20250327 | 091500 | 238067394 | 3897 | 3905 | 3910 | 3885 | 411 |
| 608 | 20250327 | 091400 | 236469030 | 3890 | 3910 | 3910 | 3885 | 155 |
| 609 | 20250327 | 091300 | 235866145 | 3900 | 3880 | 3910 | 3880 | 509 |
| 610 | 20250327 | 091200 | 233881090 | 3910 | 3900 | 3915 | 3880 | 11166 |
| 611 | 20250327 | 091100 | 190359640 | 3920 | 3920 | 3925 | 3905 | 3536 |
| 612 | 20250327 | 091000 | 176528365 | 3925 | 3920 | 3925 | 3920 | 2817 |
| 613 | 20250327 | 090900 | 165477915 | 3920 | 3915 | 3920 | 3910 | 5433 |
| 614 | 20250327 | 090800 | 144208640 | 3915 | 3910 | 3915 | 3910 | 2812 |
| 615 | 20250327 | 090700 | 133210230 | 3910 | 3910 | 3910 | 3905 | 2508 |
| 616 | 20250327 | 090600 | 123404435 | 3905 | 3895 | 3910 | 3895 | 8940 |
| 617 | 20250327 | 090500 | 88482690 | 3900 | 3885 | 3900 | 3880 | 3286 |
| 618 | 20250327 | 090400 | 75688210 | 3885 | 3905 | 3905 | 3885 | 786 |
| 619 | 20250327 | 090300 | 72621850 | 3910 | 3905 | 3910 | 3885 | 547 |
| 620 | 20250327 | 090200 | 70484555 | 3885 | 3910 | 3910 | 3885 | 1491 |
| 621 | 20250327 | 090100 | 64688045 | 3910 | 3875 | 3910 | 3875 | 4942 |
| 622 | 20250327 | 090000 | 45404695 | 3885 | 3875 | 3890 | 3855 | 11499 |