30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 7881 |
| 3 | 20250408 | 190200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20250408 | 190100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20250408 | 190000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20250408 | 185900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20250408 | 185800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20250408 | 185700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20250408 | 185600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20250408 | 185500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20250408 | 185400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20250408 | 185300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20250408 | 185200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20250408 | 185100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20250408 | 185000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20250408 | 184900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20250408 | 184800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20250408 | 184700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20250408 | 184600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20250408 | 184500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20250408 | 184400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20250408 | 184300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20250408 | 184200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20250408 | 184100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20250408 | 184000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20250408 | 183900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20250408 | 183800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20250408 | 183700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20250408 | 183600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20250408 | 183500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20250408 | 183400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20250408 | 183300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 7881 |
| 33 | 20250408 | 183200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20250408 | 183100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20250408 | 183000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20250408 | 182900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20250408 | 182800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20250408 | 182700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20250408 | 182600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20250408 | 182500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20250408 | 182400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20250408 | 182300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20250408 | 182200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20250408 | 182100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20250408 | 182000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20250408 | 181900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20250408 | 181800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20250408 | 181700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20250408 | 181600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20250408 | 181500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20250408 | 181400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20250408 | 181300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20250408 | 181200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20250408 | 181100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20250408 | 181000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20250408 | 180900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20250408 | 180800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20250408 | 180700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20250408 | 180600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20250408 | 180500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20250408 | 180400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20250408 | 180300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 7881 |
| 63 | 20250408 | 180200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20250408 | 180100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20250408 | 180000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20250408 | 175900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20250408 | 175800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20250408 | 175700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20250408 | 175600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20250408 | 175500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20250408 | 175400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20250408 | 175300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20250408 | 175200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20250408 | 175100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20250408 | 175000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20250408 | 174900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20250408 | 174800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20250408 | 174700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20250408 | 174600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20250408 | 174500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20250408 | 174400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20250408 | 174300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20250408 | 174200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20250408 | 174100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20250408 | 174000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20250408 | 173900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20250408 | 173800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20250408 | 173700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20250408 | 173600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20250408 | 173500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20250408 | 173400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20250408 | 173300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 7881 |
| 93 | 20250408 | 173200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20250408 | 173100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20250408 | 173000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20250408 | 172900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20250408 | 172800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20250408 | 172700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20250408 | 172600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20250408 | 172500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20250408 | 172400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20250408 | 172300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20250408 | 172200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20250408 | 172100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20250408 | 172000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20250408 | 171900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20250408 | 171800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20250408 | 171700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20250408 | 171600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20250408 | 171500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20250408 | 171400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20250408 | 171300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20250408 | 171200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20250408 | 171100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20250408 | 171000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20250408 | 170900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20250408 | 170800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20250408 | 170700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20250408 | 170600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20250408 | 170500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20250408 | 170400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20250408 | 170300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 7881 |
| 123 | 20250408 | 170200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20250408 | 170100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20250408 | 170000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20250408 | 165900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20250408 | 165800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20250408 | 165700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20250408 | 165600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20250408 | 165500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20250408 | 165400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20250408 | 165300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20250408 | 165200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20250408 | 165100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20250408 | 165000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20250408 | 164900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20250408 | 164800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20250408 | 164700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20250408 | 164600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20250408 | 164500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20250408 | 164400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20250408 | 164300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20250408 | 164200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20250408 | 164100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20250408 | 164000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20250408 | 163900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20250408 | 163800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20250408 | 163700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20250408 | 163600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20250408 | 163500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20250408 | 163400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20250408 | 163300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 7881 |
| 153 | 20250408 | 163200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20250408 | 163100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20250408 | 163000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20250408 | 162900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20250408 | 162800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20250408 | 162700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20250408 | 162600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20250408 | 162500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20250408 | 162400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20250408 | 162300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20250408 | 162200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20250408 | 162100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20250408 | 162000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20250408 | 161900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20250408 | 161800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20250408 | 161700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20250408 | 161600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20250408 | 161500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20250408 | 161400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20250408 | 161300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20250408 | 161200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20250408 | 161100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20250408 | 161000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20250408 | 160900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20250408 | 160800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20250408 | 160700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20250408 | 160600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20250408 | 160500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20250408 | 160400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20250408 | 160300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 7881 |
| 183 | 20250408 | 160200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20250408 | 160100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20250408 | 160000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20250408 | 155900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20250408 | 155800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20250408 | 155700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20250408 | 155600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20250408 | 155500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20250408 | 155400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20250408 | 155300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20250408 | 155200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20250408 | 155100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20250408 | 155000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20250408 | 154900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20250408 | 154800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20250408 | 154700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20250408 | 154600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20250408 | 154500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20250408 | 154400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20250408 | 154300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20250408 | 154200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20250408 | 154100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20250408 | 154000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20250408 | 153900 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20250408 | 153800 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20250408 | 153700 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20250408 | 153600 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20250408 | 153500 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20250408 | 153400 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20250408 | 153300 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 7881 |
| 213 | 20250408 | 153200 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20250408 | 153100 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20250408 | 153000 | 2253220852 | 3615 | 3615 | 3615 | 3615 | 7881 |
| 216 | 20250408 | 152900 | 2224731037 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20250408 | 152800 | 2224731037 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20250408 | 152700 | 2224731037 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20250408 | 152600 | 2224731037 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20250408 | 152500 | 2224731037 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20250408 | 152400 | 2224731037 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20250408 | 152300 | 2224731037 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20250408 | 152200 | 2224731037 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20250408 | 152100 | 2224731037 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20250408 | 152000 | 2224731037 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20250408 | 151900 | 2224731037 | 3615 | 3605 | 3620 | 3605 | 4519 |
| 227 | 20250408 | 151800 | 2208434357 | 3595 | 3605 | 3605 | 3595 | 2225 |
| 228 | 20250408 | 151700 | 2200428117 | 3605 | 3605 | 3605 | 3600 | 1325 |
| 229 | 20250408 | 151600 | 2195655367 | 3605 | 3600 | 3605 | 3600 | 2014 |
| 230 | 20250408 | 151500 | 2188404442 | 3600 | 3600 | 3600 | 3600 | 93 |
| 231 | 20250408 | 151400 | 2188069642 | 3600 | 3600 | 3600 | 3595 | 493 |
| 232 | 20250408 | 151300 | 2186295842 | 3595 | 3595 | 3595 | 3590 | 1293 |
| 233 | 20250408 | 151200 | 2181647557 | 3590 | 3590 | 3590 | 3590 | 141 |
| 234 | 20250408 | 151100 | 2181141367 | 3590 | 3595 | 3600 | 3590 | 238 |
| 235 | 20250408 | 151000 | 2180285342 | 3590 | 3595 | 3595 | 3590 | 401 |
| 236 | 20250408 | 150900 | 2178844487 | 3595 | 3590 | 3595 | 3590 | 528 |
| 237 | 20250408 | 150800 | 2176948882 | 3585 | 3590 | 3590 | 3585 | 1063 |
| 238 | 20250408 | 150700 | 2173137992 | 3590 | 3590 | 3590 | 3585 | 495 |
| 239 | 20250408 | 150600 | 2171361042 | 3585 | 3580 | 3585 | 3580 | 19 |
| 240 | 20250408 | 150500 | 2171292977 | 3590 | 3590 | 3595 | 3575 | 1618 |
| 241 | 20250408 | 150400 | 2165496932 | 3595 | 3595 | 3595 | 3590 | 67 |
| 242 | 20250408 | 150300 | 2165256117 | 3595 | 3590 | 3595 | 3590 | 101 |
| 243 | 20250408 | 150200 | 2164893457 | 3590 | 3585 | 3590 | 3580 | 270 |
| 244 | 20250408 | 150100 | 2163924562 | 3580 | 3590 | 3590 | 3580 | 56 |
| 245 | 20250408 | 150000 | 2163723602 | 3570 | 3590 | 3600 | 3570 | 2078 |
| 246 | 20250408 | 145900 | 2156283757 | 3595 | 3595 | 3595 | 3595 | 312 |
| 247 | 20250408 | 145800 | 2155162117 | 3595 | 3585 | 3595 | 3585 | 424 |
| 248 | 20250408 | 145700 | 2153638062 | 3585 | 3590 | 3595 | 3580 | 742 |
| 249 | 20250408 | 145600 | 2150975142 | 3590 | 3585 | 3590 | 3585 | 1012 |
| 250 | 20250408 | 145500 | 2147345707 | 3580 | 3585 | 3585 | 3565 | 1353 |
| 251 | 20250408 | 145400 | 2142506097 | 3585 | 3590 | 3595 | 3585 | 347 |
| 252 | 20250408 | 145300 | 2141259377 | 3590 | 3585 | 3590 | 3585 | 1240 |
| 253 | 20250408 | 145200 | 2136812707 | 3580 | 3580 | 3585 | 3580 | 331 |
| 254 | 20250408 | 145100 | 2135626272 | 3580 | 3565 | 3585 | 3565 | 1320 |
| 255 | 20250408 | 145000 | 2130895382 | 3565 | 3580 | 3585 | 3555 | 1625 |
| 256 | 20250408 | 144900 | 2125100367 | 3585 | 3575 | 3585 | 3575 | 450 |
| 257 | 20250408 | 144800 | 2123489632 | 3575 | 3565 | 3580 | 3565 | 37 |
| 258 | 20250408 | 144700 | 2123357587 | 3565 | 3555 | 3580 | 3555 | 493 |
| 259 | 20250408 | 144600 | 2121598457 | 3555 | 3580 | 3580 | 3555 | 2034 |
| 260 | 20250408 | 144500 | 2114363282 | 3555 | 3565 | 3585 | 3555 | 2151 |
| 261 | 20250408 | 144400 | 2106709532 | 3570 | 3565 | 3585 | 3565 | 247 |
| 262 | 20250408 | 144300 | 2105828757 | 3585 | 3560 | 3585 | 3555 | 1193 |
| 263 | 20250408 | 144200 | 2101579782 | 3560 | 3595 | 3595 | 3560 | 1001 |
| 264 | 20250408 | 144100 | 2098007777 | 3590 | 3565 | 3595 | 3565 | 391 |
| 265 | 20250408 | 144000 | 2096605757 | 3565 | 3590 | 3600 | 3565 | 2616 |
| 266 | 20250408 | 143900 | 2087238227 | 3600 | 3595 | 3600 | 3595 | 321 |
| 267 | 20250408 | 143800 | 2086084212 | 3595 | 3590 | 3600 | 3590 | 693 |
| 268 | 20250408 | 143700 | 2083592722 | 3585 | 3595 | 3595 | 3585 | 249 |
| 269 | 20250408 | 143600 | 2082698652 | 3595 | 3590 | 3595 | 3580 | 1065 |
| 270 | 20250408 | 143500 | 2078880417 | 3580 | 3590 | 3595 | 3580 | 1665 |
| 271 | 20250408 | 143400 | 2072915877 | 3595 | 3595 | 3595 | 3590 | 557 |
| 272 | 20250408 | 143300 | 2070914432 | 3595 | 3595 | 3595 | 3590 | 108 |
| 273 | 20250408 | 143200 | 2070526267 | 3595 | 3595 | 3595 | 3590 | 318 |
| 274 | 20250408 | 143100 | 2069383432 | 3595 | 3595 | 3595 | 3585 | 363 |
| 275 | 20250408 | 143000 | 2068080547 | 3595 | 3590 | 3595 | 3580 | 1645 |
| 276 | 20250408 | 142900 | 2062186427 | 3590 | 3590 | 3590 | 3585 | 232 |
| 277 | 20250408 | 142800 | 2061353552 | 3585 | 3580 | 3590 | 3580 | 207 |
| 278 | 20250408 | 142700 | 2060612417 | 3585 | 3580 | 3590 | 3580 | 1026 |
| 279 | 20250408 | 142600 | 2056936777 | 3590 | 3580 | 3590 | 3580 | 3552 |
| 280 | 20250408 | 142500 | 2044218287 | 3580 | 3580 | 3585 | 3550 | 3266 |
| 281 | 20250408 | 142400 | 2032558692 | 3585 | 3580 | 3585 | 3575 | 214 |
| 282 | 20250408 | 142300 | 2031792572 | 3580 | 3580 | 3580 | 3565 | 76 |
| 283 | 20250408 | 142200 | 2031520647 | 3555 | 3570 | 3585 | 3555 | 920 |
| 284 | 20250408 | 142100 | 2028243337 | 3555 | 3560 | 3585 | 3555 | 1750 |
| 285 | 20250408 | 142000 | 2022004627 | 3580 | 3585 | 3585 | 3560 | 1264 |
| 286 | 20250408 | 141900 | 2017483612 | 3585 | 3580 | 3585 | 3580 | 160 |
| 287 | 20250408 | 141800 | 2016910302 | 3585 | 3590 | 3595 | 3580 | 538 |
| 288 | 20250408 | 141700 | 2014979907 | 3595 | 3595 | 3595 | 3595 | 6 |
| 289 | 20250408 | 141600 | 2014958337 | 3595 | 3585 | 3595 | 3585 | 570 |
| 290 | 20250408 | 141500 | 2012914442 | 3585 | 3600 | 3600 | 3565 | 1438 |
| 291 | 20250408 | 141400 | 2007769492 | 3595 | 3600 | 3605 | 3595 | 6483 |
| 292 | 20250408 | 141300 | 1984402502 | 3605 | 3595 | 3605 | 3595 | 1174 |
| 293 | 20250408 | 141200 | 1980176897 | 3595 | 3595 | 3600 | 3590 | 702 |
| 294 | 20250408 | 141100 | 1977654172 | 3600 | 3600 | 3600 | 3595 | 387 |
| 295 | 20250408 | 141000 | 1976261542 | 3600 | 3600 | 3600 | 3590 | 1503 |
| 296 | 20250408 | 140900 | 1970864552 | 3600 | 3595 | 3600 | 3590 | 890 |
| 297 | 20250408 | 140800 | 1967664022 | 3600 | 3595 | 3600 | 3590 | 301 |
| 298 | 20250408 | 140700 | 1966581567 | 3595 | 3595 | 3600 | 3595 | 225 |
| 299 | 20250408 | 140600 | 1965772167 | 3600 | 3600 | 3600 | 3590 | 215 |
| 300 | 20250408 | 140500 | 1964998477 | 3590 | 3600 | 3600 | 3580 | 1946 |
| 301 | 20250408 | 140400 | 1958019457 | 3600 | 3595 | 3605 | 3590 | 6202 |
| 302 | 20250408 | 140300 | 1935691887 | 3600 | 3600 | 3600 | 3590 | 344 |
| 303 | 20250408 | 140200 | 1934453992 | 3600 | 3600 | 3600 | 3595 | 699 |
| 304 | 20250408 | 140100 | 1931939002 | 3600 | 3600 | 3600 | 3595 | 98 |
| 305 | 20250408 | 140000 | 1931586262 | 3600 | 3595 | 3600 | 3590 | 3126 |
| 306 | 20250408 | 135900 | 1920354937 | 3595 | 3590 | 3595 | 3590 | 1952 |
| 307 | 20250408 | 135800 | 1913342512 | 3590 | 3585 | 3590 | 3585 | 276 |
| 308 | 20250408 | 135700 | 1912352542 | 3585 | 3585 | 3590 | 3585 | 492 |
| 309 | 20250408 | 135600 | 1910587247 | 3585 | 3585 | 3585 | 3565 | 204 |
| 310 | 20250408 | 135500 | 1909858917 | 3570 | 3590 | 3590 | 3565 | 2371 |
| 311 | 20250408 | 135400 | 1901373622 | 3590 | 3595 | 3595 | 3587 | 496 |
| 312 | 20250408 | 135300 | 1899592967 | 3595 | 3585 | 3595 | 3585 | 807 |
| 313 | 20250408 | 135200 | 1896693802 | 3585 | 3585 | 3590 | 3585 | 13238 |
| 314 | 20250408 | 135100 | 1849195557 | 3575 | 3580 | 3585 | 3575 | 691 |
| 315 | 20250408 | 135000 | 1846721282 | 3580 | 3585 | 3585 | 3570 | 1602 |
| 316 | 20250408 | 134900 | 1840996247 | 3585 | 3585 | 3585 | 3585 | 293 |
| 317 | 20250408 | 134800 | 1839945842 | 3585 | 3585 | 3585 | 3580 | 375 |
| 318 | 20250408 | 134700 | 1838602812 | 3585 | 3580 | 3585 | 3575 | 3284 |
| 319 | 20250408 | 134600 | 1826845937 | 3580 | 3560 | 3580 | 3560 | 4432 |
| 320 | 20250408 | 134500 | 1811009047 | 3560 | 3570 | 3570 | 3550 | 1643 |
| 321 | 20250408 | 134400 | 1805164752 | 3570 | 3570 | 3575 | 3560 | 3231 |
| 322 | 20250408 | 134300 | 1793657962 | 3570 | 3570 | 3570 | 3560 | 297 |
| 323 | 20250408 | 134200 | 1792599147 | 3565 | 3565 | 3570 | 3565 | 361 |
| 324 | 20250408 | 134100 | 1791311667 | 3565 | 3565 | 3565 | 3565 | 982 |
| 325 | 20250408 | 134000 | 1787810837 | 3565 | 3560 | 3565 | 3550 | 2228 |
| 326 | 20250408 | 133900 | 1779884847 | 3560 | 3560 | 3560 | 3560 | 510 |
| 327 | 20250408 | 133800 | 1778069247 | 3555 | 3550 | 3555 | 3550 | 1350 |
| 328 | 20250408 | 133700 | 1773270392 | 3540 | 3550 | 3555 | 3540 | 1279 |
| 329 | 20250408 | 133600 | 1768737662 | 3555 | 3550 | 3555 | 3540 | 1158 |
| 330 | 20250408 | 133500 | 1764633267 | 3550 | 3555 | 3555 | 3540 | 8089 |
| 331 | 20250408 | 133400 | 1735974177 | 3550 | 3555 | 3555 | 3550 | 8694 |
| 332 | 20250408 | 133300 | 1705098767 | 3560 | 3560 | 3565 | 3560 | 4298 |
| 333 | 20250408 | 133200 | 1689796332 | 3565 | 3565 | 3565 | 3560 | 3273 |
| 334 | 20250408 | 133100 | 1678128412 | 3565 | 3560 | 3570 | 3560 | 8421 |
| 335 | 20250408 | 133000 | 1648114017 | 3565 | 3575 | 3575 | 3560 | 9128 |
| 336 | 20250408 | 132900 | 1615551102 | 3575 | 3580 | 3580 | 3575 | 457 |
| 337 | 20250408 | 132800 | 1613916827 | 3575 | 3565 | 3580 | 3560 | 3305 |
| 338 | 20250408 | 132700 | 1602125677 | 3565 | 3565 | 3570 | 3565 | 389 |
| 339 | 20250408 | 132600 | 1600738192 | 3570 | 3575 | 3575 | 3560 | 2796 |
| 340 | 20250408 | 132500 | 1590765792 | 3575 | 3575 | 3575 | 3565 | 1428 |
| 341 | 20250408 | 132400 | 1585672107 | 3575 | 3575 | 3575 | 3565 | 2731 |
| 342 | 20250408 | 132300 | 1575921627 | 3580 | 3570 | 3580 | 3570 | 1721 |
| 343 | 20250408 | 132200 | 1569769627 | 3575 | 3570 | 3575 | 3570 | 667 |
| 344 | 20250408 | 132100 | 1567387612 | 3575 | 3575 | 3575 | 3570 | 3188 |
| 345 | 20250408 | 132000 | 1556005527 | 3575 | 3580 | 3580 | 3570 | 1619 |
| 346 | 20250408 | 131900 | 1550219852 | 3575 | 3580 | 3585 | 3575 | 377 |
| 347 | 20250408 | 131800 | 1548870042 | 3580 | 3580 | 3585 | 3580 | 561 |
| 348 | 20250408 | 131700 | 1546860532 | 3580 | 3585 | 3585 | 3575 | 618 |
| 349 | 20250408 | 131600 | 1544649052 | 3585 | 3585 | 3585 | 3575 | 2329 |
| 350 | 20250408 | 131500 | 1536308107 | 3585 | 3590 | 3590 | 3575 | 3061 |
| 351 | 20250408 | 131400 | 1525340432 | 3590 | 3590 | 3590 | 3590 | 225 |
| 352 | 20250408 | 131300 | 1524532682 | 3590 | 3590 | 3590 | 3590 | 824 |
| 353 | 20250408 | 131200 | 1521574522 | 3595 | 3585 | 3595 | 3585 | 1727 |
| 354 | 20250408 | 131100 | 1515379562 | 3585 | 3590 | 3600 | 3585 | 1079 |
| 355 | 20250408 | 131000 | 1511503502 | 3590 | 3610 | 3610 | 3585 | 2835 |
| 356 | 20250408 | 130900 | 1501308142 | 3610 | 3620 | 3620 | 3610 | 341 |
| 357 | 20250408 | 130800 | 1500077077 | 3615 | 3630 | 3630 | 3615 | 3687 |
| 358 | 20250408 | 130700 | 1486741947 | 3630 | 3630 | 3635 | 3630 | 368 |
| 359 | 20250408 | 130600 | 1485405857 | 3630 | 3630 | 3630 | 3630 | 1220 |
| 360 | 20250408 | 130500 | 1480977257 | 3630 | 3635 | 3635 | 3615 | 4734 |
| 361 | 20250408 | 130400 | 1463854612 | 3640 | 3635 | 3640 | 3635 | 351 |
| 362 | 20250408 | 130300 | 1462577327 | 3635 | 3635 | 3640 | 3630 | 323 |
| 363 | 20250408 | 130200 | 1461403022 | 3630 | 3630 | 3630 | 3630 | 744 |
| 364 | 20250408 | 130100 | 1458702302 | 3630 | 3635 | 3635 | 3630 | 213 |
| 365 | 20250408 | 130000 | 1457928147 | 3630 | 3640 | 3640 | 3615 | 1877 |
| 366 | 20250408 | 125900 | 1451135522 | 3640 | 3630 | 3640 | 3630 | 1592 |
| 367 | 20250408 | 125800 | 1445349427 | 3630 | 3615 | 3630 | 3615 | 1542 |
| 368 | 20250408 | 125700 | 1439758717 | 3610 | 3615 | 3625 | 3610 | 8761 |
| 369 | 20250408 | 125600 | 1408041482 | 3615 | 3620 | 3620 | 3615 | 196 |
| 370 | 20250408 | 125500 | 1407332922 | 3620 | 3625 | 3630 | 3620 | 8224 |
| 371 | 20250408 | 125400 | 1377560087 | 3625 | 3615 | 3625 | 3615 | 484 |
| 372 | 20250408 | 125300 | 1375808492 | 3615 | 3610 | 3615 | 3610 | 229 |
| 373 | 20250408 | 125200 | 1374980942 | 3610 | 3610 | 3610 | 3605 | 357 |
| 374 | 20250408 | 125100 | 1373693167 | 3610 | 3610 | 3610 | 3605 | 303 |
| 375 | 20250408 | 125000 | 1372599452 | 3605 | 3615 | 3615 | 3600 | 1651 |
| 376 | 20250408 | 124900 | 1366635427 | 3620 | 3620 | 3620 | 3615 | 551 |
| 377 | 20250408 | 124800 | 1364641777 | 3615 | 3615 | 3620 | 3615 | 937 |
| 378 | 20250408 | 124700 | 1361253622 | 3620 | 3620 | 3620 | 3620 | 475 |
| 379 | 20250408 | 124600 | 1359534122 | 3615 | 3620 | 3620 | 3615 | 1298 |
| 380 | 20250408 | 124500 | 1354840667 | 3620 | 3625 | 3625 | 3615 | 3508 |
| 381 | 20250408 | 124400 | 1342156287 | 3615 | 3620 | 3620 | 3615 | 178 |
| 382 | 20250408 | 124300 | 1341511932 | 3620 | 3635 | 3635 | 3620 | 690 |
| 383 | 20250408 | 124200 | 1339011102 | 3635 | 3620 | 3635 | 3615 | 2595 |
| 384 | 20250408 | 124100 | 1329622377 | 3615 | 3610 | 3615 | 3610 | 1307 |
| 385 | 20250408 | 124000 | 1324898522 | 3585 | 3610 | 3610 | 3585 | 1825 |
| 386 | 20250408 | 123900 | 1318339182 | 3615 | 3610 | 3615 | 3605 | 342 |
| 387 | 20250408 | 123800 | 1317104542 | 3605 | 3615 | 3615 | 3605 | 56 |
| 388 | 20250408 | 123700 | 1316902162 | 3590 | 3610 | 3610 | 3590 | 2921 |
| 389 | 20250408 | 123600 | 1306400452 | 3620 | 3615 | 3620 | 3615 | 244 |
| 390 | 20250408 | 123500 | 1305518382 | 3615 | 3620 | 3625 | 3615 | 8383 |
| 391 | 20250408 | 123400 | 1275171002 | 3620 | 3615 | 3620 | 3600 | 1353 |
| 392 | 20250408 | 123300 | 1270296207 | 3610 | 3615 | 3620 | 3610 | 751 |
| 393 | 20250408 | 123200 | 1267582327 | 3620 | 3620 | 3625 | 3620 | 801 |
| 394 | 20250408 | 123100 | 1264682342 | 3620 | 3620 | 3620 | 3620 | 1000 |
| 395 | 20250408 | 123000 | 1261062342 | 3620 | 3615 | 3620 | 3600 | 1963 |
| 396 | 20250408 | 122900 | 1253980192 | 3615 | 3615 | 3615 | 3615 | 231 |
| 397 | 20250408 | 122800 | 1253145127 | 3615 | 3620 | 3620 | 3615 | 337 |
| 398 | 20250408 | 122700 | 1251925222 | 3620 | 3620 | 3620 | 3615 | 354 |
| 399 | 20250408 | 122600 | 1250644707 | 3620 | 3615 | 3620 | 3615 | 154 |
| 400 | 20250408 | 122500 | 1250087277 | 3620 | 3620 | 3620 | 3615 | 1654 |
| 401 | 20250408 | 122400 | 1244107167 | 3615 | 3615 | 3615 | 3600 | 21024 |
| 402 | 20250408 | 122300 | 1168308082 | 3615 | 3615 | 3620 | 3615 | 196 |
| 403 | 20250408 | 122200 | 1167599272 | 3610 | 3610 | 3620 | 3610 | 8246 |
| 404 | 20250408 | 122100 | 1137750717 | 3610 | 3610 | 3610 | 3610 | 303 |
| 405 | 20250408 | 122000 | 1136656887 | 3610 | 3615 | 3620 | 3600 | 1552 |
| 406 | 20250408 | 121900 | 1131064242 | 3615 | 3605 | 3615 | 3600 | 391 |
| 407 | 20250408 | 121800 | 1129656447 | 3600 | 3610 | 3620 | 3600 | 723 |
| 408 | 20250408 | 121700 | 1127046622 | 3610 | 3610 | 3620 | 3605 | 2090 |
| 409 | 20250408 | 121600 | 1119506577 | 3615 | 3615 | 3620 | 3615 | 458 |
| 410 | 20250408 | 121500 | 1117849817 | 3615 | 3615 | 3620 | 3605 | 1629 |
| 411 | 20250408 | 121400 | 1111970297 | 3610 | 3620 | 3620 | 3610 | 575 |
| 412 | 20250408 | 121300 | 1109892542 | 3620 | 3620 | 3620 | 3615 | 261 |
| 413 | 20250408 | 121200 | 1108947782 | 3620 | 3620 | 3620 | 3620 | 131 |
| 414 | 20250408 | 121100 | 1108473562 | 3615 | 3620 | 3620 | 3615 | 282 |
| 415 | 20250408 | 121000 | 1107453932 | 3620 | 3615 | 3620 | 3610 | 2155 |
| 416 | 20250408 | 120900 | 1099669192 | 3615 | 3620 | 3620 | 3615 | 149 |
| 417 | 20250408 | 120800 | 1099129897 | 3620 | 3620 | 3625 | 3615 | 373 |
| 418 | 20250408 | 120700 | 1097778602 | 3620 | 3625 | 3625 | 3620 | 296 |
| 419 | 20250408 | 120600 | 1096707062 | 3625 | 3625 | 3625 | 3625 | 100 |
| 420 | 20250408 | 120500 | 1096344562 | 3620 | 3625 | 3625 | 3610 | 4087 |
| 421 | 20250408 | 120400 | 1081552987 | 3625 | 3625 | 3630 | 3625 | 164 |
| 422 | 20250408 | 120300 | 1080957987 | 3630 | 3625 | 3630 | 3625 | 252 |
| 423 | 20250408 | 120200 | 1080043852 | 3625 | 3625 | 3630 | 3625 | 309 |
| 424 | 20250408 | 120100 | 1078923227 | 3630 | 3630 | 3630 | 3625 | 241 |
| 425 | 20250408 | 120000 | 1078048637 | 3625 | 3635 | 3640 | 3620 | 1582 |
| 426 | 20250408 | 115900 | 1072313142 | 3630 | 3630 | 3630 | 3630 | 130 |
| 427 | 20250408 | 115800 | 1071841242 | 3630 | 3630 | 3640 | 3630 | 304 |
| 428 | 20250408 | 115700 | 1070736277 | 3640 | 3635 | 3645 | 3625 | 1384 |
| 429 | 20250408 | 115600 | 1065714727 | 3635 | 3635 | 3635 | 3630 | 148 |
| 430 | 20250408 | 115500 | 1065177152 | 3630 | 3645 | 3645 | 3625 | 5140 |
| 431 | 20250408 | 115400 | 1046496522 | 3645 | 3645 | 3645 | 3640 | 172 |
| 432 | 20250408 | 115300 | 1045869637 | 3645 | 3650 | 3655 | 3640 | 968 |
| 433 | 20250408 | 115200 | 1042343597 | 3645 | 3655 | 3655 | 3640 | 1901 |
| 434 | 20250408 | 115100 | 1035412447 | 3650 | 3660 | 3660 | 3650 | 2898 |
| 435 | 20250408 | 115000 | 1024813462 | 3665 | 3670 | 3670 | 3660 | 693 |
| 436 | 20250408 | 114900 | 1022274652 | 3670 | 3670 | 3670 | 3665 | 620 |
| 437 | 20250408 | 114800 | 1020001717 | 3675 | 3670 | 3675 | 3665 | 387 |
| 438 | 20250408 | 114700 | 1018580567 | 3675 | 3670 | 3675 | 3665 | 203 |
| 439 | 20250408 | 114600 | 1017835572 | 3675 | 3680 | 3680 | 3675 | 251 |
| 440 | 20250408 | 114500 | 1016912947 | 3670 | 3675 | 3675 | 3665 | 377 |
| 441 | 20250408 | 114400 | 1015528737 | 3675 | 3670 | 3675 | 3670 | 291 |
| 442 | 20250408 | 114300 | 1014459647 | 3675 | 3670 | 3675 | 3670 | 249 |
| 443 | 20250408 | 114200 | 1013544642 | 3670 | 3670 | 3675 | 3670 | 277 |
| 444 | 20250408 | 114100 | 1012527852 | 3670 | 3675 | 3675 | 3670 | 279 |
| 445 | 20250408 | 114000 | 1011502802 | 3670 | 3680 | 3680 | 3670 | 854 |
| 446 | 20250408 | 113900 | 1008365727 | 3685 | 3685 | 3685 | 3675 | 815 |
| 447 | 20250408 | 113800 | 1005367202 | 3680 | 3685 | 3685 | 3680 | 90 |
| 448 | 20250408 | 113700 | 1005035597 | 3680 | 3690 | 3690 | 3680 | 6680 |
| 449 | 20250408 | 113600 | 980420402 | 3685 | 3685 | 3690 | 3685 | 583 |
| 450 | 20250408 | 113500 | 978271147 | 3690 | 3695 | 3695 | 3685 | 587 |
| 451 | 20250408 | 113400 | 976106342 | 3695 | 3695 | 3695 | 3690 | 5527 |
| 452 | 20250408 | 113300 | 955684287 | 3695 | 3690 | 3695 | 3690 | 342 |
| 453 | 20250408 | 113200 | 954421872 | 3690 | 3690 | 3690 | 3685 | 292 |
| 454 | 20250408 | 113100 | 953344437 | 3685 | 3680 | 3695 | 3680 | 1193 |
| 455 | 20250408 | 113000 | 948947607 | 3685 | 3680 | 3685 | 3675 | 674 |
| 456 | 20250408 | 112900 | 946468732 | 3680 | 3680 | 3680 | 3680 | 58 |
| 457 | 20250408 | 112800 | 946255292 | 3685 | 3680 | 3685 | 3680 | 775 |
| 458 | 20250408 | 112700 | 943400037 | 3680 | 3680 | 3680 | 3675 | 255 |
| 459 | 20250408 | 112600 | 942461642 | 3680 | 3680 | 3685 | 3680 | 677 |
| 460 | 20250408 | 112500 | 939969727 | 3685 | 3690 | 3690 | 3680 | 483 |
| 461 | 20250408 | 112400 | 938190202 | 3690 | 3690 | 3690 | 3685 | 559 |
| 462 | 20250408 | 112300 | 936130067 | 3690 | 3695 | 3695 | 3690 | 279 |
| 463 | 20250408 | 112200 | 935099857 | 3695 | 3690 | 3695 | 3690 | 402 |
| 464 | 20250408 | 112100 | 933615357 | 3690 | 3680 | 3690 | 3680 | 392 |
| 465 | 20250408 | 112000 | 932170012 | 3685 | 3695 | 3700 | 3685 | 732 |
| 466 | 20250408 | 111900 | 929469132 | 3695 | 3695 | 3700 | 3695 | 256 |
| 467 | 20250408 | 111800 | 928522712 | 3690 | 3695 | 3695 | 3690 | 201 |
| 468 | 20250408 | 111700 | 927780547 | 3690 | 3690 | 3690 | 3690 | 240 |
| 469 | 20250408 | 111600 | 926894947 | 3690 | 3690 | 3695 | 3690 | 264 |
| 470 | 20250408 | 111500 | 925919687 | 3695 | 3695 | 3695 | 3680 | 435 |
| 471 | 20250408 | 111400 | 924314997 | 3695 | 3695 | 3700 | 3695 | 326 |
| 472 | 20250408 | 111300 | 923109977 | 3695 | 3695 | 3695 | 3690 | 249 |
| 473 | 20250408 | 111200 | 922190172 | 3695 | 3695 | 3695 | 3690 | 5329 |
| 474 | 20250408 | 111100 | 902524282 | 3695 | 3690 | 3700 | 3690 | 1292 |
| 475 | 20250408 | 111000 | 897753642 | 3690 | 3690 | 3700 | 3690 | 3478 |
| 476 | 20250408 | 110900 | 884911342 | 3685 | 3690 | 3690 | 3685 | 309 |
| 477 | 20250408 | 110800 | 883771682 | 3685 | 3680 | 3685 | 3680 | 619 |
| 478 | 20250408 | 110700 | 881491632 | 3685 | 3685 | 3685 | 3680 | 290 |
| 479 | 20250408 | 110600 | 880423012 | 3690 | 3680 | 3690 | 3680 | 752 |
| 480 | 20250408 | 110500 | 877653827 | 3685 | 3690 | 3695 | 3680 | 730 |
| 481 | 20250408 | 110400 | 874964607 | 3685 | 3680 | 3695 | 3680 | 263 |
| 482 | 20250408 | 110300 | 873995187 | 3680 | 3695 | 3705 | 3680 | 672 |
| 483 | 20250408 | 110200 | 871515532 | 3705 | 3710 | 3710 | 3695 | 576 |
| 484 | 20250408 | 110100 | 869384137 | 3710 | 3710 | 3715 | 3705 | 265 |
| 485 | 20250408 | 110000 | 868400922 | 3705 | 3715 | 3715 | 3695 | 915 |
| 486 | 20250408 | 105900 | 865007422 | 3710 | 3710 | 3715 | 3705 | 9172 |
| 487 | 20250408 | 105800 | 830942227 | 3710 | 3705 | 3710 | 3705 | 554 |
| 488 | 20250408 | 105700 | 828888992 | 3705 | 3705 | 3710 | 3700 | 1141 |
| 489 | 20250408 | 105600 | 824661262 | 3700 | 3705 | 3705 | 3700 | 282 |
| 490 | 20250408 | 105500 | 823616647 | 3700 | 3695 | 3700 | 3685 | 1463 |
| 491 | 20250408 | 105400 | 818208007 | 3695 | 3705 | 3705 | 3695 | 571 |
| 492 | 20250408 | 105300 | 816095492 | 3710 | 3715 | 3715 | 3705 | 2483 |
| 493 | 20250408 | 105200 | 806893972 | 3710 | 3715 | 3715 | 3705 | 1244 |
| 494 | 20250408 | 105100 | 802280192 | 3710 | 3715 | 3715 | 3705 | 1645 |
| 495 | 20250408 | 105000 | 796177677 | 3715 | 3710 | 3715 | 3705 | 4623 |
| 496 | 20250408 | 104900 | 779038342 | 3705 | 3700 | 3710 | 3700 | 3637 |
| 497 | 20250408 | 104800 | 765562617 | 3700 | 3700 | 3705 | 3695 | 8758 |
| 498 | 20250408 | 104700 | 733158007 | 3695 | 3690 | 3700 | 3690 | 2885 |
| 499 | 20250408 | 104600 | 722484312 | 3690 | 3700 | 3700 | 3690 | 304 |
| 500 | 20250408 | 104500 | 721360217 | 3695 | 3695 | 3695 | 3685 | 620 |
| 501 | 20250408 | 104400 | 719072327 | 3690 | 3690 | 3700 | 3690 | 463 |
| 502 | 20250408 | 104300 | 717362297 | 3685 | 3685 | 3700 | 3685 | 4462 |
| 503 | 20250408 | 104200 | 700887417 | 3690 | 3690 | 3695 | 3690 | 734 |
| 504 | 20250408 | 104100 | 698178737 | 3690 | 3685 | 3690 | 3685 | 350 |
| 505 | 20250408 | 104000 | 696887567 | 3680 | 3685 | 3690 | 3680 | 690 |
| 506 | 20250408 | 103900 | 694344172 | 3685 | 3685 | 3690 | 3685 | 478 |
| 507 | 20250408 | 103800 | 692581537 | 3685 | 3685 | 3690 | 3685 | 1233 |
| 508 | 20250408 | 103700 | 688036802 | 3690 | 3685 | 3690 | 3685 | 678 |
| 509 | 20250408 | 103600 | 685536042 | 3680 | 3680 | 3685 | 3680 | 340 |
| 510 | 20250408 | 103500 | 684284642 | 3680 | 3670 | 3690 | 3670 | 5450 |
| 511 | 20250408 | 103400 | 664226827 | 3675 | 3670 | 3675 | 3670 | 553 |
| 512 | 20250408 | 103300 | 662194962 | 3670 | 3665 | 3670 | 3665 | 250 |
| 513 | 20250408 | 103200 | 661278427 | 3675 | 3670 | 3675 | 3670 | 4 |
| 514 | 20250408 | 103100 | 661263737 | 3670 | 3670 | 3670 | 3670 | 27 |
| 515 | 20250408 | 103000 | 661164647 | 3675 | 3675 | 3680 | 3670 | 1994 |
| 516 | 20250408 | 102900 | 653840987 | 3675 | 3680 | 3680 | 3675 | 705 |
| 517 | 20250408 | 102800 | 651248622 | 3685 | 3675 | 3685 | 3675 | 605 |
| 518 | 20250408 | 102700 | 649023522 | 3675 | 3675 | 3675 | 3675 | 40 |
| 519 | 20250408 | 102600 | 648876522 | 3670 | 3665 | 3670 | 3660 | 310 |
| 520 | 20250408 | 102500 | 647741182 | 3660 | 3650 | 3665 | 3650 | 538 |
| 521 | 20250408 | 102400 | 645772102 | 3650 | 3657 | 3657 | 3650 | 6 |
| 522 | 20250408 | 102300 | 645750195 | 3655 | 3665 | 3665 | 3655 | 244 |
| 523 | 20250408 | 102200 | 644857875 | 3665 | 3650 | 3665 | 3650 | 658 |
| 524 | 20250408 | 102100 | 642450780 | 3650 | 3660 | 3660 | 3650 | 528 |
| 525 | 20250408 | 102000 | 640523360 | 3660 | 3660 | 3660 | 3650 | 717 |
| 526 | 20250408 | 101900 | 637904640 | 3665 | 3665 | 3665 | 3650 | 5301 |
| 527 | 20250408 | 101800 | 618476580 | 3665 | 3675 | 3675 | 3665 | 1702 |
| 528 | 20250408 | 101700 | 612237005 | 3675 | 3660 | 3675 | 3650 | 3534 |
| 529 | 20250408 | 101600 | 599290505 | 3670 | 3665 | 3670 | 3660 | 111 |
| 530 | 20250408 | 101500 | 598883645 | 3665 | 3655 | 3670 | 3655 | 511 |
| 531 | 20250408 | 101400 | 597015140 | 3655 | 3670 | 3670 | 3655 | 634 |
| 532 | 20250408 | 101300 | 594691440 | 3680 | 3655 | 3680 | 3655 | 11968 |
| 533 | 20250408 | 101200 | 550831277 | 3655 | 3652 | 3655 | 3652 | 1550 |
| 534 | 20250408 | 101100 | 545170464 | 3652 | 3652 | 3660 | 3650 | 1114 |
| 535 | 20250408 | 101000 | 541101587 | 3645 | 3660 | 3660 | 3645 | 6052 |
| 536 | 20250408 | 100900 | 519035407 | 3660 | 3655 | 3660 | 3655 | 529 |
| 537 | 20250408 | 100800 | 517101692 | 3660 | 3660 | 3660 | 3660 | 50 |
| 538 | 20250408 | 100700 | 516918692 | 3660 | 3670 | 3670 | 3655 | 6441 |
| 539 | 20250408 | 100600 | 493312642 | 3670 | 3670 | 3675 | 3670 | 109 |
| 540 | 20250408 | 100500 | 492912407 | 3665 | 3675 | 3675 | 3665 | 473 |
| 541 | 20250408 | 100400 | 491178312 | 3675 | 3680 | 3680 | 3665 | 1846 |
| 542 | 20250408 | 100300 | 484408302 | 3675 | 3660 | 3675 | 3660 | 4079 |
| 543 | 20250408 | 100200 | 469439832 | 3660 | 3670 | 3670 | 3640 | 8178 |
| 544 | 20250408 | 100100 | 439568982 | 3670 | 3670 | 3670 | 3665 | 345 |
| 545 | 20250408 | 100000 | 438303797 | 3665 | 3675 | 3675 | 3665 | 1238 |
| 546 | 20250408 | 095900 | 433766287 | 3670 | 3670 | 3670 | 3670 | 0 |
| 547 | 20250408 | 095800 | 433766287 | 3670 | 3675 | 3675 | 3670 | 926 |
| 548 | 20250408 | 095700 | 430365157 | 3685 | 3680 | 3685 | 3680 | 806 |
| 549 | 20250408 | 095600 | 427398827 | 3680 | 3680 | 3685 | 3680 | 97 |
| 550 | 20250408 | 095500 | 427041637 | 3690 | 3695 | 3695 | 3690 | 8292 |
| 551 | 20250408 | 095400 | 396442777 | 3695 | 3700 | 3700 | 3695 | 477 |
| 552 | 20250408 | 095300 | 394678852 | 3700 | 3690 | 3700 | 3690 | 1261 |
| 553 | 20250408 | 095200 | 390018392 | 3685 | 3690 | 3690 | 3685 | 700 |
| 554 | 20250408 | 095100 | 387437462 | 3690 | 3695 | 3700 | 3690 | 948 |
| 555 | 20250408 | 095000 | 383935357 | 3690 | 3700 | 3700 | 3680 | 702 |
| 556 | 20250408 | 094900 | 381345672 | 3700 | 3690 | 3700 | 3690 | 691 |
| 557 | 20250408 | 094800 | 378792422 | 3685 | 3685 | 3685 | 3685 | 193 |
| 558 | 20250408 | 094700 | 378081217 | 3690 | 3685 | 3690 | 3685 | 156 |
| 559 | 20250408 | 094600 | 377506312 | 3685 | 3685 | 3695 | 3685 | 1019 |
| 560 | 20250408 | 094500 | 373749517 | 3685 | 3690 | 3695 | 3685 | 668 |
| 561 | 20250408 | 094400 | 371285092 | 3690 | 3700 | 3700 | 3685 | 584 |
| 562 | 20250408 | 094300 | 369130317 | 3685 | 3705 | 3705 | 3685 | 798 |
| 563 | 20250408 | 094200 | 366180482 | 3700 | 3700 | 3700 | 3700 | 746 |
| 564 | 20250408 | 094100 | 363420282 | 3685 | 3685 | 3705 | 3680 | 13766 |
| 565 | 20250408 | 094000 | 312529342 | 3685 | 3675 | 3685 | 3675 | 361 |
| 566 | 20250408 | 093900 | 311202632 | 3680 | 3677 | 3680 | 3675 | 274 |
| 567 | 20250408 | 093800 | 310194570 | 3680 | 3680 | 3680 | 3680 | 130 |
| 568 | 20250408 | 093700 | 309716170 | 3680 | 3675 | 3680 | 3675 | 46 |
| 569 | 20250408 | 093600 | 309546895 | 3675 | 3675 | 3675 | 3675 | 57 |
| 570 | 20250408 | 093500 | 309337420 | 3685 | 3670 | 3685 | 3670 | 836 |
| 571 | 20250408 | 093400 | 306265025 | 3670 | 3680 | 3680 | 3670 | 1111 |
| 572 | 20250408 | 093300 | 302183325 | 3675 | 3690 | 3690 | 3675 | 7427 |
| 573 | 20250408 | 093200 | 274852795 | 3685 | 3680 | 3685 | 3680 | 1280 |
| 574 | 20250408 | 093100 | 270141570 | 3680 | 3690 | 3695 | 3675 | 2113 |
| 575 | 20250408 | 093000 | 262357970 | 3695 | 3695 | 3695 | 3680 | 476 |
| 576 | 20250408 | 092900 | 260603730 | 3695 | 3685 | 3695 | 3685 | 1297 |
| 577 | 20250408 | 092800 | 255814040 | 3685 | 3680 | 3685 | 3680 | 1664 |
| 578 | 20250408 | 092700 | 249690360 | 3680 | 3680 | 3680 | 3680 | 259 |
| 579 | 20250408 | 092600 | 248737240 | 3675 | 3680 | 3685 | 3675 | 67 |
| 580 | 20250408 | 092500 | 248490650 | 3675 | 3680 | 3685 | 3670 | 5161 |
| 581 | 20250408 | 092400 | 229521325 | 3685 | 3690 | 3695 | 3685 | 298 |
| 582 | 20250408 | 092300 | 228422985 | 3690 | 3690 | 3690 | 3690 | 124 |
| 583 | 20250408 | 092200 | 227965425 | 3695 | 3690 | 3700 | 3690 | 447 |
| 584 | 20250408 | 092100 | 226311795 | 3700 | 3700 | 3700 | 3695 | 351 |
| 585 | 20250408 | 092000 | 225013290 | 3690 | 3705 | 3705 | 3690 | 371 |
| 586 | 20250408 | 091900 | 223643840 | 3705 | 3690 | 3705 | 3685 | 2832 |
| 587 | 20250408 | 091800 | 213174015 | 3685 | 3680 | 3685 | 3675 | 3935 |
| 588 | 20250408 | 091700 | 198690740 | 3685 | 3685 | 3695 | 3685 | 343 |
| 589 | 20250408 | 091600 | 197426280 | 3680 | 3680 | 3700 | 3680 | 8304 |
| 590 | 20250408 | 091500 | 166708400 | 3680 | 3695 | 3695 | 3680 | 3161 |
| 591 | 20250408 | 091400 | 155067520 | 3700 | 3700 | 3700 | 3700 | 50 |
| 592 | 20250408 | 091300 | 154882520 | 3695 | 3700 | 3700 | 3695 | 298 |
| 593 | 20250408 | 091200 | 153780120 | 3690 | 3690 | 3705 | 3690 | 7267 |
| 594 | 20250408 | 091100 | 126924355 | 3690 | 3690 | 3690 | 3690 | 40 |
| 595 | 20250408 | 091000 | 126776755 | 3680 | 3685 | 3685 | 3680 | 2288 |
| 596 | 20250408 | 090900 | 118355740 | 3685 | 3685 | 3685 | 3685 | 150 |
| 597 | 20250408 | 090800 | 117802990 | 3695 | 3690 | 3695 | 3690 | 113 |
| 598 | 20250408 | 090700 | 117385540 | 3680 | 3685 | 3690 | 3680 | 1224 |
| 599 | 20250408 | 090600 | 112878970 | 3685 | 3700 | 3700 | 3685 | 1528 |
| 600 | 20250408 | 090500 | 107240840 | 3695 | 3690 | 3700 | 3680 | 612 |
| 601 | 20250408 | 090400 | 104984850 | 3695 | 3710 | 3710 | 3695 | 3274 |
| 602 | 20250408 | 090300 | 92874650 | 3695 | 3685 | 3705 | 3685 | 1917 |
| 603 | 20250408 | 090200 | 85791645 | 3695 | 3685 | 3695 | 3670 | 11323 |
| 604 | 20250408 | 090100 | 44006040 | 3700 | 3700 | 3700 | 3650 | 6496 |
| 605 | 20250408 | 090000 | 20078745 | 3715 | 3685 | 3730 | 3685 | 5444 |