31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 191400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 23755 |
| 3 | 20230712 | 191300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20230712 | 191200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20230712 | 191100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20230712 | 191000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20230712 | 190900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20230712 | 190800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20230712 | 190700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20230712 | 190600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20230712 | 190500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20230712 | 190400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20230712 | 190300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20230712 | 190200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20230712 | 190100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20230712 | 190000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20230712 | 185900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20230712 | 185800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20230712 | 185700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20230712 | 185600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20230712 | 185500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20230712 | 185400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20230712 | 185300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20230712 | 185200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20230712 | 185100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20230712 | 185000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20230712 | 184900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20230712 | 184800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20230712 | 184700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20230712 | 184600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20230712 | 184500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20230712 | 184400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 23755 |
| 33 | 20230712 | 184300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20230712 | 184200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20230712 | 184100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20230712 | 184000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20230712 | 183900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20230712 | 183800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20230712 | 183700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20230712 | 183600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20230712 | 183500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20230712 | 183400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20230712 | 183300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20230712 | 183200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20230712 | 183100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20230712 | 183000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20230712 | 182900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20230712 | 182800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20230712 | 182700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20230712 | 182600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20230712 | 182500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20230712 | 182400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20230712 | 182300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20230712 | 182200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20230712 | 182100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20230712 | 182000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20230712 | 181900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20230712 | 181800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20230712 | 181700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20230712 | 181600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20230712 | 181500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20230712 | 181400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 23755 |
| 63 | 20230712 | 181300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20230712 | 181200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20230712 | 181100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20230712 | 181000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20230712 | 180900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20230712 | 180800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20230712 | 180700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20230712 | 180600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20230712 | 180500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20230712 | 180400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20230712 | 180300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20230712 | 180200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20230712 | 180100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20230712 | 180000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20230712 | 175900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20230712 | 175800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20230712 | 175700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20230712 | 175600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20230712 | 175500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20230712 | 175400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20230712 | 175300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20230712 | 175200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20230712 | 175100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20230712 | 175000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20230712 | 174900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20230712 | 174800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20230712 | 174700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20230712 | 174600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20230712 | 174500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20230712 | 174400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 23755 |
| 93 | 20230712 | 174300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20230712 | 174200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20230712 | 174100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20230712 | 174000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20230712 | 173900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20230712 | 173800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20230712 | 173700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20230712 | 173600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20230712 | 173500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20230712 | 173400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20230712 | 173300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20230712 | 173200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20230712 | 173100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20230712 | 173000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20230712 | 172900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20230712 | 172800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20230712 | 172700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20230712 | 172600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20230712 | 172500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20230712 | 172400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20230712 | 172300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20230712 | 172200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20230712 | 172100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20230712 | 172000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20230712 | 171900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20230712 | 171800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20230712 | 171700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20230712 | 171600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20230712 | 171500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20230712 | 171400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 23755 |
| 123 | 20230712 | 171300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20230712 | 171200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20230712 | 171100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20230712 | 171000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20230712 | 170900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20230712 | 170800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20230712 | 170700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20230712 | 170600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20230712 | 170500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20230712 | 170400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20230712 | 170300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20230712 | 170200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20230712 | 170100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20230712 | 170000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20230712 | 165900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20230712 | 165800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20230712 | 165700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20230712 | 165600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20230712 | 165500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20230712 | 165400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20230712 | 165300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20230712 | 165200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20230712 | 165100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20230712 | 165000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20230712 | 164900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20230712 | 164800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20230712 | 164700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20230712 | 164600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20230712 | 164500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20230712 | 164400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 23755 |
| 153 | 20230712 | 164300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20230712 | 164200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20230712 | 164100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20230712 | 164000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20230712 | 163900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20230712 | 163800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20230712 | 163700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20230712 | 163600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20230712 | 163500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20230712 | 163400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20230712 | 163300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20230712 | 163200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20230712 | 163100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20230712 | 163000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20230712 | 162900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20230712 | 162800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20230712 | 162700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20230712 | 162600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20230712 | 162500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20230712 | 162400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20230712 | 162300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20230712 | 162200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20230712 | 162100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20230712 | 162000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20230712 | 161900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20230712 | 161800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20230712 | 161700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20230712 | 161600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20230712 | 161500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20230712 | 161400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 23755 |
| 183 | 20230712 | 161300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20230712 | 161200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20230712 | 161100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20230712 | 161000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20230712 | 160900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20230712 | 160800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20230712 | 160700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20230712 | 160600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20230712 | 160500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20230712 | 160400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20230712 | 160300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20230712 | 160200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20230712 | 160100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20230712 | 160000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20230712 | 155900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20230712 | 155800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20230712 | 155700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20230712 | 155600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20230712 | 155500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20230712 | 155400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20230712 | 155300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20230712 | 155200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20230712 | 155100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20230712 | 155000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20230712 | 154900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20230712 | 154800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20230712 | 154700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20230712 | 154600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20230712 | 154500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20230712 | 154400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 23755 |
| 213 | 20230712 | 154300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20230712 | 154200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20230712 | 154100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20230712 | 154000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20230712 | 153900 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20230712 | 153800 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20230712 | 153700 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20230712 | 153600 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20230712 | 153500 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20230712 | 153400 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20230712 | 153300 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20230712 | 153200 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20230712 | 153100 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20230712 | 153000 | 13494057870 | 5810 | 5810 | 5810 | 5810 | 23755 |
| 227 | 20230712 | 152900 | 13356041320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20230712 | 152800 | 13356041320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20230712 | 152700 | 13356041320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20230712 | 152600 | 13356041320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20230712 | 152500 | 13356041320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20230712 | 152400 | 13356041320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20230712 | 152300 | 13356041320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20230712 | 152200 | 13356041320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20230712 | 152100 | 13356041320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20230712 | 152000 | 13356041320 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20230712 | 151900 | 13356041320 | 5810 | 5810 | 5810 | 5800 | 4878 |
| 238 | 20230712 | 151800 | 13327734810 | 5810 | 5800 | 5810 | 5800 | 7043 |
| 239 | 20230712 | 151700 | 13286880550 | 5810 | 5800 | 5810 | 5800 | 1716 |
| 240 | 20230712 | 151600 | 13276910690 | 5810 | 5810 | 5810 | 5800 | 2435 |
| 241 | 20230712 | 151500 | 13262765430 | 5810 | 5800 | 5810 | 5800 | 5284 |
| 242 | 20230712 | 151400 | 13232117800 | 5810 | 5810 | 5810 | 5800 | 2806 |
| 243 | 20230712 | 151300 | 13215817120 | 5810 | 5810 | 5810 | 5800 | 1649 |
| 244 | 20230712 | 151200 | 13206247840 | 5800 | 5810 | 5810 | 5800 | 3230 |
| 245 | 20230712 | 151100 | 13187493930 | 5800 | 5810 | 5810 | 5800 | 4018 |
| 246 | 20230712 | 151000 | 13164150580 | 5810 | 5800 | 5810 | 5800 | 1657 |
| 247 | 20230712 | 150900 | 13154534660 | 5800 | 5810 | 5810 | 5800 | 951 |
| 248 | 20230712 | 150800 | 13149009540 | 5810 | 5800 | 5810 | 5800 | 1229 |
| 249 | 20230712 | 150700 | 13141874750 | 5800 | 5810 | 5810 | 5800 | 2950 |
| 250 | 20230712 | 150600 | 13124739020 | 5800 | 5810 | 5810 | 5800 | 2353 |
| 251 | 20230712 | 150500 | 13111070280 | 5800 | 5800 | 5810 | 5800 | 2491 |
| 252 | 20230712 | 150400 | 13096602140 | 5810 | 5800 | 5810 | 5800 | 3348 |
| 253 | 20230712 | 150300 | 13077165750 | 5810 | 5800 | 5810 | 5800 | 2419 |
| 254 | 20230712 | 150200 | 13063113540 | 5810 | 5810 | 5810 | 5800 | 2697 |
| 255 | 20230712 | 150100 | 13047452150 | 5810 | 5810 | 5810 | 5800 | 982 |
| 256 | 20230712 | 150000 | 13041746920 | 5810 | 5810 | 5810 | 5800 | 1997 |
| 257 | 20230712 | 145900 | 13030144530 | 5810 | 5800 | 5810 | 5790 | 913 |
| 258 | 20230712 | 145800 | 13024848940 | 5790 | 5800 | 5800 | 5790 | 2508 |
| 259 | 20230712 | 145700 | 13010304270 | 5790 | 5790 | 5800 | 5790 | 123 |
| 260 | 20230712 | 145600 | 13009592050 | 5800 | 5810 | 5810 | 5790 | 2631 |
| 261 | 20230712 | 145500 | 12994331990 | 5800 | 5800 | 5810 | 5790 | 1128 |
| 262 | 20230712 | 145400 | 12987789660 | 5800 | 5790 | 5800 | 5790 | 7503 |
| 263 | 20230712 | 145300 | 12944311580 | 5800 | 5780 | 5800 | 5780 | 1433 |
| 264 | 20230712 | 145200 | 12936014530 | 5790 | 5800 | 5800 | 5790 | 9323 |
| 265 | 20230712 | 145100 | 12882010030 | 5800 | 5800 | 5800 | 5790 | 253 |
| 266 | 20230712 | 145000 | 12880542820 | 5800 | 5790 | 5800 | 5790 | 1177 |
| 267 | 20230712 | 144900 | 12873716900 | 5790 | 5790 | 5790 | 5790 | 4286 |
| 268 | 20230712 | 144800 | 12848900960 | 5800 | 5790 | 5800 | 5790 | 1474 |
| 269 | 20230712 | 144700 | 12840357450 | 5790 | 5790 | 5800 | 5790 | 1351 |
| 270 | 20230712 | 144600 | 12832523640 | 5790 | 5800 | 5810 | 5790 | 4215 |
| 271 | 20230712 | 144500 | 12808071370 | 5800 | 5810 | 5810 | 5800 | 6451 |
| 272 | 20230712 | 144400 | 12770595510 | 5800 | 5790 | 5810 | 5780 | 14321 |
| 273 | 20230712 | 144300 | 12687598510 | 5790 | 5780 | 5800 | 5780 | 13371 |
| 274 | 20230712 | 144200 | 12610169100 | 5790 | 5770 | 5790 | 5770 | 3775 |
| 275 | 20230712 | 144100 | 12588324120 | 5780 | 5780 | 5780 | 5770 | 1982 |
| 276 | 20230712 | 144000 | 12576868340 | 5770 | 5780 | 5790 | 5770 | 5007 |
| 277 | 20230712 | 143900 | 12547927880 | 5780 | 5800 | 5800 | 5780 | 6783 |
| 278 | 20230712 | 143800 | 12508642980 | 5800 | 5800 | 5800 | 5790 | 1923 |
| 279 | 20230712 | 143700 | 12497489770 | 5800 | 5800 | 5800 | 5790 | 2133 |
| 280 | 20230712 | 143600 | 12485123260 | 5800 | 5800 | 5800 | 5790 | 315 |
| 281 | 20230712 | 143500 | 12483297890 | 5790 | 5800 | 5800 | 5780 | 5960 |
| 282 | 20230712 | 143400 | 12448788970 | 5790 | 5790 | 5800 | 5790 | 301 |
| 283 | 20230712 | 143300 | 12447043370 | 5790 | 5790 | 5800 | 5790 | 975 |
| 284 | 20230712 | 143200 | 12441396060 | 5800 | 5790 | 5800 | 5790 | 2029 |
| 285 | 20230712 | 143100 | 12429648100 | 5790 | 5800 | 5800 | 5790 | 2083 |
| 286 | 20230712 | 143000 | 12417583350 | 5790 | 5790 | 5790 | 5780 | 4181 |
| 287 | 20230712 | 142900 | 12393375550 | 5790 | 5770 | 5790 | 5770 | 1646 |
| 288 | 20230712 | 142800 | 12383860190 | 5770 | 5770 | 5780 | 5770 | 2806 |
| 289 | 20230712 | 142700 | 12367664200 | 5780 | 5780 | 5780 | 5770 | 1588 |
| 290 | 20230712 | 142600 | 12358487700 | 5770 | 5780 | 5780 | 5770 | 1831 |
| 291 | 20230712 | 142500 | 12347905120 | 5770 | 5770 | 5780 | 5770 | 1407 |
| 292 | 20230712 | 142400 | 12339784860 | 5780 | 5760 | 5780 | 5760 | 3282 |
| 293 | 20230712 | 142300 | 12320857530 | 5760 | 5770 | 5770 | 5760 | 2091 |
| 294 | 20230712 | 142200 | 12308792750 | 5770 | 5770 | 5770 | 5770 | 2428 |
| 295 | 20230712 | 142100 | 12294783190 | 5770 | 5770 | 5780 | 5760 | 5169 |
| 296 | 20230712 | 142000 | 12264983840 | 5770 | 5770 | 5780 | 5770 | 401 |
| 297 | 20230712 | 141900 | 12262666340 | 5780 | 5780 | 5780 | 5770 | 2138 |
| 298 | 20230712 | 141800 | 12250323640 | 5780 | 5770 | 5780 | 5760 | 4543 |
| 299 | 20230712 | 141700 | 12224110720 | 5770 | 5770 | 5770 | 5760 | 875 |
| 300 | 20230712 | 141600 | 12219064140 | 5770 | 5760 | 5770 | 5760 | 2280 |
| 301 | 20230712 | 141500 | 12205930020 | 5760 | 5760 | 5770 | 5760 | 3392 |
| 302 | 20230712 | 141400 | 12186390790 | 5760 | 5770 | 5770 | 5760 | 2737 |
| 303 | 20230712 | 141300 | 12170598490 | 5770 | 5760 | 5770 | 5760 | 3498 |
| 304 | 20230712 | 141200 | 12150445170 | 5760 | 5760 | 5770 | 5760 | 508 |
| 305 | 20230712 | 141100 | 12147515940 | 5770 | 5770 | 5770 | 5760 | 848 |
| 306 | 20230712 | 141000 | 12142624570 | 5760 | 5770 | 5780 | 5760 | 16054 |
| 307 | 20230712 | 140900 | 12049992460 | 5770 | 5770 | 5780 | 5770 | 473 |
| 308 | 20230712 | 140800 | 12047258800 | 5780 | 5780 | 5790 | 5770 | 1906 |
| 309 | 20230712 | 140700 | 12036249460 | 5770 | 5790 | 5800 | 5770 | 5599 |
| 310 | 20230712 | 140600 | 12003888550 | 5800 | 5770 | 5800 | 5770 | 5090 |
| 311 | 20230712 | 140500 | 11974461900 | 5780 | 5810 | 5810 | 5780 | 25564 |
| 312 | 20230712 | 140400 | 11826636430 | 5790 | 5810 | 5810 | 5790 | 4210 |
| 313 | 20230712 | 140300 | 11802217610 | 5800 | 5800 | 5810 | 5800 | 1279 |
| 314 | 20230712 | 140200 | 11794799400 | 5810 | 5800 | 5810 | 5800 | 368 |
| 315 | 20230712 | 140100 | 11792661700 | 5810 | 5810 | 5810 | 5800 | 781 |
| 316 | 20230712 | 140000 | 11788124280 | 5810 | 5800 | 5810 | 5800 | 1322 |
| 317 | 20230712 | 135900 | 11780453270 | 5810 | 5810 | 5810 | 5800 | 1209 |
| 318 | 20230712 | 135800 | 11773432850 | 5800 | 5800 | 5810 | 5800 | 1297 |
| 319 | 20230712 | 135700 | 11765897560 | 5810 | 5810 | 5820 | 5810 | 2191 |
| 320 | 20230712 | 135600 | 11753158100 | 5820 | 5820 | 5820 | 5810 | 1575 |
| 321 | 20230712 | 135500 | 11743997770 | 5820 | 5810 | 5820 | 5800 | 1195 |
| 322 | 20230712 | 135400 | 11737052800 | 5810 | 5800 | 5810 | 5800 | 888 |
| 323 | 20230712 | 135300 | 11731893700 | 5810 | 5800 | 5810 | 5800 | 2199 |
| 324 | 20230712 | 135200 | 11719125570 | 5810 | 5810 | 5810 | 5790 | 1667 |
| 325 | 20230712 | 135100 | 11709450170 | 5810 | 5810 | 5810 | 5800 | 941 |
| 326 | 20230712 | 135000 | 11703983450 | 5810 | 5800 | 5810 | 5780 | 2127 |
| 327 | 20230712 | 134900 | 11691645630 | 5790 | 5780 | 5790 | 5770 | 20509 |
| 328 | 20230712 | 134800 | 11573115980 | 5770 | 5790 | 5790 | 5770 | 13155 |
| 329 | 20230712 | 134700 | 11497082370 | 5790 | 5790 | 5800 | 5780 | 9640 |
| 330 | 20230712 | 134600 | 11441258460 | 5800 | 5790 | 5800 | 5790 | 2637 |
| 331 | 20230712 | 134500 | 11425975500 | 5800 | 5800 | 5800 | 5790 | 3064 |
| 332 | 20230712 | 134400 | 11408210420 | 5800 | 5800 | 5800 | 5790 | 1877 |
| 333 | 20230712 | 134300 | 11397330440 | 5810 | 5810 | 5810 | 5790 | 2790 |
| 334 | 20230712 | 134200 | 11381140940 | 5810 | 5820 | 5820 | 5800 | 3570 |
| 335 | 20230712 | 134100 | 11360399640 | 5810 | 5820 | 5820 | 5810 | 5084 |
| 336 | 20230712 | 134000 | 11330855040 | 5810 | 5810 | 5810 | 5800 | 2429 |
| 337 | 20230712 | 133900 | 11316742740 | 5810 | 5820 | 5820 | 5800 | 781 |
| 338 | 20230712 | 133800 | 11312201740 | 5820 | 5820 | 5820 | 5800 | 6663 |
| 339 | 20230712 | 133700 | 11273523390 | 5820 | 5810 | 5820 | 5810 | 1145 |
| 340 | 20230712 | 133600 | 11266866480 | 5800 | 5810 | 5820 | 5790 | 10009 |
| 341 | 20230712 | 133500 | 11208800620 | 5810 | 5830 | 5830 | 5810 | 3840 |
| 342 | 20230712 | 133400 | 11186462890 | 5820 | 5810 | 5830 | 5810 | 1858 |
| 343 | 20230712 | 133300 | 11175646690 | 5820 | 5810 | 5820 | 5810 | 1667 |
| 344 | 20230712 | 133200 | 11165952840 | 5810 | 5810 | 5820 | 5810 | 812 |
| 345 | 20230712 | 133100 | 11161227890 | 5820 | 5810 | 5820 | 5800 | 2256 |
| 346 | 20230712 | 133000 | 11148126880 | 5810 | 5800 | 5810 | 5800 | 1736 |
| 347 | 20230712 | 132900 | 11138048880 | 5810 | 5810 | 5810 | 5790 | 787 |
| 348 | 20230712 | 132800 | 11133477790 | 5810 | 5820 | 5820 | 5790 | 17923 |
| 349 | 20230712 | 132700 | 11029439730 | 5810 | 5820 | 5830 | 5810 | 1957 |
| 350 | 20230712 | 132600 | 11018048710 | 5830 | 5810 | 5830 | 5810 | 3070 |
| 351 | 20230712 | 132500 | 11000177130 | 5810 | 5800 | 5820 | 5800 | 5452 |
| 352 | 20230712 | 132400 | 10968526380 | 5810 | 5790 | 5810 | 5790 | 4296 |
| 353 | 20230712 | 132300 | 10943637390 | 5800 | 5790 | 5800 | 5790 | 433 |
| 354 | 20230712 | 132200 | 10941126320 | 5800 | 5820 | 5820 | 5790 | 13224 |
| 355 | 20230712 | 132100 | 10864395670 | 5810 | 5810 | 5820 | 5810 | 1060 |
| 356 | 20230712 | 132000 | 10858228900 | 5810 | 5810 | 5820 | 5810 | 1455 |
| 357 | 20230712 | 131900 | 10849770050 | 5820 | 5810 | 5820 | 5810 | 1050 |
| 358 | 20230712 | 131800 | 10843669510 | 5810 | 5820 | 5820 | 5810 | 775 |
| 359 | 20230712 | 131700 | 10839160190 | 5820 | 5810 | 5820 | 5800 | 14925 |
| 360 | 20230712 | 131600 | 10752427910 | 5810 | 5770 | 5810 | 5770 | 11942 |
| 361 | 20230712 | 131500 | 10683247530 | 5770 | 5760 | 5770 | 5750 | 2586 |
| 362 | 20230712 | 131400 | 10668344730 | 5760 | 5760 | 5760 | 5750 | 2026 |
| 363 | 20230712 | 131300 | 10656674980 | 5750 | 5750 | 5760 | 5750 | 872 |
| 364 | 20230712 | 131200 | 10651659890 | 5760 | 5750 | 5770 | 5740 | 6410 |
| 365 | 20230712 | 131100 | 10614830300 | 5750 | 5750 | 5750 | 5740 | 1184 |
| 366 | 20230712 | 131000 | 10608026500 | 5750 | 5750 | 5760 | 5740 | 2297 |
| 367 | 20230712 | 130900 | 10594820610 | 5740 | 5760 | 5760 | 5740 | 3711 |
| 368 | 20230712 | 130800 | 10573509210 | 5760 | 5760 | 5770 | 5750 | 13604 |
| 369 | 20230712 | 130700 | 10495264320 | 5770 | 5760 | 5770 | 5760 | 4041 |
| 370 | 20230712 | 130600 | 10471986330 | 5760 | 5770 | 5770 | 5760 | 5738 |
| 371 | 20230712 | 130500 | 10438934190 | 5770 | 5770 | 5780 | 5760 | 4461 |
| 372 | 20230712 | 130400 | 10413186340 | 5780 | 5780 | 5780 | 5770 | 1550 |
| 373 | 20230712 | 130300 | 10404230360 | 5780 | 5770 | 5780 | 5770 | 1021 |
| 374 | 20230712 | 130200 | 10398338190 | 5780 | 5770 | 5780 | 5760 | 2180 |
| 375 | 20230712 | 130100 | 10385760840 | 5780 | 5770 | 5780 | 5770 | 2171 |
| 376 | 20230712 | 130000 | 10373232630 | 5770 | 5770 | 5770 | 5760 | 3003 |
| 377 | 20230712 | 125900 | 10355917920 | 5770 | 5780 | 5780 | 5760 | 10158 |
| 378 | 20230712 | 125800 | 10297330300 | 5770 | 5780 | 5780 | 5770 | 7188 |
| 379 | 20230712 | 125700 | 10255829990 | 5780 | 5780 | 5780 | 5770 | 1759 |
| 380 | 20230712 | 125600 | 10245672240 | 5780 | 5780 | 5780 | 5780 | 2571 |
| 381 | 20230712 | 125500 | 10230811860 | 5780 | 5790 | 5790 | 5780 | 1999 |
| 382 | 20230712 | 125400 | 10219244590 | 5790 | 5780 | 5790 | 5780 | 1581 |
| 383 | 20230712 | 125300 | 10210102530 | 5790 | 5790 | 5790 | 5780 | 1296 |
| 384 | 20230712 | 125200 | 10202610690 | 5790 | 5790 | 5790 | 5780 | 1426 |
| 385 | 20230712 | 125100 | 10194362120 | 5780 | 5790 | 5790 | 5780 | 9561 |
| 386 | 20230712 | 125000 | 10139099300 | 5790 | 5790 | 5810 | 5790 | 9451 |
| 387 | 20230712 | 124900 | 10084368250 | 5790 | 5800 | 5800 | 5790 | 7787 |
| 388 | 20230712 | 124800 | 10039205580 | 5810 | 5810 | 5810 | 5810 | 689 |
| 389 | 20230712 | 124700 | 10035202490 | 5820 | 5820 | 5820 | 5810 | 3183 |
| 390 | 20230712 | 124600 | 10016683200 | 5820 | 5810 | 5820 | 5810 | 1443 |
| 391 | 20230712 | 124500 | 10008291280 | 5820 | 5810 | 5820 | 5810 | 3080 |
| 392 | 20230712 | 124400 | 9990395960 | 5810 | 5810 | 5810 | 5810 | 594 |
| 393 | 20230712 | 124300 | 9986944820 | 5810 | 5810 | 5820 | 5810 | 1341 |
| 394 | 20230712 | 124200 | 9979145740 | 5810 | 5810 | 5820 | 5810 | 2643 |
| 395 | 20230712 | 124100 | 9963789900 | 5810 | 5810 | 5820 | 5810 | 1792 |
| 396 | 20230712 | 124000 | 9953368370 | 5810 | 5810 | 5810 | 5810 | 658 |
| 397 | 20230712 | 123900 | 9949545390 | 5820 | 5800 | 5820 | 5800 | 533 |
| 398 | 20230712 | 123800 | 9946448420 | 5810 | 5810 | 5820 | 5800 | 1378 |
| 399 | 20230712 | 123700 | 9938441240 | 5810 | 5800 | 5810 | 5800 | 1604 |
| 400 | 20230712 | 123600 | 9929129350 | 5810 | 5810 | 5810 | 5800 | 1777 |
| 401 | 20230712 | 123500 | 9918820480 | 5810 | 5810 | 5810 | 5810 | 457 |
| 402 | 20230712 | 123400 | 9916165310 | 5800 | 5800 | 5810 | 5800 | 465 |
| 403 | 20230712 | 123300 | 9913468300 | 5800 | 5810 | 5810 | 5800 | 2237 |
| 404 | 20230712 | 123200 | 9900475330 | 5800 | 5810 | 5810 | 5800 | 2139 |
| 405 | 20230712 | 123100 | 9888063900 | 5810 | 5800 | 5810 | 5800 | 1031 |
| 406 | 20230712 | 123000 | 9882075520 | 5800 | 5810 | 5810 | 5800 | 841 |
| 407 | 20230712 | 122900 | 9877197370 | 5810 | 5810 | 5810 | 5810 | 3072 |
| 408 | 20230712 | 122800 | 9859349050 | 5810 | 5810 | 5810 | 5800 | 7075 |
| 409 | 20230712 | 122700 | 9818286710 | 5810 | 5810 | 5820 | 5800 | 2011 |
| 410 | 20230712 | 122600 | 9806603850 | 5810 | 5810 | 5820 | 5800 | 4274 |
| 411 | 20230712 | 122500 | 9781794770 | 5810 | 5810 | 5820 | 5800 | 4224 |
| 412 | 20230712 | 122400 | 9757259380 | 5810 | 5810 | 5810 | 5800 | 1049 |
| 413 | 20230712 | 122300 | 9751171740 | 5810 | 5810 | 5820 | 5810 | 3164 |
| 414 | 20230712 | 122200 | 9732788140 | 5820 | 5830 | 5830 | 5820 | 1246 |
| 415 | 20230712 | 122100 | 9725536210 | 5830 | 5830 | 5830 | 5820 | 2060 |
| 416 | 20230712 | 122000 | 9713534340 | 5830 | 5820 | 5830 | 5820 | 1253 |
| 417 | 20230712 | 121900 | 9706230450 | 5820 | 5820 | 5830 | 5820 | 1099 |
| 418 | 20230712 | 121800 | 9699833870 | 5820 | 5830 | 5830 | 5820 | 5040 |
| 419 | 20230712 | 121700 | 9670459760 | 5830 | 5830 | 5830 | 5820 | 1267 |
| 420 | 20230712 | 121600 | 9663076010 | 5820 | 5820 | 5830 | 5820 | 16845 |
| 421 | 20230712 | 121500 | 9564898740 | 5810 | 5800 | 5820 | 5800 | 720 |
| 422 | 20230712 | 121400 | 9560711500 | 5810 | 5810 | 5810 | 5800 | 1540 |
| 423 | 20230712 | 121300 | 9551770060 | 5810 | 5810 | 5810 | 5800 | 2458 |
| 424 | 20230712 | 121200 | 9537491400 | 5810 | 5820 | 5820 | 5810 | 1212 |
| 425 | 20230712 | 121100 | 9530447630 | 5810 | 5810 | 5810 | 5800 | 3076 |
| 426 | 20230712 | 121000 | 9512598050 | 5810 | 5800 | 5810 | 5800 | 1867 |
| 427 | 20230712 | 120900 | 9501766660 | 5800 | 5810 | 5810 | 5800 | 1489 |
| 428 | 20230712 | 120800 | 9493123760 | 5800 | 5800 | 5810 | 5790 | 3069 |
| 429 | 20230712 | 120700 | 9475318570 | 5800 | 5810 | 5810 | 5800 | 3389 |
| 430 | 20230712 | 120600 | 9455661170 | 5810 | 5810 | 5820 | 5800 | 7034 |
| 431 | 20230712 | 120500 | 9414842160 | 5810 | 5800 | 5810 | 5800 | 3537 |
| 432 | 20230712 | 120400 | 9394299640 | 5810 | 5800 | 5810 | 5800 | 637 |
| 433 | 20230712 | 120300 | 9390604710 | 5810 | 5800 | 5810 | 5800 | 4092 |
| 434 | 20230712 | 120200 | 9366831190 | 5800 | 5810 | 5820 | 5800 | 1562 |
| 435 | 20230712 | 120100 | 9357756670 | 5810 | 5810 | 5820 | 5810 | 2877 |
| 436 | 20230712 | 120000 | 9341040890 | 5810 | 5820 | 5820 | 5800 | 6701 |
| 437 | 20230712 | 115900 | 9302166490 | 5820 | 5810 | 5820 | 5810 | 3724 |
| 438 | 20230712 | 115800 | 9280526030 | 5800 | 5790 | 5800 | 5790 | 1196 |
| 439 | 20230712 | 115700 | 9273592360 | 5780 | 5820 | 5820 | 5780 | 21448 |
| 440 | 20230712 | 115600 | 9149245540 | 5820 | 5820 | 5820 | 5810 | 618 |
| 441 | 20230712 | 115500 | 9145648820 | 5810 | 5820 | 5820 | 5810 | 3439 |
| 442 | 20230712 | 115400 | 9125665340 | 5810 | 5820 | 5830 | 5810 | 7664 |
| 443 | 20230712 | 115300 | 9081131980 | 5810 | 5840 | 5840 | 5810 | 21332 |
| 444 | 20230712 | 115200 | 8956966760 | 5840 | 5860 | 5860 | 5840 | 5699 |
| 445 | 20230712 | 115100 | 8923649340 | 5860 | 5850 | 5860 | 5850 | 1931 |
| 446 | 20230712 | 115000 | 8912348980 | 5850 | 5860 | 5860 | 5840 | 4476 |
| 447 | 20230712 | 114900 | 8886161160 | 5860 | 5850 | 5860 | 5850 | 7037 |
| 448 | 20230712 | 114800 | 8844944890 | 5840 | 5850 | 5850 | 5840 | 1354 |
| 449 | 20230712 | 114700 | 8837030230 | 5850 | 5840 | 5850 | 5840 | 4458 |
| 450 | 20230712 | 114600 | 8810978250 | 5830 | 5820 | 5830 | 5820 | 4620 |
| 451 | 20230712 | 114500 | 8784076800 | 5830 | 5830 | 5830 | 5810 | 3715 |
| 452 | 20230712 | 114400 | 8762445210 | 5830 | 5830 | 5840 | 5820 | 6320 |
| 453 | 20230712 | 114300 | 8725646990 | 5830 | 5820 | 5830 | 5810 | 2656 |
| 454 | 20230712 | 114200 | 8710184100 | 5820 | 5830 | 5830 | 5810 | 5171 |
| 455 | 20230712 | 114100 | 8680097620 | 5830 | 5840 | 5850 | 5820 | 15726 |
| 456 | 20230712 | 114000 | 8588457680 | 5840 | 5840 | 5850 | 5840 | 5435 |
| 457 | 20230712 | 113900 | 8556701190 | 5840 | 5830 | 5840 | 5830 | 11130 |
| 458 | 20230712 | 113800 | 8491776580 | 5830 | 5830 | 5830 | 5820 | 16579 |
| 459 | 20230712 | 113700 | 8395133780 | 5830 | 5820 | 5830 | 5810 | 9021 |
| 460 | 20230712 | 113600 | 8342635290 | 5820 | 5830 | 5850 | 5800 | 22483 |
| 461 | 20230712 | 113500 | 8211486450 | 5820 | 5830 | 5830 | 5810 | 2230 |
| 462 | 20230712 | 113400 | 8198501170 | 5830 | 5820 | 5830 | 5810 | 5143 |
| 463 | 20230712 | 113300 | 8168560870 | 5830 | 5830 | 5830 | 5820 | 1222 |
| 464 | 20230712 | 113200 | 8161441490 | 5820 | 5810 | 5820 | 5810 | 3277 |
| 465 | 20230712 | 113100 | 8142373210 | 5810 | 5810 | 5810 | 5800 | 1417 |
| 466 | 20230712 | 113000 | 8134149880 | 5810 | 5800 | 5810 | 5800 | 1546 |
| 467 | 20230712 | 112900 | 8125180460 | 5800 | 5810 | 5810 | 5790 | 6766 |
| 468 | 20230712 | 112800 | 8085938550 | 5800 | 5810 | 5810 | 5790 | 7156 |
| 469 | 20230712 | 112700 | 8044434680 | 5810 | 5810 | 5820 | 5800 | 6501 |
| 470 | 20230712 | 112600 | 8006648450 | 5820 | 5830 | 5830 | 5810 | 2938 |
| 471 | 20230712 | 112500 | 7989560080 | 5830 | 5820 | 5830 | 5810 | 7882 |
| 472 | 20230712 | 112400 | 7943748350 | 5820 | 5820 | 5830 | 5810 | 4180 |
| 473 | 20230712 | 112300 | 7919448060 | 5830 | 5830 | 5830 | 5820 | 3413 |
| 474 | 20230712 | 112200 | 7899582120 | 5830 | 5810 | 5830 | 5810 | 9729 |
| 475 | 20230712 | 112100 | 7842904390 | 5800 | 5830 | 5830 | 5800 | 4397 |
| 476 | 20230712 | 112000 | 7817321010 | 5810 | 5830 | 5850 | 5810 | 8656 |
| 477 | 20230712 | 111900 | 7766879480 | 5830 | 5820 | 5830 | 5810 | 4249 |
| 478 | 20230712 | 111800 | 7742146830 | 5810 | 5820 | 5820 | 5810 | 3829 |
| 479 | 20230712 | 111700 | 7719888050 | 5820 | 5820 | 5820 | 5810 | 11326 |
| 480 | 20230712 | 111600 | 7653994100 | 5810 | 5770 | 5810 | 5770 | 7204 |
| 481 | 20230712 | 111500 | 7612226850 | 5760 | 5760 | 5760 | 5750 | 1943 |
| 482 | 20230712 | 111400 | 7601041110 | 5750 | 5760 | 5770 | 5740 | 3509 |
| 483 | 20230712 | 111300 | 7580857210 | 5760 | 5780 | 5780 | 5750 | 8090 |
| 484 | 20230712 | 111200 | 7534243190 | 5780 | 5780 | 5810 | 5770 | 6132 |
| 485 | 20230712 | 111100 | 7498745300 | 5780 | 5780 | 5820 | 5760 | 11444 |
| 486 | 20230712 | 111000 | 7432441470 | 5780 | 5730 | 5780 | 5670 | 27225 |
| 487 | 20230712 | 110900 | 7276697300 | 5730 | 5720 | 5780 | 5700 | 67118 |
| 488 | 20230712 | 110800 | 6893526200 | 5720 | 5780 | 5780 | 5720 | 26451 |
| 489 | 20230712 | 110700 | 6741285470 | 5780 | 5750 | 5780 | 5730 | 18038 |
| 490 | 20230712 | 110600 | 6637293570 | 5730 | 5770 | 5770 | 5700 | 87356 |
| 491 | 20230712 | 110500 | 6137248050 | 5760 | 5770 | 5780 | 5730 | 77573 |
| 492 | 20230712 | 110400 | 5691527840 | 5770 | 5800 | 5800 | 5750 | 26636 |
| 493 | 20230712 | 110300 | 5537868320 | 5800 | 5810 | 5820 | 5770 | 51976 |
| 494 | 20230712 | 110200 | 5236963630 | 5810 | 5850 | 5860 | 5810 | 21076 |
| 495 | 20230712 | 110100 | 5114116320 | 5850 | 5820 | 5860 | 5820 | 13802 |
| 496 | 20230712 | 110000 | 5033525620 | 5830 | 5870 | 5880 | 5830 | 40730 |
| 497 | 20230712 | 105900 | 4795309870 | 5860 | 5890 | 5890 | 5860 | 30223 |
| 498 | 20230712 | 105800 | 4617699150 | 5900 | 5900 | 5900 | 5890 | 4279 |
| 499 | 20230712 | 105700 | 4592492230 | 5890 | 5880 | 5900 | 5870 | 3866 |
| 500 | 20230712 | 105600 | 4569698560 | 5880 | 5920 | 5930 | 5870 | 27624 |
| 501 | 20230712 | 105500 | 4407107650 | 5920 | 5900 | 5930 | 5900 | 9484 |
| 502 | 20230712 | 105400 | 4351116710 | 5890 | 5880 | 5910 | 5870 | 13256 |
| 503 | 20230712 | 105300 | 4272963520 | 5870 | 5860 | 5890 | 5850 | 38288 |
| 504 | 20230712 | 105200 | 4048424790 | 5860 | 5890 | 5900 | 5850 | 32482 |
| 505 | 20230712 | 105100 | 3857815170 | 5900 | 5900 | 5900 | 5880 | 7420 |
| 506 | 20230712 | 105000 | 3814093330 | 5900 | 5940 | 5940 | 5880 | 44463 |
| 507 | 20230712 | 104900 | 3551191780 | 5940 | 5970 | 5980 | 5930 | 38357 |
| 508 | 20230712 | 104800 | 3322912370 | 5980 | 5980 | 5990 | 5950 | 25422 |
| 509 | 20230712 | 104700 | 3171160050 | 5990 | 6040 | 6050 | 5960 | 83084 |
| 510 | 20230712 | 104600 | 2672431240 | 6050 | 6040 | 6050 | 6030 | 9687 |
| 511 | 20230712 | 104500 | 2613978760 | 6040 | 6030 | 6070 | 6030 | 7788 |
| 512 | 20230712 | 104400 | 2566949170 | 6030 | 6070 | 6070 | 6030 | 9541 |
| 513 | 20230712 | 104300 | 2509275690 | 6070 | 6080 | 6080 | 6070 | 164 |
| 514 | 20230712 | 104200 | 2508279900 | 6070 | 6080 | 6080 | 6070 | 262 |
| 515 | 20230712 | 104100 | 2506688970 | 6080 | 6070 | 6080 | 6050 | 2328 |
| 516 | 20230712 | 104000 | 2492598440 | 6080 | 6070 | 6080 | 6070 | 581 |
| 517 | 20230712 | 103900 | 2489070820 | 6050 | 6070 | 6070 | 6050 | 2417 |
| 518 | 20230712 | 103800 | 2474425210 | 6070 | 6080 | 6090 | 6070 | 960 |
| 519 | 20230712 | 103700 | 2468594930 | 6090 | 6090 | 6090 | 6060 | 1120 |
| 520 | 20230712 | 103600 | 2461776480 | 6090 | 6090 | 6100 | 6090 | 2546 |
| 521 | 20230712 | 103500 | 2446261230 | 6100 | 6060 | 6120 | 6060 | 4614 |
| 522 | 20230712 | 103400 | 2418107810 | 6080 | 6040 | 6080 | 6030 | 7924 |
| 523 | 20230712 | 103300 | 2370178520 | 6040 | 6040 | 6050 | 6040 | 5294 |
| 524 | 20230712 | 103200 | 2338202660 | 6050 | 6050 | 6050 | 6040 | 1345 |
| 525 | 20230712 | 103100 | 2330066810 | 6050 | 6030 | 6050 | 6030 | 4974 |
| 526 | 20230712 | 103000 | 2299990920 | 6050 | 6060 | 6060 | 6030 | 3419 |
| 527 | 20230712 | 102900 | 2279326410 | 6060 | 6030 | 6060 | 6020 | 4521 |
| 528 | 20230712 | 102800 | 2252045100 | 6030 | 6040 | 6050 | 6010 | 30241 |
| 529 | 20230712 | 102700 | 2069839980 | 6050 | 6070 | 6080 | 6050 | 16909 |
| 530 | 20230712 | 102600 | 1967362760 | 6070 | 6090 | 6090 | 6070 | 2091 |
| 531 | 20230712 | 102500 | 1954642630 | 6090 | 6100 | 6100 | 6090 | 1561 |
| 532 | 20230712 | 102400 | 1945135100 | 6100 | 6080 | 6120 | 6070 | 3024 |
| 533 | 20230712 | 102300 | 1926725570 | 6070 | 6090 | 6100 | 6070 | 18912 |
| 534 | 20230712 | 102200 | 1811834820 | 6100 | 6090 | 6100 | 6080 | 8100 |
| 535 | 20230712 | 102100 | 1762500920 | 6090 | 6130 | 6130 | 6090 | 17544 |
| 536 | 20230712 | 102000 | 1655507140 | 6110 | 6130 | 6140 | 6110 | 2633 |
| 537 | 20230712 | 101900 | 1639409520 | 6120 | 6150 | 6150 | 6120 | 4967 |
| 538 | 20230712 | 101800 | 1608993070 | 6130 | 6150 | 6150 | 6130 | 1255 |
| 539 | 20230712 | 101700 | 1601293260 | 6150 | 6160 | 6160 | 6140 | 2395 |
| 540 | 20230712 | 101600 | 1586553750 | 6160 | 6150 | 6160 | 6150 | 690 |
| 541 | 20230712 | 101500 | 1582309150 | 6140 | 6160 | 6160 | 6130 | 1496 |
| 542 | 20230712 | 101400 | 1573123480 | 6160 | 6150 | 6160 | 6100 | 30001 |
| 543 | 20230712 | 101300 | 1389729680 | 6150 | 6150 | 6160 | 6150 | 229 |
| 544 | 20230712 | 101200 | 1388320830 | 6170 | 6180 | 6180 | 6140 | 10901 |
| 545 | 20230712 | 101100 | 1321285930 | 6180 | 6180 | 6180 | 6180 | 228 |
| 546 | 20230712 | 101000 | 1319876890 | 6180 | 6180 | 6180 | 6180 | 10 |
| 547 | 20230712 | 100900 | 1319815090 | 6140 | 6180 | 6180 | 6140 | 10729 |
| 548 | 20230712 | 100800 | 1253723970 | 6190 | 6190 | 6190 | 6190 | 198 |
| 549 | 20230712 | 100700 | 1252498350 | 6180 | 6190 | 6190 | 6180 | 1276 |
| 550 | 20230712 | 100600 | 1244609990 | 6170 | 6180 | 6180 | 6170 | 1746 |
| 551 | 20230712 | 100500 | 1233821610 | 6180 | 6180 | 6190 | 6180 | 320 |
| 552 | 20230712 | 100400 | 1231842010 | 6170 | 6180 | 6180 | 6170 | 2058 |
| 553 | 20230712 | 100300 | 1219133880 | 6190 | 6200 | 6200 | 6190 | 1118 |
| 554 | 20230712 | 100200 | 1212207920 | 6200 | 6200 | 6200 | 6200 | 800 |
| 555 | 20230712 | 100100 | 1207247920 | 6200 | 6200 | 6200 | 6200 | 11 |
| 556 | 20230712 | 100000 | 1207179720 | 6190 | 6210 | 6210 | 6190 | 7331 |
| 557 | 20230712 | 095900 | 1161713660 | 6210 | 6200 | 6210 | 6200 | 999 |
| 558 | 20230712 | 095800 | 1155518260 | 6190 | 6190 | 6190 | 6190 | 636 |
| 559 | 20230712 | 095700 | 1151581420 | 6190 | 6190 | 6200 | 6180 | 611 |
| 560 | 20230712 | 095600 | 1147800980 | 6190 | 6190 | 6190 | 6190 | 472 |
| 561 | 20230712 | 095500 | 1144879300 | 6190 | 6190 | 6190 | 6180 | 2383 |
| 562 | 20230712 | 095400 | 1130138660 | 6190 | 6190 | 6190 | 6190 | 14 |
| 563 | 20230712 | 095300 | 1130052000 | 6180 | 6180 | 6190 | 6180 | 1747 |
| 564 | 20230712 | 095200 | 1119240850 | 6180 | 6180 | 6190 | 6180 | 639 |
| 565 | 20230712 | 095100 | 1115291780 | 6180 | 6180 | 6190 | 6180 | 905 |
| 566 | 20230712 | 095000 | 1109698620 | 6180 | 6180 | 6190 | 6180 | 1501 |
| 567 | 20230712 | 094900 | 1100422360 | 6180 | 6180 | 6190 | 6180 | 75 |
| 568 | 20230712 | 094800 | 1099958500 | 6170 | 6190 | 6190 | 6170 | 5088 |
| 569 | 20230712 | 094700 | 1068527470 | 6200 | 6200 | 6200 | 6200 | 3867 |
| 570 | 20230712 | 094600 | 1044552070 | 6200 | 6220 | 6220 | 6200 | 3293 |
| 571 | 20230712 | 094500 | 1024093040 | 6210 | 6210 | 6220 | 6210 | 4143 |
| 572 | 20230712 | 094400 | 998364910 | 6210 | 6210 | 6210 | 6190 | 4275 |
| 573 | 20230712 | 094300 | 971851390 | 6200 | 6200 | 6200 | 6180 | 400 |
| 574 | 20230712 | 094200 | 969371650 | 6200 | 6200 | 6200 | 6180 | 2485 |
| 575 | 20230712 | 094100 | 953970390 | 6200 | 6190 | 6200 | 6170 | 2047 |
| 576 | 20230712 | 094000 | 941320420 | 6190 | 6170 | 6190 | 6170 | 686 |
| 577 | 20230712 | 093900 | 937077740 | 6170 | 6160 | 6170 | 6160 | 105 |
| 578 | 20230712 | 093800 | 936430670 | 6150 | 6160 | 6200 | 6150 | 1906 |
| 579 | 20230712 | 093700 | 924640410 | 6160 | 6160 | 6180 | 6150 | 3970 |
| 580 | 20230712 | 093600 | 900166160 | 6170 | 6160 | 6170 | 6160 | 207 |
| 581 | 20230712 | 093500 | 898891020 | 6160 | 6160 | 6170 | 6150 | 4543 |
| 582 | 20230712 | 093400 | 870944200 | 6170 | 6180 | 6180 | 6170 | 1024 |
| 583 | 20230712 | 093300 | 864625920 | 6180 | 6160 | 6180 | 6160 | 3929 |
| 584 | 20230712 | 093200 | 840421660 | 6180 | 6160 | 6190 | 6160 | 1566 |
| 585 | 20230712 | 093100 | 830760440 | 6180 | 6180 | 6180 | 6150 | 1984 |
| 586 | 20230712 | 093000 | 818527370 | 6180 | 6160 | 6190 | 6160 | 2769 |
| 587 | 20230712 | 092900 | 801415290 | 6150 | 6170 | 6170 | 6140 | 1040 |
| 588 | 20230712 | 092800 | 795027800 | 6160 | 6170 | 6190 | 6160 | 713 |
| 589 | 20230712 | 092700 | 790626630 | 6190 | 6150 | 6200 | 6150 | 2241 |
| 590 | 20230712 | 092600 | 776795350 | 6140 | 6120 | 6140 | 6110 | 1028 |
| 591 | 20230712 | 092500 | 770502080 | 6120 | 6120 | 6130 | 6110 | 1874 |
| 592 | 20230712 | 092400 | 759032840 | 6130 | 6140 | 6140 | 6120 | 902 |
| 593 | 20230712 | 092300 | 753505130 | 6120 | 6120 | 6120 | 6110 | 6003 |
| 594 | 20230712 | 092200 | 716770690 | 6120 | 6110 | 6120 | 6110 | 4751 |
| 595 | 20230712 | 092100 | 687740960 | 6110 | 6130 | 6140 | 6110 | 10798 |
| 596 | 20230712 | 092000 | 621617700 | 6130 | 6150 | 6150 | 6130 | 2891 |
| 597 | 20230712 | 091900 | 603893330 | 6140 | 6140 | 6140 | 6120 | 4830 |
| 598 | 20230712 | 091800 | 574288190 | 6130 | 6150 | 6150 | 6130 | 8691 |
| 599 | 20230712 | 091700 | 520948160 | 6150 | 6160 | 6160 | 6150 | 1692 |
| 600 | 20230712 | 091600 | 510534570 | 6160 | 6160 | 6160 | 6150 | 418 |
| 601 | 20230712 | 091500 | 507959930 | 6160 | 6140 | 6160 | 6140 | 3797 |
| 602 | 20230712 | 091400 | 484574650 | 6130 | 6140 | 6140 | 6130 | 4029 |
| 603 | 20230712 | 091300 | 459865220 | 6130 | 6140 | 6150 | 6130 | 2000 |
| 604 | 20230712 | 091200 | 447598010 | 6150 | 6130 | 6150 | 6120 | 2340 |
| 605 | 20230712 | 091100 | 433273700 | 6140 | 6130 | 6150 | 6120 | 2599 |
| 606 | 20230712 | 091000 | 417330390 | 6140 | 6140 | 6160 | 6130 | 10984 |
| 607 | 20230712 | 090900 | 349947330 | 6140 | 6150 | 6160 | 6140 | 2166 |
| 608 | 20230712 | 090800 | 336642750 | 6140 | 6140 | 6160 | 6140 | 931 |
| 609 | 20230712 | 090700 | 330919680 | 6130 | 6160 | 6160 | 6130 | 13062 |
| 610 | 20230712 | 090600 | 250759360 | 6160 | 6150 | 6160 | 6150 | 2190 |
| 611 | 20230712 | 090500 | 237287680 | 6140 | 6140 | 6140 | 6130 | 1148 |
| 612 | 20230712 | 090400 | 230240520 | 6140 | 6140 | 6150 | 6130 | 5485 |
| 613 | 20230712 | 090300 | 196590650 | 6150 | 6170 | 6180 | 6140 | 6440 |
| 614 | 20230712 | 090200 | 156942580 | 6180 | 6220 | 6220 | 6180 | 4586 |
| 615 | 20230712 | 090100 | 128555090 | 6220 | 6260 | 6260 | 6200 | 4019 |
| 616 | 20230712 | 090000 | 103575460 | 6260 | 6260 | 6260 | 6210 | 16591 |