32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 192000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 109122 |
| 3 | 20241106 | 191900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20241106 | 191800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20241106 | 191700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20241106 | 191600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20241106 | 191500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20241106 | 191400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20241106 | 191300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20241106 | 191200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20241106 | 191100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20241106 | 191000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20241106 | 190900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20241106 | 190800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20241106 | 190700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20241106 | 190600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20241106 | 190500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20241106 | 190400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20241106 | 190300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20241106 | 190200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20241106 | 190100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20241106 | 190000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20241106 | 185900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20241106 | 185800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20241106 | 185700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20241106 | 185600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20241106 | 185500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20241106 | 185400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20241106 | 185300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20241106 | 185200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20241106 | 185100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20241106 | 185000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 109122 |
| 33 | 20241106 | 184900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20241106 | 184800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20241106 | 184700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20241106 | 184600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20241106 | 184500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20241106 | 184400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20241106 | 184300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20241106 | 184200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20241106 | 184100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20241106 | 184000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20241106 | 183900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20241106 | 183800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20241106 | 183700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20241106 | 183600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20241106 | 183500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20241106 | 183400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20241106 | 183300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20241106 | 183200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20241106 | 183100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20241106 | 183000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20241106 | 182900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20241106 | 182800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20241106 | 182700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20241106 | 182600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20241106 | 182500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20241106 | 182400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20241106 | 182300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20241106 | 182200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20241106 | 182100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20241106 | 182000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 109122 |
| 63 | 20241106 | 181900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20241106 | 181800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20241106 | 181700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20241106 | 181600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20241106 | 181500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20241106 | 181400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20241106 | 181300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20241106 | 181200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20241106 | 181100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20241106 | 181000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20241106 | 180900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20241106 | 180800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20241106 | 180700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20241106 | 180600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20241106 | 180500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20241106 | 180400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20241106 | 180300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20241106 | 180200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20241106 | 180100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20241106 | 180000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20241106 | 175900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20241106 | 175800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20241106 | 175700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20241106 | 175600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20241106 | 175500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20241106 | 175400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20241106 | 175300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20241106 | 175200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20241106 | 175100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20241106 | 175000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 109122 |
| 93 | 20241106 | 174900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20241106 | 174800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20241106 | 174700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20241106 | 174600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20241106 | 174500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20241106 | 174400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20241106 | 174300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20241106 | 174200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20241106 | 174100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20241106 | 174000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20241106 | 173900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20241106 | 173800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20241106 | 173700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20241106 | 173600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20241106 | 173500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20241106 | 173400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20241106 | 173300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20241106 | 173200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20241106 | 173100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20241106 | 173000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20241106 | 172900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20241106 | 172800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20241106 | 172700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20241106 | 172600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20241106 | 172500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20241106 | 172400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20241106 | 172300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20241106 | 172200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20241106 | 172100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20241106 | 172000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 109122 |
| 123 | 20241106 | 171900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20241106 | 171800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20241106 | 171700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20241106 | 171600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20241106 | 171500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20241106 | 171400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20241106 | 171300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20241106 | 171200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20241106 | 171100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20241106 | 171000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20241106 | 170900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20241106 | 170800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20241106 | 170700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20241106 | 170600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20241106 | 170500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20241106 | 170400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20241106 | 170300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20241106 | 170200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20241106 | 170100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20241106 | 170000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20241106 | 165900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20241106 | 165800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20241106 | 165700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20241106 | 165600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20241106 | 165500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20241106 | 165400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20241106 | 165300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20241106 | 165200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20241106 | 165100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20241106 | 165000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 109122 |
| 153 | 20241106 | 164900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20241106 | 164800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20241106 | 164700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20241106 | 164600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20241106 | 164500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20241106 | 164400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20241106 | 164300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20241106 | 164200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20241106 | 164100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20241106 | 164000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20241106 | 163900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20241106 | 163800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20241106 | 163700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20241106 | 163600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20241106 | 163500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20241106 | 163400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20241106 | 163300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20241106 | 163200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20241106 | 163100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20241106 | 163000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20241106 | 162900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20241106 | 162800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20241106 | 162700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20241106 | 162600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20241106 | 162500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20241106 | 162400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20241106 | 162300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20241106 | 162200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20241106 | 162100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20241106 | 162000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 109122 |
| 183 | 20241106 | 161900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20241106 | 161800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20241106 | 161700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20241106 | 161600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20241106 | 161500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20241106 | 161400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20241106 | 161300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20241106 | 161200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20241106 | 161100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20241106 | 161000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20241106 | 160900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20241106 | 160800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20241106 | 160700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20241106 | 160600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20241106 | 160500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20241106 | 160400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20241106 | 160300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20241106 | 160200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20241106 | 160100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20241106 | 160000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20241106 | 155900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20241106 | 155800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20241106 | 155700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20241106 | 155600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20241106 | 155500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20241106 | 155400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20241106 | 155300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20241106 | 155200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20241106 | 155100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20241106 | 155000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 109122 |
| 213 | 20241106 | 154900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20241106 | 154800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20241106 | 154700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20241106 | 154600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20241106 | 154500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20241106 | 154400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20241106 | 154300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20241106 | 154200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20241106 | 154100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20241106 | 154000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20241106 | 153900 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20241106 | 153800 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20241106 | 153700 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20241106 | 153600 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20241106 | 153500 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20241106 | 153400 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20241106 | 153300 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20241106 | 153200 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20241106 | 153100 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20241106 | 153000 | 27656367485 | 4840 | 4840 | 4840 | 4840 | 109122 |
| 233 | 20241106 | 152900 | 27128217005 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20241106 | 152800 | 27128217005 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20241106 | 152700 | 27128217005 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20241106 | 152600 | 27128217005 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20241106 | 152500 | 27128217005 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20241106 | 152400 | 27128217005 | 4815 | 4815 | 4815 | 4815 | 0 |
| 239 | 20241106 | 152300 | 27128217005 | 4815 | 4815 | 4815 | 4815 | 0 |
| 240 | 20241106 | 152200 | 27128217005 | 4815 | 4815 | 4815 | 4815 | 0 |
| 241 | 20241106 | 152100 | 27128217005 | 4815 | 4815 | 4815 | 4815 | 0 |
| 242 | 20241106 | 152000 | 27128217005 | 4815 | 4815 | 4815 | 4815 | 0 |
| 243 | 20241106 | 151900 | 27128217005 | 4815 | 4835 | 4845 | 4810 | 80352 |
| 244 | 20241106 | 151800 | 26740357110 | 4840 | 4800 | 4850 | 4800 | 124926 |
| 245 | 20241106 | 151700 | 26137116060 | 4800 | 4785 | 4800 | 4785 | 16332 |
| 246 | 20241106 | 151600 | 26058817580 | 4790 | 4770 | 4790 | 4765 | 18925 |
| 247 | 20241106 | 151500 | 25968396960 | 4770 | 4765 | 4770 | 4760 | 4674 |
| 248 | 20241106 | 151400 | 25946124940 | 4760 | 4765 | 4770 | 4760 | 12206 |
| 249 | 20241106 | 151300 | 25887994865 | 4760 | 4765 | 4765 | 4760 | 7703 |
| 250 | 20241106 | 151200 | 25851304470 | 4765 | 4750 | 4765 | 4750 | 3761 |
| 251 | 20241106 | 151100 | 25833420730 | 4750 | 4750 | 4760 | 4745 | 7249 |
| 252 | 20241106 | 151000 | 25798988170 | 4750 | 4745 | 4755 | 4745 | 4005 |
| 253 | 20241106 | 150900 | 25779975530 | 4745 | 4755 | 4755 | 4740 | 13062 |
| 254 | 20241106 | 150800 | 25717992380 | 4755 | 4760 | 4760 | 4750 | 8877 |
| 255 | 20241106 | 150700 | 25675785175 | 4760 | 4770 | 4775 | 4760 | 20497 |
| 256 | 20241106 | 150600 | 25578045975 | 4770 | 4780 | 4780 | 4770 | 23743 |
| 257 | 20241106 | 150500 | 25464774500 | 4780 | 4770 | 4780 | 4770 | 15382 |
| 258 | 20241106 | 150400 | 25391314525 | 4775 | 4765 | 4775 | 4765 | 9793 |
| 259 | 20241106 | 150300 | 25344603985 | 4765 | 4770 | 4770 | 4760 | 6706 |
| 260 | 20241106 | 150200 | 25312647655 | 4770 | 4765 | 4770 | 4760 | 3333 |
| 261 | 20241106 | 150100 | 25296756610 | 4765 | 4770 | 4770 | 4760 | 5012 |
| 262 | 20241106 | 150000 | 25272880295 | 4770 | 4775 | 4775 | 4760 | 8454 |
| 263 | 20241106 | 145900 | 25232567755 | 4775 | 4765 | 4775 | 4765 | 3927 |
| 264 | 20241106 | 145800 | 25213832775 | 4770 | 4765 | 4770 | 4765 | 3447 |
| 265 | 20241106 | 145700 | 25197399810 | 4765 | 4755 | 4770 | 4755 | 21603 |
| 266 | 20241106 | 145600 | 25094445575 | 4760 | 4760 | 4760 | 4755 | 7477 |
| 267 | 20241106 | 145500 | 25058876725 | 4760 | 4755 | 4760 | 4755 | 1863 |
| 268 | 20241106 | 145400 | 25050018005 | 4755 | 4755 | 4760 | 4750 | 8940 |
| 269 | 20241106 | 145300 | 25007515650 | 4750 | 4750 | 4750 | 4745 | 7689 |
| 270 | 20241106 | 145200 | 24971002480 | 4750 | 4745 | 4755 | 4745 | 7156 |
| 271 | 20241106 | 145100 | 24937022290 | 4745 | 4725 | 4745 | 4725 | 6233 |
| 272 | 20241106 | 145000 | 24907498715 | 4725 | 4735 | 4735 | 4720 | 21796 |
| 273 | 20241106 | 144900 | 24804512775 | 4735 | 4755 | 4755 | 4725 | 24378 |
| 274 | 20241106 | 144800 | 24688908160 | 4750 | 4755 | 4760 | 4750 | 20494 |
| 275 | 20241106 | 144700 | 24591466085 | 4755 | 4775 | 4775 | 4755 | 32835 |
| 276 | 20241106 | 144600 | 24434992790 | 4775 | 4775 | 4780 | 4770 | 8273 |
| 277 | 20241106 | 144500 | 24395515185 | 4775 | 4790 | 4795 | 4770 | 21504 |
| 278 | 20241106 | 144400 | 24292725165 | 4790 | 4790 | 4800 | 4785 | 7494 |
| 279 | 20241106 | 144300 | 24256817840 | 4785 | 4785 | 4790 | 4780 | 7751 |
| 280 | 20241106 | 144200 | 24219759595 | 4785 | 4800 | 4805 | 4780 | 11102 |
| 281 | 20241106 | 144100 | 24166604210 | 4805 | 4795 | 4805 | 4790 | 9206 |
| 282 | 20241106 | 144000 | 24122418235 | 4790 | 4785 | 4795 | 4785 | 9077 |
| 283 | 20241106 | 143900 | 24078969520 | 4785 | 4785 | 4790 | 4780 | 3981 |
| 284 | 20241106 | 143800 | 24059920675 | 4785 | 4780 | 4785 | 4775 | 15378 |
| 285 | 20241106 | 143700 | 23986414870 | 4780 | 4790 | 4790 | 4780 | 3573 |
| 286 | 20241106 | 143600 | 23969331380 | 4785 | 4790 | 4790 | 4785 | 7982 |
| 287 | 20241106 | 143500 | 23931113970 | 4785 | 4790 | 4795 | 4785 | 2292 |
| 288 | 20241106 | 143400 | 23920138225 | 4790 | 4775 | 4790 | 4770 | 5966 |
| 289 | 20241106 | 143300 | 23891621090 | 4780 | 4790 | 4790 | 4775 | 12298 |
| 290 | 20241106 | 143200 | 23832845410 | 4785 | 4785 | 4795 | 4785 | 16260 |
| 291 | 20241106 | 143100 | 23754978855 | 4785 | 4785 | 4790 | 4780 | 9556 |
| 292 | 20241106 | 143000 | 23709259710 | 4785 | 4775 | 4785 | 4775 | 5685 |
| 293 | 20241106 | 142900 | 23682088260 | 4775 | 4760 | 4775 | 4760 | 6426 |
| 294 | 20241106 | 142800 | 23651444225 | 4760 | 4760 | 4770 | 4750 | 14211 |
| 295 | 20241106 | 142700 | 23583819535 | 4765 | 4770 | 4770 | 4760 | 9475 |
| 296 | 20241106 | 142600 | 23538674990 | 4770 | 4780 | 4785 | 4770 | 2612 |
| 297 | 20241106 | 142500 | 23526210065 | 4780 | 4785 | 4790 | 4765 | 16236 |
| 298 | 20241106 | 142400 | 23448642280 | 4785 | 4800 | 4800 | 4785 | 13475 |
| 299 | 20241106 | 142300 | 23384057810 | 4795 | 4815 | 4820 | 4795 | 34904 |
| 300 | 20241106 | 142200 | 23216316800 | 4820 | 4800 | 4820 | 4800 | 21410 |
| 301 | 20241106 | 142100 | 23113201825 | 4800 | 4800 | 4800 | 4795 | 10310 |
| 302 | 20241106 | 142000 | 23063723165 | 4800 | 4805 | 4805 | 4790 | 9938 |
| 303 | 20241106 | 141900 | 23016033185 | 4805 | 4800 | 4820 | 4790 | 28184 |
| 304 | 20241106 | 141800 | 22880605330 | 4800 | 4795 | 4800 | 4795 | 3165 |
| 305 | 20241106 | 141700 | 22865419125 | 4795 | 4790 | 4800 | 4790 | 8279 |
| 306 | 20241106 | 141600 | 22825707370 | 4790 | 4790 | 4795 | 4785 | 7925 |
| 307 | 20241106 | 141500 | 22787742170 | 4790 | 4795 | 4795 | 4785 | 6581 |
| 308 | 20241106 | 141400 | 22756215745 | 4790 | 4795 | 4795 | 4785 | 4900 |
| 309 | 20241106 | 141300 | 22732728565 | 4795 | 4780 | 4795 | 4775 | 13943 |
| 310 | 20241106 | 141200 | 22666085120 | 4780 | 4770 | 4780 | 4770 | 10831 |
| 311 | 20241106 | 141100 | 22614389075 | 4770 | 4780 | 4800 | 4765 | 9210 |
| 312 | 20241106 | 141000 | 22570381815 | 4780 | 4805 | 4810 | 4780 | 30891 |
| 313 | 20241106 | 140900 | 22422124370 | 4800 | 4760 | 4800 | 4745 | 16826 |
| 314 | 20241106 | 140800 | 22341563885 | 4760 | 4740 | 4765 | 4735 | 11730 |
| 315 | 20241106 | 140700 | 22285913115 | 4740 | 4755 | 4760 | 4740 | 8413 |
| 316 | 20241106 | 140600 | 22246010050 | 4750 | 4755 | 4760 | 4750 | 33968 |
| 317 | 20241106 | 140500 | 22084584470 | 4755 | 4745 | 4770 | 4745 | 8328 |
| 318 | 20241106 | 140400 | 22044991385 | 4745 | 4785 | 4785 | 4745 | 18033 |
| 319 | 20241106 | 140300 | 21958979095 | 4790 | 4790 | 4790 | 4780 | 9131 |
| 320 | 20241106 | 140200 | 21915279530 | 4790 | 4780 | 4795 | 4775 | 31234 |
| 321 | 20241106 | 140100 | 21765858105 | 4780 | 4775 | 4800 | 4775 | 33225 |
| 322 | 20241106 | 140000 | 21606678435 | 4780 | 4785 | 4795 | 4760 | 28226 |
| 323 | 20241106 | 135900 | 21471649340 | 4790 | 4790 | 4800 | 4780 | 46599 |
| 324 | 20241106 | 135800 | 21248304365 | 4790 | 4750 | 4790 | 4745 | 21372 |
| 325 | 20241106 | 135700 | 21146283510 | 4750 | 4740 | 4750 | 4730 | 4201 |
| 326 | 20241106 | 135600 | 21126365575 | 4740 | 4730 | 4740 | 4730 | 2545 |
| 327 | 20241106 | 135500 | 21114311720 | 4730 | 4735 | 4740 | 4725 | 8829 |
| 328 | 20241106 | 135400 | 21072544310 | 4740 | 4770 | 4770 | 4725 | 14285 |
| 329 | 20241106 | 135300 | 21004775070 | 4770 | 4740 | 4770 | 4720 | 20102 |
| 330 | 20241106 | 135200 | 20909230625 | 4745 | 4740 | 4750 | 4735 | 9548 |
| 331 | 20241106 | 135100 | 20863941200 | 4740 | 4740 | 4745 | 4710 | 16782 |
| 332 | 20241106 | 135000 | 20784688670 | 4740 | 4740 | 4760 | 4735 | 19868 |
| 333 | 20241106 | 134900 | 20690394325 | 4745 | 4730 | 4750 | 4730 | 37896 |
| 334 | 20241106 | 134800 | 20510636115 | 4735 | 4710 | 4735 | 4710 | 15853 |
| 335 | 20241106 | 134700 | 20435754540 | 4710 | 4710 | 4715 | 4705 | 3915 |
| 336 | 20241106 | 134600 | 20417314980 | 4710 | 4705 | 4710 | 4700 | 3210 |
| 337 | 20241106 | 134500 | 20402209450 | 4705 | 4705 | 4710 | 4695 | 3663 |
| 338 | 20241106 | 134400 | 20384977600 | 4710 | 4710 | 4715 | 4705 | 2689 |
| 339 | 20241106 | 134300 | 20372314780 | 4710 | 4700 | 4715 | 4695 | 19104 |
| 340 | 20241106 | 134200 | 20282474160 | 4700 | 4685 | 4700 | 4685 | 8394 |
| 341 | 20241106 | 134100 | 20243088425 | 4680 | 4690 | 4695 | 4680 | 7453 |
| 342 | 20241106 | 134000 | 20208168225 | 4695 | 4690 | 4695 | 4690 | 1435 |
| 343 | 20241106 | 133900 | 20201436470 | 4695 | 4685 | 4695 | 4685 | 3088 |
| 344 | 20241106 | 133800 | 20186960605 | 4690 | 4690 | 4695 | 4690 | 2195 |
| 345 | 20241106 | 133700 | 20176664770 | 4690 | 4690 | 4690 | 4685 | 4255 |
| 346 | 20241106 | 133600 | 20156708870 | 4690 | 4690 | 4690 | 4685 | 1265 |
| 347 | 20241106 | 133500 | 20150776635 | 4690 | 4695 | 4695 | 4685 | 1898 |
| 348 | 20241106 | 133400 | 20141876055 | 4695 | 4695 | 4700 | 4690 | 5250 |
| 349 | 20241106 | 133300 | 20117228295 | 4695 | 4695 | 4700 | 4690 | 6361 |
| 350 | 20241106 | 133200 | 20087359420 | 4695 | 4690 | 4695 | 4685 | 12380 |
| 351 | 20241106 | 133100 | 20029280245 | 4685 | 4680 | 4690 | 4680 | 4813 |
| 352 | 20241106 | 133000 | 20006731075 | 4680 | 4675 | 4690 | 4675 | 10963 |
| 353 | 20241106 | 132900 | 19955406730 | 4675 | 4680 | 4690 | 4675 | 4087 |
| 354 | 20241106 | 132800 | 19936287835 | 4680 | 4680 | 4680 | 4675 | 2191 |
| 355 | 20241106 | 132700 | 19926034090 | 4680 | 4680 | 4685 | 4680 | 1304 |
| 356 | 20241106 | 132600 | 19919927245 | 4680 | 4685 | 4690 | 4675 | 5771 |
| 357 | 20241106 | 132500 | 19892906780 | 4690 | 4685 | 4690 | 4685 | 3822 |
| 358 | 20241106 | 132400 | 19874987780 | 4690 | 4700 | 4700 | 4685 | 4286 |
| 359 | 20241106 | 132300 | 19854882125 | 4700 | 4705 | 4705 | 4700 | 10482 |
| 360 | 20241106 | 132200 | 19805568215 | 4705 | 4695 | 4705 | 4695 | 14830 |
| 361 | 20241106 | 132100 | 19735871465 | 4695 | 4680 | 4695 | 4680 | 8934 |
| 362 | 20241106 | 132000 | 19693967285 | 4680 | 4680 | 4685 | 4675 | 7998 |
| 363 | 20241106 | 131900 | 19656535775 | 4690 | 4680 | 4690 | 4675 | 6023 |
| 364 | 20241106 | 131800 | 19628363135 | 4680 | 4680 | 4685 | 4670 | 4930 |
| 365 | 20241106 | 131700 | 19605288830 | 4680 | 4690 | 4690 | 4680 | 6544 |
| 366 | 20241106 | 131600 | 19574645985 | 4690 | 4700 | 4700 | 4690 | 11837 |
| 367 | 20241106 | 131500 | 19519034300 | 4700 | 4660 | 4700 | 4660 | 22479 |
| 368 | 20241106 | 131400 | 19413620920 | 4660 | 4660 | 4660 | 4655 | 5791 |
| 369 | 20241106 | 131300 | 19386647715 | 4660 | 4640 | 4660 | 4640 | 1210 |
| 370 | 20241106 | 131200 | 19381020325 | 4640 | 4640 | 4640 | 4635 | 2366 |
| 371 | 20241106 | 131100 | 19370044730 | 4635 | 4635 | 4645 | 4635 | 7926 |
| 372 | 20241106 | 131000 | 19333261365 | 4640 | 4635 | 4640 | 4635 | 214 |
| 373 | 20241106 | 130900 | 19332268915 | 4640 | 4635 | 4640 | 4635 | 3493 |
| 374 | 20241106 | 130800 | 19316073640 | 4640 | 4640 | 4645 | 4635 | 3067 |
| 375 | 20241106 | 130700 | 19301848945 | 4640 | 4645 | 4645 | 4635 | 3209 |
| 376 | 20241106 | 130600 | 19286965860 | 4645 | 4650 | 4650 | 4640 | 641 |
| 377 | 20241106 | 130500 | 19283988655 | 4650 | 4640 | 4655 | 4635 | 3732 |
| 378 | 20241106 | 130400 | 19266678070 | 4635 | 4635 | 4635 | 4625 | 10546 |
| 379 | 20241106 | 130300 | 19217869755 | 4630 | 4635 | 4635 | 4630 | 3644 |
| 380 | 20241106 | 130200 | 19200996545 | 4635 | 4630 | 4635 | 4625 | 7824 |
| 381 | 20241106 | 130100 | 19164786850 | 4630 | 4640 | 4640 | 4625 | 5591 |
| 382 | 20241106 | 130000 | 19138896385 | 4635 | 4655 | 4655 | 4635 | 2948 |
| 383 | 20241106 | 125900 | 19125215290 | 4630 | 4640 | 4655 | 4630 | 14246 |
| 384 | 20241106 | 125800 | 19059153680 | 4640 | 4660 | 4660 | 4635 | 13970 |
| 385 | 20241106 | 125700 | 18994319345 | 4660 | 4665 | 4665 | 4660 | 3931 |
| 386 | 20241106 | 125600 | 18975994010 | 4665 | 4665 | 4670 | 4650 | 4910 |
| 387 | 20241106 | 125500 | 18953115350 | 4665 | 4675 | 4675 | 4665 | 4023 |
| 388 | 20241106 | 125400 | 18934333840 | 4675 | 4675 | 4675 | 4670 | 2671 |
| 389 | 20241106 | 125300 | 18921848745 | 4680 | 4675 | 4680 | 4670 | 6379 |
| 390 | 20241106 | 125200 | 18892031650 | 4675 | 4675 | 4675 | 4675 | 2418 |
| 391 | 20241106 | 125100 | 18880727500 | 4675 | 4675 | 4675 | 4670 | 4140 |
| 392 | 20241106 | 125000 | 18861384240 | 4675 | 4675 | 4680 | 4670 | 965 |
| 393 | 20241106 | 124900 | 18856876355 | 4675 | 4670 | 4680 | 4670 | 941 |
| 394 | 20241106 | 124800 | 18852478690 | 4680 | 4685 | 4685 | 4670 | 8381 |
| 395 | 20241106 | 124700 | 18813270840 | 4685 | 4685 | 4690 | 4685 | 914 |
| 396 | 20241106 | 124600 | 18808988520 | 4690 | 4695 | 4695 | 4685 | 1852 |
| 397 | 20241106 | 124500 | 18800306225 | 4695 | 4695 | 4700 | 4690 | 7009 |
| 398 | 20241106 | 124400 | 18767400785 | 4695 | 4695 | 4700 | 4690 | 5346 |
| 399 | 20241106 | 124300 | 18742295995 | 4700 | 4705 | 4705 | 4690 | 9217 |
| 400 | 20241106 | 124200 | 18698984795 | 4700 | 4670 | 4705 | 4670 | 21711 |
| 401 | 20241106 | 124100 | 18597098135 | 4670 | 4660 | 4675 | 4655 | 12670 |
| 402 | 20241106 | 124000 | 18537933990 | 4660 | 4650 | 4665 | 4645 | 8223 |
| 403 | 20241106 | 123900 | 18499634580 | 4645 | 4635 | 4645 | 4630 | 3619 |
| 404 | 20241106 | 123800 | 18482861880 | 4635 | 4635 | 4650 | 4630 | 3109 |
| 405 | 20241106 | 123700 | 18468452210 | 4635 | 4650 | 4650 | 4630 | 3517 |
| 406 | 20241106 | 123600 | 18452138255 | 4645 | 4655 | 4655 | 4645 | 3137 |
| 407 | 20241106 | 123500 | 18437556105 | 4655 | 4655 | 4660 | 4655 | 1773 |
| 408 | 20241106 | 123400 | 18429302435 | 4660 | 4645 | 4665 | 4645 | 4285 |
| 409 | 20241106 | 123300 | 18409337440 | 4630 | 4635 | 4640 | 4630 | 9639 |
| 410 | 20241106 | 123200 | 18364664270 | 4635 | 4645 | 4655 | 4635 | 10533 |
| 411 | 20241106 | 123100 | 18315706520 | 4645 | 4630 | 4650 | 4630 | 3017 |
| 412 | 20241106 | 123000 | 18301703835 | 4640 | 4640 | 4640 | 4630 | 4586 |
| 413 | 20241106 | 122900 | 18280465515 | 4630 | 4640 | 4645 | 4625 | 14548 |
| 414 | 20241106 | 122800 | 18213053285 | 4640 | 4650 | 4650 | 4640 | 4250 |
| 415 | 20241106 | 122700 | 18193308815 | 4645 | 4650 | 4655 | 4645 | 2377 |
| 416 | 20241106 | 122600 | 18182265105 | 4650 | 4645 | 4650 | 4645 | 1097 |
| 417 | 20241106 | 122500 | 18177168605 | 4650 | 4655 | 4655 | 4645 | 6290 |
| 418 | 20241106 | 122400 | 18147914005 | 4655 | 4660 | 4660 | 4655 | 3951 |
| 419 | 20241106 | 122300 | 18129510460 | 4660 | 4660 | 4665 | 4660 | 2644 |
| 420 | 20241106 | 122200 | 18117184420 | 4660 | 4660 | 4665 | 4660 | 1704 |
| 421 | 20241106 | 122100 | 18109240360 | 4660 | 4660 | 4665 | 4655 | 10384 |
| 422 | 20241106 | 122000 | 18060850920 | 4665 | 4645 | 4665 | 4645 | 9396 |
| 423 | 20241106 | 121900 | 18017084815 | 4645 | 4660 | 4660 | 4645 | 2077 |
| 424 | 20241106 | 121800 | 18007436010 | 4660 | 4655 | 4660 | 4645 | 1159 |
| 425 | 20241106 | 121700 | 18002041705 | 4655 | 4645 | 4655 | 4640 | 3450 |
| 426 | 20241106 | 121600 | 17986020050 | 4645 | 4655 | 4660 | 4640 | 7892 |
| 427 | 20241106 | 121500 | 17949339975 | 4655 | 4660 | 4660 | 4655 | 2606 |
| 428 | 20241106 | 121400 | 17937207430 | 4660 | 4655 | 4660 | 4650 | 2518 |
| 429 | 20241106 | 121300 | 17925491065 | 4650 | 4650 | 4650 | 4645 | 5115 |
| 430 | 20241106 | 121200 | 17901715410 | 4645 | 4640 | 4645 | 4640 | 3395 |
| 431 | 20241106 | 121100 | 17885958650 | 4645 | 4640 | 4645 | 4640 | 1528 |
| 432 | 20241106 | 121000 | 17878862430 | 4640 | 4635 | 4640 | 4630 | 9252 |
| 433 | 20241106 | 120900 | 17835997275 | 4635 | 4635 | 4640 | 4630 | 6959 |
| 434 | 20241106 | 120800 | 17803748120 | 4635 | 4645 | 4655 | 4635 | 10926 |
| 435 | 20241106 | 120700 | 17753077940 | 4640 | 4650 | 4660 | 4640 | 13405 |
| 436 | 20241106 | 120600 | 17690775060 | 4650 | 4670 | 4670 | 4650 | 11423 |
| 437 | 20241106 | 120500 | 17637597915 | 4665 | 4665 | 4665 | 4655 | 7319 |
| 438 | 20241106 | 120400 | 17603483555 | 4660 | 4660 | 4665 | 4660 | 2060 |
| 439 | 20241106 | 120300 | 17593881560 | 4660 | 4665 | 4665 | 4660 | 4344 |
| 440 | 20241106 | 120200 | 17573636420 | 4660 | 4660 | 4665 | 4655 | 2531 |
| 441 | 20241106 | 120100 | 17561842910 | 4660 | 4660 | 4670 | 4660 | 3180 |
| 442 | 20241106 | 120000 | 17547022030 | 4660 | 4675 | 4675 | 4660 | 4895 |
| 443 | 20241106 | 115900 | 17524171960 | 4675 | 4670 | 4675 | 4670 | 347 |
| 444 | 20241106 | 115800 | 17522549765 | 4675 | 4660 | 4675 | 4660 | 4041 |
| 445 | 20241106 | 115700 | 17503707185 | 4655 | 4665 | 4670 | 4655 | 8701 |
| 446 | 20241106 | 115600 | 17463151140 | 4665 | 4670 | 4670 | 4660 | 2300 |
| 447 | 20241106 | 115500 | 17452430480 | 4665 | 4675 | 4675 | 4665 | 3817 |
| 448 | 20241106 | 115400 | 17434616850 | 4675 | 4680 | 4680 | 4675 | 2766 |
| 449 | 20241106 | 115300 | 17421680245 | 4675 | 4680 | 4680 | 4675 | 1960 |
| 450 | 20241106 | 115200 | 17412512040 | 4665 | 4675 | 4680 | 4665 | 24265 |
| 451 | 20241106 | 115100 | 17299174080 | 4675 | 4695 | 4695 | 4675 | 7169 |
| 452 | 20241106 | 115000 | 17265591100 | 4695 | 4695 | 4695 | 4680 | 3137 |
| 453 | 20241106 | 114900 | 17250865780 | 4690 | 4680 | 4695 | 4675 | 1654 |
| 454 | 20241106 | 114800 | 17243122745 | 4680 | 4680 | 4685 | 4680 | 3016 |
| 455 | 20241106 | 114700 | 17229005930 | 4680 | 4685 | 4690 | 4680 | 1989 |
| 456 | 20241106 | 114600 | 17219687285 | 4680 | 4685 | 4685 | 4680 | 3167 |
| 457 | 20241106 | 114500 | 17204849980 | 4685 | 4690 | 4690 | 4685 | 2812 |
| 458 | 20241106 | 114400 | 17191662815 | 4695 | 4685 | 4695 | 4685 | 1802 |
| 459 | 20241106 | 114300 | 17183215070 | 4685 | 4675 | 4685 | 4675 | 2129 |
| 460 | 20241106 | 114200 | 17173249470 | 4675 | 4680 | 4685 | 4675 | 8047 |
| 461 | 20241106 | 114100 | 17135590885 | 4685 | 4675 | 4685 | 4675 | 1062 |
| 462 | 20241106 | 114000 | 17130622710 | 4675 | 4670 | 4675 | 4670 | 1135 |
| 463 | 20241106 | 113900 | 17125319790 | 4675 | 4660 | 4675 | 4660 | 1918 |
| 464 | 20241106 | 113800 | 17116377505 | 4665 | 4655 | 4665 | 4650 | 6672 |
| 465 | 20241106 | 113700 | 17085301620 | 4655 | 4665 | 4675 | 4655 | 6636 |
| 466 | 20241106 | 113600 | 17054383620 | 4665 | 4680 | 4680 | 4665 | 6105 |
| 467 | 20241106 | 113500 | 17025860650 | 4680 | 4695 | 4695 | 4675 | 3931 |
| 468 | 20241106 | 113400 | 17007458785 | 4695 | 4705 | 4705 | 4690 | 3135 |
| 469 | 20241106 | 113300 | 16992733155 | 4705 | 4695 | 4705 | 4695 | 8420 |
| 470 | 20241106 | 113200 | 16953183795 | 4695 | 4695 | 4695 | 4690 | 661 |
| 471 | 20241106 | 113100 | 16950081275 | 4690 | 4690 | 4695 | 4685 | 3107 |
| 472 | 20241106 | 113000 | 16935510445 | 4685 | 4685 | 4685 | 4680 | 1402 |
| 473 | 20241106 | 112900 | 16928945695 | 4690 | 4700 | 4700 | 4690 | 4764 |
| 474 | 20241106 | 112800 | 16906585115 | 4695 | 4710 | 4715 | 4695 | 10904 |
| 475 | 20241106 | 112700 | 16855285150 | 4715 | 4705 | 4715 | 4700 | 8983 |
| 476 | 20241106 | 112600 | 16813002365 | 4700 | 4695 | 4700 | 4695 | 16080 |
| 477 | 20241106 | 112500 | 16737438645 | 4695 | 4680 | 4695 | 4680 | 5146 |
| 478 | 20241106 | 112400 | 16713311515 | 4675 | 4665 | 4675 | 4665 | 1686 |
| 479 | 20241106 | 112300 | 16705434030 | 4670 | 4665 | 4670 | 4660 | 3619 |
| 480 | 20241106 | 112200 | 16688542840 | 4665 | 4665 | 4670 | 4650 | 5941 |
| 481 | 20241106 | 112100 | 16660868635 | 4665 | 4675 | 4675 | 4665 | 5306 |
| 482 | 20241106 | 112000 | 16636081745 | 4675 | 4670 | 4685 | 4670 | 9175 |
| 483 | 20241106 | 111900 | 16593221505 | 4665 | 4660 | 4670 | 4660 | 3080 |
| 484 | 20241106 | 111800 | 16578854080 | 4665 | 4670 | 4675 | 4665 | 2615 |
| 485 | 20241106 | 111700 | 16566651835 | 4675 | 4675 | 4675 | 4660 | 1810 |
| 486 | 20241106 | 111600 | 16558199170 | 4660 | 4685 | 4685 | 4655 | 11700 |
| 487 | 20241106 | 111500 | 16503555090 | 4685 | 4690 | 4695 | 4680 | 5510 |
| 488 | 20241106 | 111400 | 16477729350 | 4690 | 4695 | 4695 | 4690 | 3708 |
| 489 | 20241106 | 111300 | 16460337325 | 4695 | 4695 | 4695 | 4685 | 984 |
| 490 | 20241106 | 111200 | 16455723860 | 4695 | 4690 | 4695 | 4685 | 6663 |
| 491 | 20241106 | 111100 | 16424461380 | 4690 | 4690 | 4690 | 4690 | 2092 |
| 492 | 20241106 | 111000 | 16414649900 | 4690 | 4690 | 4695 | 4690 | 1291 |
| 493 | 20241106 | 110900 | 16408595005 | 4690 | 4695 | 4695 | 4685 | 3180 |
| 494 | 20241106 | 110800 | 16393680530 | 4690 | 4690 | 4695 | 4685 | 6250 |
| 495 | 20241106 | 110700 | 16364368695 | 4690 | 4685 | 4690 | 4680 | 2647 |
| 496 | 20241106 | 110600 | 16351972775 | 4685 | 4695 | 4695 | 4685 | 4713 |
| 497 | 20241106 | 110500 | 16329864655 | 4690 | 4680 | 4695 | 4680 | 8778 |
| 498 | 20241106 | 110400 | 16288688705 | 4675 | 4675 | 4680 | 4670 | 3344 |
| 499 | 20241106 | 110300 | 16273050710 | 4660 | 4650 | 4670 | 4650 | 12295 |
| 500 | 20241106 | 110200 | 16215795050 | 4645 | 4645 | 4650 | 4640 | 6321 |
| 501 | 20241106 | 110100 | 16186452470 | 4645 | 4650 | 4650 | 4645 | 3177 |
| 502 | 20241106 | 110000 | 16171694145 | 4650 | 4640 | 4650 | 4640 | 3330 |
| 503 | 20241106 | 105900 | 16156226440 | 4645 | 4650 | 4650 | 4640 | 10242 |
| 504 | 20241106 | 105800 | 16108657065 | 4650 | 4650 | 4650 | 4645 | 1971 |
| 505 | 20241106 | 105700 | 16099496860 | 4645 | 4645 | 4650 | 4640 | 3463 |
| 506 | 20241106 | 105600 | 16083409515 | 4645 | 4655 | 4655 | 4645 | 2041 |
| 507 | 20241106 | 105500 | 16073921370 | 4655 | 4650 | 4655 | 4650 | 1664 |
| 508 | 20241106 | 105400 | 16066182435 | 4650 | 4660 | 4665 | 4650 | 4189 |
| 509 | 20241106 | 105300 | 16046693585 | 4660 | 4660 | 4660 | 4650 | 1908 |
| 510 | 20241106 | 105200 | 16037812370 | 4660 | 4665 | 4665 | 4655 | 1579 |
| 511 | 20241106 | 105100 | 16030454230 | 4670 | 4670 | 4670 | 4665 | 4860 |
| 512 | 20241106 | 105000 | 16007767060 | 4665 | 4660 | 4670 | 4660 | 1402 |
| 513 | 20241106 | 104900 | 16001224885 | 4660 | 4675 | 4675 | 4660 | 4482 |
| 514 | 20241106 | 104800 | 15980301370 | 4675 | 4645 | 4675 | 4645 | 13941 |
| 515 | 20241106 | 104700 | 15915277400 | 4645 | 4625 | 4650 | 4625 | 7178 |
| 516 | 20241106 | 104600 | 15881975240 | 4625 | 4625 | 4625 | 4620 | 8900 |
| 517 | 20241106 | 104500 | 15840826065 | 4625 | 4625 | 4625 | 4620 | 3385 |
| 518 | 20241106 | 104400 | 15825178805 | 4625 | 4615 | 4625 | 4615 | 2587 |
| 519 | 20241106 | 104300 | 15813223945 | 4620 | 4625 | 4625 | 4615 | 9410 |
| 520 | 20241106 | 104200 | 15769746790 | 4625 | 4620 | 4625 | 4620 | 2879 |
| 521 | 20241106 | 104100 | 15756442320 | 4625 | 4630 | 4630 | 4620 | 3628 |
| 522 | 20241106 | 104000 | 15739667750 | 4625 | 4630 | 4630 | 4620 | 19095 |
| 523 | 20241106 | 103900 | 15651410055 | 4625 | 4630 | 4630 | 4625 | 2534 |
| 524 | 20241106 | 103800 | 15639683755 | 4630 | 4630 | 4630 | 4625 | 3040 |
| 525 | 20241106 | 103700 | 15625615010 | 4625 | 4620 | 4630 | 4620 | 7628 |
| 526 | 20241106 | 103600 | 15590336245 | 4620 | 4620 | 4630 | 4620 | 9786 |
| 527 | 20241106 | 103500 | 15545094060 | 4625 | 4635 | 4640 | 4620 | 10679 |
| 528 | 20241106 | 103400 | 15495672180 | 4640 | 4640 | 4640 | 4635 | 3365 |
| 529 | 20241106 | 103300 | 15480071750 | 4640 | 4640 | 4645 | 4635 | 4353 |
| 530 | 20241106 | 103200 | 15459883905 | 4640 | 4640 | 4650 | 4640 | 1104 |
| 531 | 20241106 | 103100 | 15454758415 | 4645 | 4650 | 4650 | 4640 | 2818 |
| 532 | 20241106 | 103000 | 15441675420 | 4650 | 4640 | 4650 | 4640 | 5148 |
| 533 | 20241106 | 102900 | 15417764735 | 4640 | 4650 | 4650 | 4635 | 6743 |
| 534 | 20241106 | 102800 | 15386473440 | 4650 | 4655 | 4655 | 4645 | 5230 |
| 535 | 20241106 | 102700 | 15362150075 | 4655 | 4665 | 4665 | 4645 | 2454 |
| 536 | 20241106 | 102600 | 15350729145 | 4665 | 4635 | 4670 | 4630 | 13153 |
| 537 | 20241106 | 102500 | 15289771070 | 4640 | 4650 | 4650 | 4630 | 13539 |
| 538 | 20241106 | 102400 | 15227008680 | 4650 | 4660 | 4665 | 4650 | 14011 |
| 539 | 20241106 | 102300 | 15161792700 | 4660 | 4660 | 4660 | 4655 | 3337 |
| 540 | 20241106 | 102200 | 15146248365 | 4660 | 4660 | 4665 | 4655 | 12391 |
| 541 | 20241106 | 102100 | 15088503160 | 4660 | 4680 | 4690 | 4660 | 20436 |
| 542 | 20241106 | 102000 | 14992847605 | 4680 | 4665 | 4680 | 4660 | 12202 |
| 543 | 20241106 | 101900 | 14935857440 | 4665 | 4655 | 4665 | 4645 | 12733 |
| 544 | 20241106 | 101800 | 14876542310 | 4660 | 4670 | 4675 | 4645 | 10582 |
| 545 | 20241106 | 101700 | 14827220790 | 4670 | 4640 | 4670 | 4635 | 12464 |
| 546 | 20241106 | 101600 | 14769177370 | 4640 | 4630 | 4640 | 4630 | 12622 |
| 547 | 20241106 | 101500 | 14710708815 | 4630 | 4630 | 4640 | 4625 | 12509 |
| 548 | 20241106 | 101400 | 14652767660 | 4640 | 4630 | 4640 | 4625 | 4306 |
| 549 | 20241106 | 101300 | 14632818265 | 4630 | 4620 | 4635 | 4620 | 14538 |
| 550 | 20241106 | 101200 | 14565611720 | 4620 | 4660 | 4670 | 4620 | 16334 |
| 551 | 20241106 | 101100 | 14490058980 | 4650 | 4620 | 4680 | 4620 | 37946 |
| 552 | 20241106 | 101000 | 14313343000 | 4620 | 4590 | 4625 | 4590 | 30473 |
| 553 | 20241106 | 100900 | 14173126925 | 4590 | 4590 | 4600 | 4585 | 33798 |
| 554 | 20241106 | 100800 | 14017936515 | 4590 | 4600 | 4605 | 4575 | 24556 |
| 555 | 20241106 | 100700 | 13905292925 | 4600 | 4615 | 4615 | 4560 | 114195 |
| 556 | 20241106 | 100600 | 13380497155 | 4615 | 4640 | 4640 | 4610 | 37895 |
| 557 | 20241106 | 100500 | 13205257135 | 4640 | 4625 | 4640 | 4620 | 28620 |
| 558 | 20241106 | 100400 | 13072873475 | 4625 | 4665 | 4665 | 4625 | 28096 |
| 559 | 20241106 | 100300 | 12942489610 | 4660 | 4655 | 4660 | 4650 | 8561 |
| 560 | 20241106 | 100200 | 12902638170 | 4655 | 4695 | 4695 | 4635 | 48634 |
| 561 | 20241106 | 100100 | 12675937315 | 4695 | 4690 | 4695 | 4690 | 3074 |
| 562 | 20241106 | 100000 | 12661509980 | 4695 | 4700 | 4700 | 4690 | 2482 |
| 563 | 20241106 | 095900 | 12649859925 | 4695 | 4705 | 4705 | 4695 | 5897 |
| 564 | 20241106 | 095800 | 12622145260 | 4700 | 4700 | 4710 | 4695 | 7186 |
| 565 | 20241106 | 095700 | 12588346925 | 4705 | 4695 | 4710 | 4690 | 20141 |
| 566 | 20241106 | 095600 | 12493681640 | 4695 | 4685 | 4700 | 4680 | 19484 |
| 567 | 20241106 | 095500 | 12402306235 | 4685 | 4660 | 4690 | 4660 | 16202 |
| 568 | 20241106 | 095400 | 12326549405 | 4665 | 4665 | 4670 | 4655 | 13473 |
| 569 | 20241106 | 095300 | 12263726325 | 4660 | 4650 | 4665 | 4645 | 11276 |
| 570 | 20241106 | 095200 | 12211254030 | 4650 | 4650 | 4655 | 4635 | 39297 |
| 571 | 20241106 | 095100 | 12028746675 | 4655 | 4655 | 4655 | 4645 | 21115 |
| 572 | 20241106 | 095000 | 11930570480 | 4655 | 4660 | 4665 | 4645 | 43732 |
| 573 | 20241106 | 094900 | 11727077990 | 4660 | 4665 | 4670 | 4655 | 24483 |
| 574 | 20241106 | 094800 | 11612964150 | 4660 | 4675 | 4680 | 4660 | 13839 |
| 575 | 20241106 | 094700 | 11548338400 | 4675 | 4685 | 4685 | 4670 | 10343 |
| 576 | 20241106 | 094600 | 11499970865 | 4685 | 4685 | 4685 | 4675 | 9081 |
| 577 | 20241106 | 094500 | 11457472295 | 4685 | 4665 | 4700 | 4665 | 20272 |
| 578 | 20241106 | 094400 | 11362633170 | 4670 | 4690 | 4690 | 4655 | 64917 |
| 579 | 20241106 | 094300 | 11059127235 | 4690 | 4710 | 4710 | 4690 | 23377 |
| 580 | 20241106 | 094200 | 10949273345 | 4710 | 4715 | 4715 | 4700 | 12681 |
| 581 | 20241106 | 094100 | 10889601520 | 4720 | 4710 | 4730 | 4705 | 15773 |
| 582 | 20241106 | 094000 | 10815280590 | 4705 | 4730 | 4735 | 4705 | 24030 |
| 583 | 20241106 | 093900 | 10701912960 | 4730 | 4740 | 4760 | 4730 | 24830 |
| 584 | 20241106 | 093800 | 10584065305 | 4735 | 4715 | 4740 | 4700 | 27997 |
| 585 | 20241106 | 093700 | 10452198340 | 4715 | 4725 | 4730 | 4695 | 62763 |
| 586 | 20241106 | 093600 | 10157034260 | 4730 | 4745 | 4765 | 4725 | 45915 |
| 587 | 20241106 | 093500 | 9939060845 | 4750 | 4820 | 4820 | 4715 | 114418 |
| 588 | 20241106 | 093400 | 9392903310 | 4825 | 4825 | 4840 | 4810 | 25053 |
| 589 | 20241106 | 093300 | 9272161905 | 4825 | 4880 | 4880 | 4815 | 42988 |
| 590 | 20241106 | 093200 | 9063775560 | 4880 | 4855 | 4880 | 4855 | 22210 |
| 591 | 20241106 | 093100 | 8955623975 | 4865 | 4850 | 4865 | 4845 | 40839 |
| 592 | 20241106 | 093000 | 8757487675 | 4855 | 4905 | 4910 | 4845 | 81413 |
| 593 | 20241106 | 092900 | 8360153395 | 4900 | 4885 | 4905 | 4875 | 76836 |
| 594 | 20241106 | 092800 | 7984378730 | 4890 | 4865 | 4910 | 4865 | 99039 |
| 595 | 20241106 | 092700 | 7500084370 | 4865 | 4865 | 4870 | 4850 | 55020 |
| 596 | 20241106 | 092600 | 7232711925 | 4865 | 4850 | 4875 | 4850 | 70297 |
| 597 | 20241106 | 092500 | 6890588490 | 4865 | 4840 | 4880 | 4835 | 102128 |
| 598 | 20241106 | 092400 | 6394818935 | 4845 | 4785 | 4845 | 4785 | 47956 |
| 599 | 20241106 | 092300 | 6163483820 | 4780 | 4805 | 4805 | 4770 | 36941 |
| 600 | 20241106 | 092200 | 5986749275 | 4805 | 4815 | 4825 | 4780 | 64752 |
| 601 | 20241106 | 092100 | 5675792550 | 4820 | 4810 | 4825 | 4805 | 41525 |
| 602 | 20241106 | 092000 | 5475859190 | 4810 | 4790 | 4820 | 4780 | 52683 |
| 603 | 20241106 | 091900 | 5223227180 | 4795 | 4775 | 4795 | 4770 | 38626 |
| 604 | 20241106 | 091800 | 5038618345 | 4780 | 4805 | 4810 | 4760 | 85677 |
| 605 | 20241106 | 091700 | 4628560700 | 4810 | 4775 | 4810 | 4770 | 41467 |
| 606 | 20241106 | 091600 | 4429966865 | 4775 | 4765 | 4790 | 4760 | 64681 |
| 607 | 20241106 | 091500 | 4120953095 | 4765 | 4745 | 4765 | 4745 | 20593 |
| 608 | 20241106 | 091400 | 4023098185 | 4745 | 4725 | 4750 | 4720 | 18454 |
| 609 | 20241106 | 091300 | 3935619805 | 4725 | 4690 | 4735 | 4685 | 11663 |
| 610 | 20241106 | 091200 | 3880730740 | 4690 | 4695 | 4695 | 4685 | 10163 |
| 611 | 20241106 | 091100 | 3833083570 | 4695 | 4730 | 4730 | 4685 | 30394 |
| 612 | 20241106 | 091000 | 3689993550 | 4725 | 4695 | 4765 | 4690 | 27263 |
| 613 | 20241106 | 090900 | 3561013960 | 4695 | 4695 | 4735 | 4680 | 43095 |
| 614 | 20241106 | 090800 | 3358445635 | 4685 | 4680 | 4695 | 4675 | 21853 |
| 615 | 20241106 | 090700 | 3256017235 | 4680 | 4685 | 4695 | 4680 | 31791 |
| 616 | 20241106 | 090600 | 3107016360 | 4685 | 4640 | 4695 | 4635 | 31817 |
| 617 | 20241106 | 090500 | 2958704655 | 4635 | 4605 | 4650 | 4600 | 102254 |
| 618 | 20241106 | 090400 | 2486568745 | 4625 | 4680 | 4690 | 4605 | 97865 |
| 619 | 20241106 | 090300 | 2030976575 | 4680 | 4725 | 4755 | 4675 | 60495 |
| 620 | 20241106 | 090200 | 1745874000 | 4730 | 4700 | 4740 | 4675 | 58160 |
| 621 | 20241106 | 090100 | 1472647665 | 4700 | 4775 | 4775 | 4690 | 56060 |
| 622 | 20241106 | 090000 | 1207999130 | 4760 | 4685 | 4770 | 4665 | 226013 |