32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 191900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 417160 |
| 3 | 20241122 | 191800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 4 | 20241122 | 191700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 5 | 20241122 | 191600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 6 | 20241122 | 191500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 7 | 20241122 | 191400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 8 | 20241122 | 191300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 9 | 20241122 | 191200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 10 | 20241122 | 191100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 11 | 20241122 | 191000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 12 | 20241122 | 190900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 13 | 20241122 | 190800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 14 | 20241122 | 190700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 15 | 20241122 | 190600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 16 | 20241122 | 190500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 17 | 20241122 | 190400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 18 | 20241122 | 190300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 19 | 20241122 | 190200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 20 | 20241122 | 190100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 21 | 20241122 | 190000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 22 | 20241122 | 185900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 23 | 20241122 | 185800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 24 | 20241122 | 185700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 25 | 20241122 | 185600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 26 | 20241122 | 185500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 27 | 20241122 | 185400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 28 | 20241122 | 185300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 29 | 20241122 | 185200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 30 | 20241122 | 185100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 31 | 20241122 | 185000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 32 | 20241122 | 184900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 417160 |
| 33 | 20241122 | 184800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 34 | 20241122 | 184700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 35 | 20241122 | 184600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 36 | 20241122 | 184500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 37 | 20241122 | 184400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 38 | 20241122 | 184300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 39 | 20241122 | 184200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 40 | 20241122 | 184100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 41 | 20241122 | 184000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 42 | 20241122 | 183900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 43 | 20241122 | 183800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 44 | 20241122 | 183700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 45 | 20241122 | 183600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 46 | 20241122 | 183500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 47 | 20241122 | 183400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 48 | 20241122 | 183300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 49 | 20241122 | 183200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 50 | 20241122 | 183100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 51 | 20241122 | 183000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 52 | 20241122 | 182900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 53 | 20241122 | 182800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 54 | 20241122 | 182700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 55 | 20241122 | 182600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 56 | 20241122 | 182500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 57 | 20241122 | 182400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 58 | 20241122 | 182300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 59 | 20241122 | 182200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 60 | 20241122 | 182100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 61 | 20241122 | 182000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 62 | 20241122 | 181900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 417160 |
| 63 | 20241122 | 181800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 64 | 20241122 | 181700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 65 | 20241122 | 181600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 66 | 20241122 | 181500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 67 | 20241122 | 181400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 68 | 20241122 | 181300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 69 | 20241122 | 181200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 70 | 20241122 | 181100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 71 | 20241122 | 181000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 72 | 20241122 | 180900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 73 | 20241122 | 180800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 74 | 20241122 | 180700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 75 | 20241122 | 180600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 76 | 20241122 | 180500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 77 | 20241122 | 180400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 78 | 20241122 | 180300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 79 | 20241122 | 180200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 80 | 20241122 | 180100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 81 | 20241122 | 180000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 82 | 20241122 | 175900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 83 | 20241122 | 175800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 84 | 20241122 | 175700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 85 | 20241122 | 175600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 86 | 20241122 | 175500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 87 | 20241122 | 175400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 88 | 20241122 | 175300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 89 | 20241122 | 175200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 90 | 20241122 | 175100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 91 | 20241122 | 175000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 92 | 20241122 | 174900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 417160 |
| 93 | 20241122 | 174800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 94 | 20241122 | 174700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 95 | 20241122 | 174600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 96 | 20241122 | 174500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 97 | 20241122 | 174400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 98 | 20241122 | 174300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 99 | 20241122 | 174200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 100 | 20241122 | 174100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 101 | 20241122 | 174000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 102 | 20241122 | 173900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 103 | 20241122 | 173800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 104 | 20241122 | 173700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 105 | 20241122 | 173600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 106 | 20241122 | 173500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 107 | 20241122 | 173400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 108 | 20241122 | 173300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 109 | 20241122 | 173200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 110 | 20241122 | 173100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 111 | 20241122 | 173000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 112 | 20241122 | 172900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 113 | 20241122 | 172800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 114 | 20241122 | 172700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 115 | 20241122 | 172600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 116 | 20241122 | 172500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 117 | 20241122 | 172400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 118 | 20241122 | 172300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 119 | 20241122 | 172200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 120 | 20241122 | 172100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 121 | 20241122 | 172000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 122 | 20241122 | 171900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 417160 |
| 123 | 20241122 | 171800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 124 | 20241122 | 171700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 125 | 20241122 | 171600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 126 | 20241122 | 171500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 127 | 20241122 | 171400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 128 | 20241122 | 171300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 129 | 20241122 | 171200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 130 | 20241122 | 171100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 131 | 20241122 | 171000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 132 | 20241122 | 170900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 133 | 20241122 | 170800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 134 | 20241122 | 170700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 135 | 20241122 | 170600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 136 | 20241122 | 170500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 137 | 20241122 | 170400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 138 | 20241122 | 170300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 139 | 20241122 | 170200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 140 | 20241122 | 170100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 141 | 20241122 | 170000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 142 | 20241122 | 165900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 143 | 20241122 | 165800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 144 | 20241122 | 165700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 145 | 20241122 | 165600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 146 | 20241122 | 165500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 147 | 20241122 | 165400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 148 | 20241122 | 165300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 149 | 20241122 | 165200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 150 | 20241122 | 165100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 151 | 20241122 | 165000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 152 | 20241122 | 164900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 417160 |
| 153 | 20241122 | 164800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 154 | 20241122 | 164700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 155 | 20241122 | 164600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 156 | 20241122 | 164500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 157 | 20241122 | 164400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 158 | 20241122 | 164300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 159 | 20241122 | 164200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 160 | 20241122 | 164100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 161 | 20241122 | 164000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 162 | 20241122 | 163900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 163 | 20241122 | 163800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 164 | 20241122 | 163700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 165 | 20241122 | 163600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 166 | 20241122 | 163500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 167 | 20241122 | 163400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 168 | 20241122 | 163300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 169 | 20241122 | 163200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 170 | 20241122 | 163100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 171 | 20241122 | 163000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 172 | 20241122 | 162900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 173 | 20241122 | 162800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 174 | 20241122 | 162700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 175 | 20241122 | 162600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 176 | 20241122 | 162500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 177 | 20241122 | 162400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 178 | 20241122 | 162300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 179 | 20241122 | 162200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 180 | 20241122 | 162100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 181 | 20241122 | 162000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 182 | 20241122 | 161900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 417160 |
| 183 | 20241122 | 161800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 184 | 20241122 | 161700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20241122 | 161600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20241122 | 161500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20241122 | 161400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20241122 | 161300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20241122 | 161200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20241122 | 161100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20241122 | 161000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20241122 | 160900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20241122 | 160800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20241122 | 160700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 195 | 20241122 | 160600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 196 | 20241122 | 160500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 197 | 20241122 | 160400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 198 | 20241122 | 160300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 199 | 20241122 | 160200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 200 | 20241122 | 160100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 201 | 20241122 | 160000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 202 | 20241122 | 155900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 203 | 20241122 | 155800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 204 | 20241122 | 155700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 205 | 20241122 | 155600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 206 | 20241122 | 155500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 207 | 20241122 | 155400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 208 | 20241122 | 155300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 209 | 20241122 | 155200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 210 | 20241122 | 155100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 211 | 20241122 | 155000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 212 | 20241122 | 154900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 417160 |
| 213 | 20241122 | 154800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 214 | 20241122 | 154700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 215 | 20241122 | 154600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 216 | 20241122 | 154500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 217 | 20241122 | 154400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 218 | 20241122 | 154300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 219 | 20241122 | 154200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 220 | 20241122 | 154100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 221 | 20241122 | 154000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 222 | 20241122 | 153900 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 223 | 20241122 | 153800 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 224 | 20241122 | 153700 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 225 | 20241122 | 153600 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 226 | 20241122 | 153500 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 227 | 20241122 | 153400 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 228 | 20241122 | 153300 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 229 | 20241122 | 153200 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 230 | 20241122 | 153100 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 0 |
| 231 | 20241122 | 153000 | 264246134490 | 5090 | 5090 | 5090 | 5090 | 417160 |
| 232 | 20241122 | 152900 | 262122790090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20241122 | 152800 | 262122790090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20241122 | 152700 | 262122790090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20241122 | 152600 | 262122790090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20241122 | 152500 | 262122790090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20241122 | 152400 | 262122790090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20241122 | 152300 | 262122790090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20241122 | 152200 | 262122790090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20241122 | 152100 | 262122790090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20241122 | 152000 | 262122790090 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20241122 | 151900 | 262122790090 | 5060 | 5070 | 5070 | 5050 | 119421 |
| 243 | 20241122 | 151800 | 261518299230 | 5070 | 5060 | 5080 | 5050 | 75401 |
| 244 | 20241122 | 151700 | 261136264360 | 5050 | 5070 | 5070 | 5050 | 87339 |
| 245 | 20241122 | 151600 | 260694437890 | 5070 | 5050 | 5080 | 5050 | 53374 |
| 246 | 20241122 | 151500 | 260423698980 | 5070 | 5080 | 5090 | 5060 | 63733 |
| 247 | 20241122 | 151400 | 260100219180 | 5080 | 5100 | 5120 | 5040 | 150941 |
| 248 | 20241122 | 151300 | 259333356140 | 5100 | 5080 | 5120 | 5070 | 163008 |
| 249 | 20241122 | 151200 | 258501519570 | 5080 | 5070 | 5090 | 5060 | 56187 |
| 250 | 20241122 | 151100 | 258216357650 | 5060 | 5070 | 5080 | 5050 | 32891 |
| 251 | 20241122 | 151000 | 258049631270 | 5070 | 5050 | 5070 | 5030 | 61984 |
| 252 | 20241122 | 150900 | 257736584530 | 5040 | 5040 | 5070 | 5030 | 54100 |
| 253 | 20241122 | 150800 | 257463329770 | 5030 | 5050 | 5070 | 5030 | 35696 |
| 254 | 20241122 | 150700 | 257283056130 | 5050 | 5040 | 5050 | 5010 | 104433 |
| 255 | 20241122 | 150600 | 256757741730 | 5040 | 5060 | 5100 | 5040 | 85990 |
| 256 | 20241122 | 150500 | 256321453610 | 5070 | 5050 | 5080 | 5020 | 65995 |
| 257 | 20241122 | 150400 | 255988422370 | 5050 | 5070 | 5080 | 5030 | 65007 |
| 258 | 20241122 | 150300 | 255660027110 | 5080 | 5090 | 5110 | 5050 | 211663 |
| 259 | 20241122 | 150200 | 254584373760 | 5110 | 5010 | 5110 | 5010 | 298198 |
| 260 | 20241122 | 150100 | 253074191480 | 5010 | 5030 | 5030 | 5010 | 46391 |
| 261 | 20241122 | 150000 | 252841336700 | 5030 | 5040 | 5040 | 5010 | 64559 |
| 262 | 20241122 | 145900 | 252516945920 | 5040 | 5030 | 5040 | 5020 | 61808 |
| 263 | 20241122 | 145800 | 252205777980 | 5040 | 5010 | 5040 | 5010 | 62004 |
| 264 | 20241122 | 145700 | 251894232480 | 5020 | 5050 | 5050 | 5000 | 154146 |
| 265 | 20241122 | 145600 | 251119377430 | 5040 | 4995 | 5050 | 4990 | 160784 |
| 266 | 20241122 | 145500 | 250311316550 | 4990 | 4985 | 5010 | 4985 | 121958 |
| 267 | 20241122 | 145400 | 249702110510 | 4985 | 4975 | 4990 | 4975 | 59108 |
| 268 | 20241122 | 145300 | 249407632595 | 4975 | 4960 | 4975 | 4955 | 30371 |
| 269 | 20241122 | 145200 | 249256785305 | 4960 | 4950 | 4965 | 4945 | 21177 |
| 270 | 20241122 | 145100 | 249151838495 | 4955 | 4945 | 4970 | 4945 | 24936 |
| 271 | 20241122 | 145000 | 249028248995 | 4950 | 4965 | 4975 | 4940 | 57837 |
| 272 | 20241122 | 144900 | 248741773705 | 4965 | 4955 | 4970 | 4945 | 51021 |
| 273 | 20241122 | 144800 | 248489104540 | 4950 | 4945 | 4975 | 4945 | 65950 |
| 274 | 20241122 | 144700 | 248162153025 | 4950 | 4950 | 4950 | 4910 | 135982 |
| 275 | 20241122 | 144600 | 247491170565 | 4950 | 4975 | 4975 | 4945 | 61890 |
| 276 | 20241122 | 144500 | 247184304570 | 4975 | 4990 | 4990 | 4970 | 69815 |
| 277 | 20241122 | 144400 | 246836575045 | 4990 | 4965 | 4995 | 4965 | 31984 |
| 278 | 20241122 | 144300 | 246677381825 | 4965 | 4965 | 4985 | 4960 | 53339 |
| 279 | 20241122 | 144200 | 246412139595 | 4965 | 5010 | 5010 | 4960 | 73666 |
| 280 | 20241122 | 144100 | 246045057090 | 5000 | 4990 | 5010 | 4985 | 163026 |
| 281 | 20241122 | 144000 | 245230404025 | 4990 | 4970 | 4990 | 4965 | 46394 |
| 282 | 20241122 | 143900 | 244999629670 | 4970 | 4945 | 4980 | 4940 | 49897 |
| 283 | 20241122 | 143800 | 244751966780 | 4940 | 4970 | 4980 | 4930 | 80395 |
| 284 | 20241122 | 143700 | 244353214460 | 4970 | 4960 | 4985 | 4955 | 104626 |
| 285 | 20241122 | 143600 | 243833136240 | 4960 | 4925 | 4970 | 4925 | 133515 |
| 286 | 20241122 | 143500 | 243171853435 | 4925 | 4940 | 4940 | 4890 | 332680 |
| 287 | 20241122 | 143400 | 241538318825 | 4935 | 4925 | 4940 | 4915 | 117306 |
| 288 | 20241122 | 143300 | 240960148745 | 4925 | 4975 | 4980 | 4915 | 214019 |
| 289 | 20241122 | 143200 | 239903666470 | 4975 | 5010 | 5040 | 4970 | 172997 |
| 290 | 20241122 | 143100 | 239036173310 | 5000 | 5010 | 5010 | 4995 | 47470 |
| 291 | 20241122 | 143000 | 238798598170 | 5010 | 4960 | 5020 | 4945 | 200917 |
| 292 | 20241122 | 142900 | 237798210415 | 4960 | 5000 | 5020 | 4955 | 185070 |
| 293 | 20241122 | 142800 | 236876920520 | 5000 | 5020 | 5020 | 4980 | 153504 |
| 294 | 20241122 | 142700 | 236110128680 | 5010 | 5040 | 5040 | 5000 | 89183 |
| 295 | 20241122 | 142600 | 235662503520 | 5040 | 5020 | 5040 | 5000 | 76132 |
| 296 | 20241122 | 142500 | 235279845830 | 5030 | 5040 | 5050 | 5000 | 124245 |
| 297 | 20241122 | 142400 | 234654888700 | 5040 | 4980 | 5050 | 4975 | 176914 |
| 298 | 20241122 | 142300 | 233768773455 | 4980 | 5020 | 5020 | 4970 | 469864 |
| 299 | 20241122 | 142200 | 231422297660 | 5020 | 5080 | 5090 | 5010 | 174196 |
| 300 | 20241122 | 142100 | 230543970540 | 5080 | 5070 | 5110 | 5060 | 174231 |
| 301 | 20241122 | 142000 | 229657042190 | 5070 | 5080 | 5080 | 5040 | 106061 |
| 302 | 20241122 | 141900 | 229120752080 | 5080 | 5030 | 5100 | 5030 | 273102 |
| 303 | 20241122 | 141800 | 227735035230 | 5020 | 5050 | 5060 | 5010 | 267404 |
| 304 | 20241122 | 141700 | 226389286090 | 5060 | 5100 | 5110 | 5050 | 191971 |
| 305 | 20241122 | 141600 | 225416017040 | 5100 | 5110 | 5120 | 5070 | 203585 |
| 306 | 20241122 | 141500 | 224378622460 | 5110 | 5110 | 5130 | 5090 | 192108 |
| 307 | 20241122 | 141400 | 223396752180 | 5110 | 5130 | 5160 | 5070 | 471149 |
| 308 | 20241122 | 141300 | 220992785510 | 5140 | 5180 | 5210 | 5130 | 255223 |
| 309 | 20241122 | 141200 | 219672082200 | 5170 | 5250 | 5260 | 5140 | 473487 |
| 310 | 20241122 | 141100 | 217211519020 | 5260 | 5300 | 5300 | 5250 | 86866 |
| 311 | 20241122 | 141000 | 216753831080 | 5290 | 5350 | 5350 | 5280 | 97262 |
| 312 | 20241122 | 140900 | 216238362780 | 5340 | 5280 | 5350 | 5270 | 115576 |
| 313 | 20241122 | 140800 | 215625065610 | 5270 | 5290 | 5300 | 5230 | 158824 |
| 314 | 20241122 | 140700 | 214790567480 | 5300 | 5310 | 5370 | 5280 | 125127 |
| 315 | 20241122 | 140600 | 214123824860 | 5310 | 5260 | 5360 | 5260 | 237432 |
| 316 | 20241122 | 140500 | 212859509910 | 5260 | 5290 | 5300 | 5240 | 148313 |
| 317 | 20241122 | 140400 | 212079442570 | 5300 | 5270 | 5340 | 5250 | 201830 |
| 318 | 20241122 | 140300 | 211011017040 | 5280 | 5360 | 5370 | 5240 | 321732 |
| 319 | 20241122 | 140200 | 209314213110 | 5360 | 5410 | 5420 | 5280 | 265753 |
| 320 | 20241122 | 140100 | 207899319270 | 5420 | 5320 | 5450 | 5310 | 319934 |
| 321 | 20241122 | 140000 | 206178074060 | 5320 | 5500 | 5500 | 5220 | 567979 |
| 322 | 20241122 | 135900 | 203154705210 | 5500 | 5510 | 5520 | 5500 | 35301 |
| 323 | 20241122 | 135800 | 202960293120 | 5520 | 5500 | 5520 | 5500 | 43803 |
| 324 | 20241122 | 135700 | 202719063210 | 5510 | 5510 | 5520 | 5480 | 56797 |
| 325 | 20241122 | 135600 | 202407028930 | 5520 | 5510 | 5530 | 5510 | 38921 |
| 326 | 20241122 | 135500 | 202192387990 | 5520 | 5520 | 5550 | 5500 | 155093 |
| 327 | 20241122 | 135400 | 201334762920 | 5520 | 5450 | 5520 | 5430 | 108894 |
| 328 | 20241122 | 135300 | 200740028210 | 5450 | 5430 | 5460 | 5420 | 105977 |
| 329 | 20241122 | 135200 | 200163442390 | 5430 | 5480 | 5490 | 5410 | 340867 |
| 330 | 20241122 | 135100 | 198310119670 | 5480 | 5500 | 5520 | 5480 | 112857 |
| 331 | 20241122 | 135000 | 197689659560 | 5510 | 5520 | 5540 | 5500 | 95969 |
| 332 | 20241122 | 134900 | 197159840860 | 5530 | 5560 | 5570 | 5490 | 199505 |
| 333 | 20241122 | 134800 | 196058708010 | 5560 | 5580 | 5580 | 5550 | 57848 |
| 334 | 20241122 | 134700 | 195736792150 | 5570 | 5590 | 5590 | 5570 | 32470 |
| 335 | 20241122 | 134600 | 195555580760 | 5590 | 5570 | 5590 | 5570 | 42611 |
| 336 | 20241122 | 134500 | 195317751000 | 5580 | 5570 | 5580 | 5550 | 70521 |
| 337 | 20241122 | 134400 | 194925361990 | 5580 | 5570 | 5590 | 5570 | 23747 |
| 338 | 20241122 | 134300 | 194792833370 | 5570 | 5590 | 5600 | 5570 | 49143 |
| 339 | 20241122 | 134200 | 194518217140 | 5600 | 5570 | 5610 | 5550 | 114118 |
| 340 | 20241122 | 134100 | 193881583500 | 5560 | 5570 | 5580 | 5560 | 54954 |
| 341 | 20241122 | 134000 | 193575469070 | 5580 | 5590 | 5600 | 5570 | 72098 |
| 342 | 20241122 | 133900 | 193173126190 | 5600 | 5610 | 5620 | 5590 | 64701 |
| 343 | 20241122 | 133800 | 192810469790 | 5600 | 5620 | 5630 | 5590 | 64998 |
| 344 | 20241122 | 133700 | 192446213100 | 5620 | 5620 | 5630 | 5580 | 125137 |
| 345 | 20241122 | 133600 | 191743852700 | 5630 | 5560 | 5640 | 5560 | 247621 |
| 346 | 20241122 | 133500 | 190353623950 | 5570 | 5550 | 5570 | 5540 | 37098 |
| 347 | 20241122 | 133400 | 190147661180 | 5560 | 5570 | 5580 | 5550 | 52954 |
| 348 | 20241122 | 133300 | 189853427180 | 5570 | 5590 | 5590 | 5560 | 45180 |
| 349 | 20241122 | 133200 | 189601723950 | 5590 | 5550 | 5590 | 5550 | 62538 |
| 350 | 20241122 | 133100 | 189253649370 | 5560 | 5580 | 5580 | 5550 | 46344 |
| 351 | 20241122 | 133000 | 188995800230 | 5580 | 5610 | 5610 | 5530 | 153199 |
| 352 | 20241122 | 132900 | 188142230600 | 5610 | 5620 | 5620 | 5590 | 131332 |
| 353 | 20241122 | 132800 | 187406303880 | 5610 | 5580 | 5630 | 5570 | 224910 |
| 354 | 20241122 | 132700 | 186145282850 | 5580 | 5580 | 5600 | 5560 | 88188 |
| 355 | 20241122 | 132600 | 185652986350 | 5570 | 5560 | 5580 | 5550 | 53417 |
| 356 | 20241122 | 132500 | 185355598790 | 5580 | 5570 | 5610 | 5540 | 164692 |
| 357 | 20241122 | 132400 | 184436451360 | 5560 | 5560 | 5600 | 5550 | 203006 |
| 358 | 20241122 | 132300 | 183303587930 | 5560 | 5520 | 5560 | 5510 | 143752 |
| 359 | 20241122 | 132200 | 182506721680 | 5520 | 5510 | 5520 | 5490 | 52681 |
| 360 | 20241122 | 132100 | 182216883540 | 5510 | 5510 | 5510 | 5480 | 71610 |
| 361 | 20241122 | 132000 | 181823666390 | 5510 | 5520 | 5530 | 5490 | 140944 |
| 362 | 20241122 | 131900 | 181047723460 | 5530 | 5530 | 5550 | 5510 | 130427 |
| 363 | 20241122 | 131800 | 180326999260 | 5530 | 5560 | 5580 | 5530 | 180568 |
| 364 | 20241122 | 131700 | 179324231400 | 5560 | 5630 | 5650 | 5560 | 328959 |
| 365 | 20241122 | 131600 | 177476766780 | 5640 | 5530 | 5640 | 5520 | 505308 |
| 366 | 20241122 | 131500 | 174643904440 | 5520 | 5560 | 5560 | 5520 | 68640 |
| 367 | 20241122 | 131400 | 174263866870 | 5560 | 5540 | 5570 | 5530 | 124740 |
| 368 | 20241122 | 131300 | 173570518330 | 5540 | 5510 | 5560 | 5510 | 189993 |
| 369 | 20241122 | 131200 | 172517702310 | 5520 | 5500 | 5520 | 5500 | 50401 |
| 370 | 20241122 | 131100 | 172239709050 | 5510 | 5480 | 5510 | 5480 | 30157 |
| 371 | 20241122 | 131000 | 172073726160 | 5480 | 5470 | 5500 | 5460 | 57120 |
| 372 | 20241122 | 130900 | 171760800330 | 5480 | 5500 | 5500 | 5460 | 36323 |
| 373 | 20241122 | 130800 | 171561900150 | 5490 | 5520 | 5520 | 5490 | 39729 |
| 374 | 20241122 | 130700 | 171343069540 | 5520 | 5470 | 5520 | 5470 | 82614 |
| 375 | 20241122 | 130600 | 170888313640 | 5470 | 5480 | 5490 | 5420 | 154664 |
| 376 | 20241122 | 130500 | 170045110060 | 5480 | 5500 | 5510 | 5460 | 99219 |
| 377 | 20241122 | 130400 | 169501231150 | 5500 | 5510 | 5520 | 5490 | 41860 |
| 378 | 20241122 | 130300 | 169271023190 | 5500 | 5530 | 5530 | 5500 | 31030 |
| 379 | 20241122 | 130200 | 169099812720 | 5530 | 5510 | 5530 | 5500 | 19749 |
| 380 | 20241122 | 130100 | 168990772350 | 5520 | 5490 | 5540 | 5490 | 72024 |
| 381 | 20241122 | 130000 | 168593502160 | 5490 | 5520 | 5530 | 5470 | 116606 |
| 382 | 20241122 | 125900 | 167953094100 | 5520 | 5530 | 5540 | 5510 | 55363 |
| 383 | 20241122 | 125800 | 167647524630 | 5530 | 5550 | 5550 | 5520 | 49465 |
| 384 | 20241122 | 125700 | 167373692020 | 5550 | 5550 | 5550 | 5540 | 31288 |
| 385 | 20241122 | 125600 | 167200266810 | 5550 | 5530 | 5560 | 5530 | 70701 |
| 386 | 20241122 | 125500 | 166807837820 | 5530 | 5550 | 5550 | 5520 | 44479 |
| 387 | 20241122 | 125400 | 166561714000 | 5540 | 5550 | 5560 | 5520 | 68303 |
| 388 | 20241122 | 125300 | 166182815040 | 5560 | 5520 | 5560 | 5510 | 85159 |
| 389 | 20241122 | 125200 | 165710991580 | 5510 | 5490 | 5520 | 5480 | 102839 |
| 390 | 20241122 | 125100 | 165145764490 | 5500 | 5500 | 5510 | 5490 | 69378 |
| 391 | 20241122 | 125000 | 164764414600 | 5500 | 5500 | 5520 | 5490 | 60733 |
| 392 | 20241122 | 124900 | 164430037290 | 5510 | 5500 | 5520 | 5500 | 43674 |
| 393 | 20241122 | 124800 | 164189327780 | 5510 | 5530 | 5540 | 5500 | 131699 |
| 394 | 20241122 | 124700 | 163463038790 | 5530 | 5550 | 5550 | 5510 | 118354 |
| 395 | 20241122 | 124600 | 162809166450 | 5540 | 5560 | 5570 | 5540 | 92050 |
| 396 | 20241122 | 124500 | 162298114540 | 5560 | 5540 | 5570 | 5530 | 71015 |
| 397 | 20241122 | 124400 | 161903630490 | 5530 | 5540 | 5570 | 5520 | 66865 |
| 398 | 20241122 | 124300 | 161533035900 | 5530 | 5560 | 5590 | 5510 | 179961 |
| 399 | 20241122 | 124200 | 160534479880 | 5570 | 5540 | 5600 | 5530 | 259503 |
| 400 | 20241122 | 124100 | 159088251490 | 5540 | 5540 | 5550 | 5510 | 81559 |
| 401 | 20241122 | 124000 | 158637501920 | 5540 | 5530 | 5560 | 5520 | 106192 |
| 402 | 20241122 | 123900 | 158048841430 | 5530 | 5540 | 5560 | 5500 | 220715 |
| 403 | 20241122 | 123800 | 156828044750 | 5540 | 5560 | 5570 | 5540 | 107326 |
| 404 | 20241122 | 123700 | 156232731120 | 5560 | 5580 | 5580 | 5550 | 185611 |
| 405 | 20241122 | 123600 | 155200240630 | 5570 | 5570 | 5590 | 5550 | 198056 |
| 406 | 20241122 | 123500 | 154096164790 | 5560 | 5590 | 5630 | 5540 | 469144 |
| 407 | 20241122 | 123400 | 151476529480 | 5590 | 5460 | 5600 | 5440 | 638251 |
| 408 | 20241122 | 123300 | 147937441040 | 5460 | 5420 | 5460 | 5390 | 77583 |
| 409 | 20241122 | 123200 | 147516514550 | 5420 | 5430 | 5430 | 5410 | 17904 |
| 410 | 20241122 | 123100 | 147419538950 | 5420 | 5390 | 5430 | 5390 | 73343 |
| 411 | 20241122 | 123000 | 147023467640 | 5390 | 5410 | 5420 | 5380 | 83810 |
| 412 | 20241122 | 122900 | 146571255280 | 5420 | 5440 | 5450 | 5410 | 67943 |
| 413 | 20241122 | 122800 | 146202723840 | 5450 | 5480 | 5490 | 5440 | 150367 |
| 414 | 20241122 | 122700 | 145380860580 | 5470 | 5430 | 5480 | 5420 | 116607 |
| 415 | 20241122 | 122600 | 144745490840 | 5440 | 5420 | 5440 | 5420 | 22614 |
| 416 | 20241122 | 122500 | 144622737620 | 5420 | 5420 | 5440 | 5400 | 86750 |
| 417 | 20241122 | 122400 | 144151966100 | 5410 | 5380 | 5420 | 5370 | 51988 |
| 418 | 20241122 | 122300 | 143871398230 | 5380 | 5410 | 5410 | 5380 | 65002 |
| 419 | 20241122 | 122200 | 143521114080 | 5410 | 5420 | 5420 | 5400 | 39736 |
| 420 | 20241122 | 122100 | 143306258240 | 5420 | 5400 | 5430 | 5390 | 70107 |
| 421 | 20241122 | 122000 | 142927209950 | 5410 | 5400 | 5420 | 5390 | 38973 |
| 422 | 20241122 | 121900 | 142716635370 | 5420 | 5380 | 5420 | 5380 | 45410 |
| 423 | 20241122 | 121800 | 142471195070 | 5380 | 5430 | 5440 | 5370 | 150087 |
| 424 | 20241122 | 121700 | 141661245740 | 5430 | 5430 | 5440 | 5410 | 72822 |
| 425 | 20241122 | 121600 | 141266634870 | 5450 | 5430 | 5470 | 5420 | 71623 |
| 426 | 20241122 | 121500 | 140876637490 | 5430 | 5470 | 5480 | 5430 | 131141 |
| 427 | 20241122 | 121400 | 140161892230 | 5470 | 5450 | 5490 | 5450 | 83519 |
| 428 | 20241122 | 121300 | 139704770290 | 5460 | 5490 | 5510 | 5430 | 256157 |
| 429 | 20241122 | 121200 | 138303083540 | 5490 | 5500 | 5540 | 5470 | 321789 |
| 430 | 20241122 | 121100 | 136532297750 | 5500 | 5400 | 5500 | 5390 | 274311 |
| 431 | 20241122 | 121000 | 135034255420 | 5410 | 5390 | 5410 | 5370 | 57663 |
| 432 | 20241122 | 120900 | 134723653260 | 5390 | 5420 | 5430 | 5380 | 66485 |
| 433 | 20241122 | 120800 | 134364687900 | 5420 | 5390 | 5440 | 5380 | 130636 |
| 434 | 20241122 | 120700 | 133656961610 | 5390 | 5410 | 5420 | 5340 | 199045 |
| 435 | 20241122 | 120600 | 132587234880 | 5410 | 5370 | 5440 | 5360 | 231789 |
| 436 | 20241122 | 120500 | 131335693730 | 5380 | 5410 | 5410 | 5370 | 93293 |
| 437 | 20241122 | 120400 | 130833095850 | 5410 | 5400 | 5440 | 5390 | 84823 |
| 438 | 20241122 | 120300 | 130373598670 | 5400 | 5410 | 5460 | 5390 | 164976 |
| 439 | 20241122 | 120200 | 129477751660 | 5410 | 5410 | 5430 | 5370 | 144631 |
| 440 | 20241122 | 120100 | 128696522860 | 5400 | 5440 | 5450 | 5380 | 202674 |
| 441 | 20241122 | 120000 | 127601565730 | 5440 | 5420 | 5500 | 5420 | 219947 |
| 442 | 20241122 | 115900 | 126401496040 | 5410 | 5480 | 5490 | 5410 | 285485 |
| 443 | 20241122 | 115800 | 124849095610 | 5480 | 5500 | 5510 | 5450 | 244807 |
| 444 | 20241122 | 115700 | 123506691050 | 5500 | 5490 | 5530 | 5470 | 442548 |
| 445 | 20241122 | 115600 | 121073342900 | 5470 | 5450 | 5500 | 5440 | 500560 |
| 446 | 20241122 | 115500 | 118331875890 | 5450 | 5390 | 5460 | 5380 | 307109 |
| 447 | 20241122 | 115400 | 116664468450 | 5390 | 5400 | 5420 | 5370 | 133977 |
| 448 | 20241122 | 115300 | 115942832510 | 5410 | 5350 | 5420 | 5350 | 182783 |
| 449 | 20241122 | 115200 | 114958379280 | 5350 | 5420 | 5430 | 5350 | 277962 |
| 450 | 20241122 | 115100 | 113464240830 | 5420 | 5380 | 5430 | 5360 | 358963 |
| 451 | 20241122 | 115000 | 111525695840 | 5380 | 5400 | 5420 | 5360 | 316834 |
| 452 | 20241122 | 114900 | 109818368700 | 5400 | 5390 | 5410 | 5340 | 546988 |
| 453 | 20241122 | 114800 | 106878648470 | 5400 | 5250 | 5440 | 5220 | 535955 |
| 454 | 20241122 | 114700 | 104024862220 | 5250 | 5170 | 5290 | 5170 | 319886 |
| 455 | 20241122 | 114600 | 102347890750 | 5170 | 5250 | 5310 | 5120 | 717081 |
| 456 | 20241122 | 114500 | 98588617780 | 5250 | 5220 | 5260 | 5210 | 439622 |
| 457 | 20241122 | 114400 | 96285370050 | 5220 | 5130 | 5240 | 5110 | 496745 |
| 458 | 20241122 | 114300 | 93714532040 | 5120 | 5100 | 5130 | 5080 | 122666 |
| 459 | 20241122 | 114200 | 93087649410 | 5100 | 5050 | 5100 | 5040 | 86712 |
| 460 | 20241122 | 114100 | 92647101510 | 5050 | 5040 | 5060 | 5040 | 9196 |
| 461 | 20241122 | 114000 | 92600666020 | 5050 | 5070 | 5070 | 5040 | 25556 |
| 462 | 20241122 | 113900 | 92471533170 | 5060 | 5060 | 5070 | 5050 | 34664 |
| 463 | 20241122 | 113800 | 92296204330 | 5060 | 5010 | 5060 | 5000 | 20249 |
| 464 | 20241122 | 113700 | 92194375720 | 5010 | 5040 | 5040 | 5010 | 29487 |
| 465 | 20241122 | 113600 | 92046359490 | 5030 | 5030 | 5040 | 5020 | 15433 |
| 466 | 20241122 | 113500 | 91968698020 | 5040 | 5030 | 5040 | 5020 | 19597 |
| 467 | 20241122 | 113400 | 91870063520 | 5030 | 5060 | 5060 | 5020 | 41116 |
| 468 | 20241122 | 113300 | 91662719760 | 5060 | 5080 | 5080 | 5050 | 66498 |
| 469 | 20241122 | 113200 | 91325792090 | 5080 | 5030 | 5080 | 5020 | 103631 |
| 470 | 20241122 | 113100 | 90802643130 | 5020 | 4990 | 5020 | 4990 | 33328 |
| 471 | 20241122 | 113000 | 90636026250 | 4995 | 4995 | 4995 | 4985 | 16762 |
| 472 | 20241122 | 112900 | 90552354640 | 4990 | 4985 | 4995 | 4980 | 12176 |
| 473 | 20241122 | 112800 | 90491615545 | 4985 | 4980 | 4990 | 4980 | 19510 |
| 474 | 20241122 | 112700 | 90394391995 | 4985 | 4990 | 4990 | 4980 | 19178 |
| 475 | 20241122 | 112600 | 90298848875 | 4995 | 4980 | 4995 | 4980 | 23512 |
| 476 | 20241122 | 112500 | 90181482630 | 4985 | 4975 | 4985 | 4970 | 16725 |
| 477 | 20241122 | 112400 | 90098261770 | 4975 | 4970 | 4975 | 4965 | 30186 |
| 478 | 20241122 | 112300 | 89948238060 | 4965 | 5000 | 5000 | 4965 | 112237 |
| 479 | 20241122 | 112200 | 89389044450 | 4995 | 5020 | 5020 | 4995 | 25310 |
| 480 | 20241122 | 112100 | 89262458520 | 5020 | 5020 | 5040 | 5010 | 20377 |
| 481 | 20241122 | 112000 | 89160021500 | 5020 | 5010 | 5020 | 5000 | 12336 |
| 482 | 20241122 | 111900 | 89098117030 | 5010 | 5000 | 5010 | 4990 | 25024 |
| 483 | 20241122 | 111800 | 88973057675 | 5010 | 5000 | 5020 | 4990 | 56721 |
| 484 | 20241122 | 111700 | 88689440080 | 5000 | 5010 | 5020 | 4995 | 17982 |
| 485 | 20241122 | 111600 | 88599478475 | 5010 | 5010 | 5030 | 5000 | 24905 |
| 486 | 20241122 | 111500 | 88474656345 | 4995 | 5030 | 5040 | 4985 | 55324 |
| 487 | 20241122 | 111400 | 88197536425 | 5030 | 5070 | 5090 | 5030 | 75978 |
| 488 | 20241122 | 111300 | 87812941485 | 5080 | 5070 | 5080 | 5060 | 50537 |
| 489 | 20241122 | 111200 | 87556558815 | 5070 | 5050 | 5100 | 5040 | 115611 |
| 490 | 20241122 | 111100 | 86970173325 | 5040 | 5050 | 5060 | 5040 | 45377 |
| 491 | 20241122 | 111000 | 86741036585 | 5050 | 5000 | 5060 | 4995 | 52405 |
| 492 | 20241122 | 110900 | 86477318060 | 4995 | 4980 | 4995 | 4975 | 25671 |
| 493 | 20241122 | 110800 | 86349404910 | 4975 | 4985 | 5000 | 4975 | 29532 |
| 494 | 20241122 | 110700 | 86202353695 | 4985 | 4985 | 4990 | 4975 | 35117 |
| 495 | 20241122 | 110600 | 86027504905 | 4985 | 5010 | 5010 | 4985 | 35362 |
| 496 | 20241122 | 110500 | 85850994580 | 5010 | 5000 | 5020 | 5000 | 11384 |
| 497 | 20241122 | 110400 | 85793996100 | 5000 | 4995 | 5040 | 4995 | 57031 |
| 498 | 20241122 | 110300 | 85507856795 | 4990 | 4980 | 5000 | 4980 | 33554 |
| 499 | 20241122 | 110200 | 85340298970 | 4985 | 4970 | 4990 | 4965 | 48839 |
| 500 | 20241122 | 110100 | 85097381420 | 4970 | 4990 | 5000 | 4970 | 72608 |
| 501 | 20241122 | 110000 | 84735443505 | 4990 | 5040 | 5040 | 4990 | 86263 |
| 502 | 20241122 | 105900 | 84303782590 | 5030 | 5020 | 5040 | 5010 | 33689 |
| 503 | 20241122 | 105800 | 84134716100 | 5010 | 5050 | 5080 | 5010 | 71029 |
| 504 | 20241122 | 105700 | 83776421370 | 5050 | 5060 | 5070 | 5040 | 44318 |
| 505 | 20241122 | 105600 | 83552576650 | 5060 | 5100 | 5110 | 5060 | 84515 |
| 506 | 20241122 | 105500 | 83122563130 | 5100 | 5040 | 5110 | 5040 | 85088 |
| 507 | 20241122 | 105400 | 82690101670 | 5040 | 5030 | 5040 | 5020 | 34643 |
| 508 | 20241122 | 105300 | 82515906210 | 5040 | 5060 | 5070 | 5030 | 58274 |
| 509 | 20241122 | 105200 | 82221525480 | 5070 | 5130 | 5130 | 5040 | 120532 |
| 510 | 20241122 | 105100 | 81610601020 | 5120 | 5050 | 5130 | 5020 | 156431 |
| 511 | 20241122 | 105000 | 80816882570 | 5050 | 5020 | 5050 | 5010 | 36423 |
| 512 | 20241122 | 104900 | 80633625450 | 5020 | 5050 | 5060 | 5010 | 99105 |
| 513 | 20241122 | 104800 | 80134385330 | 5050 | 5000 | 5060 | 4990 | 86542 |
| 514 | 20241122 | 104700 | 79700025505 | 5000 | 4965 | 5000 | 4960 | 48561 |
| 515 | 20241122 | 104600 | 79458716305 | 4965 | 4995 | 5000 | 4955 | 90020 |
| 516 | 20241122 | 104500 | 79010358135 | 5000 | 4985 | 5030 | 4980 | 61657 |
| 517 | 20241122 | 104400 | 78701909105 | 4990 | 4995 | 4995 | 4965 | 65178 |
| 518 | 20241122 | 104300 | 78377326715 | 4995 | 4985 | 4995 | 4930 | 181179 |
| 519 | 20241122 | 104200 | 77478258675 | 4990 | 5060 | 5060 | 4970 | 136700 |
| 520 | 20241122 | 104100 | 76794035690 | 5050 | 5040 | 5060 | 5020 | 78184 |
| 521 | 20241122 | 104000 | 76399926210 | 5050 | 5000 | 5060 | 4995 | 87786 |
| 522 | 20241122 | 103900 | 75958441615 | 5000 | 5010 | 5010 | 4970 | 97370 |
| 523 | 20241122 | 103800 | 75472697220 | 5000 | 4975 | 5020 | 4950 | 217331 |
| 524 | 20241122 | 103700 | 74391647080 | 4970 | 5110 | 5110 | 4970 | 286829 |
| 525 | 20241122 | 103600 | 72948545265 | 5100 | 5070 | 5110 | 5060 | 217081 |
| 526 | 20241122 | 103500 | 71844946345 | 5070 | 5020 | 5090 | 5020 | 153704 |
| 527 | 20241122 | 103400 | 71067215175 | 5020 | 5040 | 5080 | 5010 | 227123 |
| 528 | 20241122 | 103300 | 69923184635 | 5050 | 5070 | 5070 | 5020 | 225335 |
| 529 | 20241122 | 103200 | 68786836885 | 5060 | 5070 | 5120 | 5050 | 269812 |
| 530 | 20241122 | 103100 | 67416275845 | 5070 | 5120 | 5160 | 5050 | 351276 |
| 531 | 20241122 | 103000 | 65621523785 | 5100 | 5210 | 5220 | 5100 | 409149 |
| 532 | 20241122 | 102900 | 63515608435 | 5210 | 5210 | 5230 | 5160 | 318963 |
| 533 | 20241122 | 102800 | 61858358295 | 5220 | 5230 | 5290 | 5190 | 830935 |
| 534 | 20241122 | 102700 | 57502202435 | 5220 | 5200 | 5240 | 5190 | 512025 |
| 535 | 20241122 | 102600 | 54835254165 | 5190 | 5190 | 5190 | 5190 | 0 |
| 536 | 20241122 | 102500 | 54835254165 | 5190 | 5120 | 5190 | 5120 | 444436 |
| 537 | 20241122 | 102400 | 52537247005 | 5130 | 5040 | 5130 | 5030 | 582318 |
| 538 | 20241122 | 102300 | 49575567915 | 5030 | 5030 | 5040 | 4975 | 274786 |
| 539 | 20241122 | 102200 | 48200459150 | 5030 | 4940 | 5040 | 4925 | 562270 |
| 540 | 20241122 | 102100 | 45394816055 | 4935 | 4965 | 4970 | 4930 | 170554 |
| 541 | 20241122 | 102000 | 44550004015 | 4960 | 4900 | 4970 | 4895 | 219783 |
| 542 | 20241122 | 101900 | 43464312920 | 4900 | 4885 | 4915 | 4870 | 53327 |
| 543 | 20241122 | 101800 | 43203269270 | 4875 | 4890 | 4925 | 4870 | 125710 |
| 544 | 20241122 | 101700 | 42587233325 | 4895 | 4945 | 4945 | 4870 | 216942 |
| 545 | 20241122 | 101600 | 41525129510 | 4945 | 4955 | 4970 | 4915 | 269353 |
| 546 | 20241122 | 101500 | 40195793165 | 4965 | 4810 | 4970 | 4805 | 585998 |
| 547 | 20241122 | 101400 | 37309914670 | 4810 | 4765 | 4820 | 4730 | 165438 |
| 548 | 20241122 | 101300 | 36520881715 | 4770 | 4830 | 4830 | 4760 | 150620 |
| 549 | 20241122 | 101200 | 35800020255 | 4825 | 4860 | 4865 | 4820 | 61991 |
| 550 | 20241122 | 101100 | 35500042630 | 4855 | 4840 | 4875 | 4830 | 49726 |
| 551 | 20241122 | 101000 | 35258687035 | 4835 | 4825 | 4880 | 4820 | 103904 |
| 552 | 20241122 | 100900 | 34753881070 | 4840 | 4845 | 4865 | 4810 | 116880 |
| 553 | 20241122 | 100800 | 34188790845 | 4840 | 4875 | 4885 | 4805 | 216895 |
| 554 | 20241122 | 100700 | 33138807985 | 4880 | 4870 | 4895 | 4865 | 147229 |
| 555 | 20241122 | 100600 | 32419998890 | 4875 | 4870 | 4890 | 4850 | 139181 |
| 556 | 20241122 | 100500 | 31742735010 | 4870 | 4910 | 4915 | 4835 | 280744 |
| 557 | 20241122 | 100400 | 30375671420 | 4915 | 4935 | 4950 | 4885 | 332759 |
| 558 | 20241122 | 100300 | 28737088705 | 4935 | 4920 | 4950 | 4875 | 368390 |
| 559 | 20241122 | 100200 | 26926376175 | 4925 | 4905 | 4950 | 4875 | 534002 |
| 560 | 20241122 | 100100 | 24300164415 | 4910 | 4810 | 4920 | 4810 | 715320 |
| 561 | 20241122 | 100000 | 20806815225 | 4810 | 4750 | 4830 | 4750 | 229537 |
| 562 | 20241122 | 095900 | 19706102600 | 4750 | 4750 | 4800 | 4665 | 248239 |
| 563 | 20241122 | 095800 | 18534551775 | 4760 | 4850 | 4855 | 4735 | 429252 |
| 564 | 20241122 | 095700 | 16473994615 | 4835 | 4715 | 4850 | 4700 | 398077 |
| 565 | 20241122 | 095600 | 14573219200 | 4715 | 4675 | 4715 | 4675 | 87024 |
| 566 | 20241122 | 095500 | 14164620510 | 4680 | 4675 | 4680 | 4670 | 12620 |
| 567 | 20241122 | 095400 | 14105596060 | 4675 | 4660 | 4690 | 4660 | 21750 |
| 568 | 20241122 | 095300 | 14003899965 | 4665 | 4690 | 4690 | 4655 | 42560 |
| 569 | 20241122 | 095200 | 13805115265 | 4690 | 4680 | 4700 | 4680 | 66140 |
| 570 | 20241122 | 095100 | 13494951235 | 4680 | 4670 | 4680 | 4665 | 23440 |
| 571 | 20241122 | 095000 | 13385406500 | 4670 | 4650 | 4670 | 4645 | 26273 |
| 572 | 20241122 | 094900 | 13263132075 | 4650 | 4665 | 4670 | 4645 | 41743 |
| 573 | 20241122 | 094800 | 13068772620 | 4665 | 4695 | 4705 | 4660 | 115033 |
| 574 | 20241122 | 094700 | 12529107835 | 4695 | 4640 | 4695 | 4615 | 72061 |
| 575 | 20241122 | 094600 | 12192359350 | 4645 | 4650 | 4685 | 4630 | 94614 |
| 576 | 20241122 | 094500 | 11751129070 | 4650 | 4610 | 4655 | 4610 | 62640 |
| 577 | 20241122 | 094400 | 11460819940 | 4610 | 4620 | 4620 | 4605 | 12808 |
| 578 | 20241122 | 094300 | 11401749830 | 4615 | 4620 | 4630 | 4610 | 11594 |
| 579 | 20241122 | 094200 | 11348190115 | 4625 | 4590 | 4630 | 4590 | 35478 |
| 580 | 20241122 | 094100 | 11184601035 | 4590 | 4580 | 4590 | 4575 | 7299 |
| 581 | 20241122 | 094000 | 11151138215 | 4585 | 4585 | 4590 | 4570 | 8526 |
| 582 | 20241122 | 093900 | 11112072810 | 4585 | 4600 | 4600 | 4580 | 8600 |
| 583 | 20241122 | 093800 | 11072603395 | 4600 | 4590 | 4605 | 4580 | 12727 |
| 584 | 20241122 | 093700 | 11014149145 | 4595 | 4600 | 4600 | 4585 | 8542 |
| 585 | 20241122 | 093600 | 10974912795 | 4600 | 4590 | 4615 | 4590 | 11731 |
| 586 | 20241122 | 093500 | 10920961710 | 4590 | 4595 | 4605 | 4590 | 15374 |
| 587 | 20241122 | 093400 | 10850280275 | 4590 | 4580 | 4600 | 4555 | 4565 |
| 588 | 20241122 | 093300 | 10829341940 | 4580 | 4575 | 4585 | 4550 | 21947 |
| 589 | 20241122 | 093200 | 10729126365 | 4575 | 4615 | 4615 | 4575 | 15536 |
| 590 | 20241122 | 093100 | 10657684980 | 4615 | 4585 | 4620 | 4565 | 26476 |
| 591 | 20241122 | 093000 | 10535979535 | 4585 | 4600 | 4610 | 4555 | 32095 |
| 592 | 20241122 | 092900 | 10388925430 | 4610 | 4580 | 4620 | 4580 | 16763 |
| 593 | 20241122 | 092800 | 10311720560 | 4580 | 4615 | 4635 | 4570 | 35945 |
| 594 | 20241122 | 092700 | 10146332380 | 4615 | 4625 | 4665 | 4610 | 101243 |
| 595 | 20241122 | 092600 | 9676757165 | 4625 | 4570 | 4635 | 4570 | 107193 |
| 596 | 20241122 | 092500 | 9183350425 | 4565 | 4535 | 4565 | 4525 | 20888 |
| 597 | 20241122 | 092400 | 9088478415 | 4540 | 4550 | 4555 | 4525 | 19735 |
| 598 | 20241122 | 092300 | 8998929530 | 4550 | 4565 | 4565 | 4535 | 22988 |
| 599 | 20241122 | 092200 | 8894338445 | 4565 | 4560 | 4570 | 4550 | 21217 |
| 600 | 20241122 | 092100 | 8797533050 | 4555 | 4500 | 4565 | 4490 | 18896 |
| 601 | 20241122 | 092000 | 8711962540 | 4490 | 4510 | 4525 | 4490 | 31463 |
| 602 | 20241122 | 091900 | 8570218230 | 4520 | 4510 | 4520 | 4500 | 11959 |
| 603 | 20241122 | 091800 | 8516280050 | 4510 | 4525 | 4545 | 4495 | 54026 |
| 604 | 20241122 | 091700 | 8272307990 | 4525 | 4495 | 4525 | 4490 | 31095 |
| 605 | 20241122 | 091600 | 8131923400 | 4500 | 4505 | 4505 | 4450 | 77201 |
| 606 | 20241122 | 091500 | 7786447565 | 4505 | 4545 | 4550 | 4500 | 72635 |
| 607 | 20241122 | 091400 | 7458454040 | 4525 | 4570 | 4570 | 4515 | 74683 |
| 608 | 20241122 | 091300 | 7119607705 | 4570 | 4585 | 4590 | 4565 | 20853 |
| 609 | 20241122 | 091200 | 7024244900 | 4590 | 4570 | 4595 | 4570 | 28662 |
| 610 | 20241122 | 091100 | 6892800175 | 4575 | 4605 | 4615 | 4560 | 44780 |
| 611 | 20241122 | 091000 | 6687656815 | 4610 | 4595 | 4610 | 4595 | 33758 |
| 612 | 20241122 | 090900 | 6532312315 | 4595 | 4560 | 4600 | 4560 | 18795 |
| 613 | 20241122 | 090800 | 6446240855 | 4560 | 4595 | 4605 | 4560 | 64525 |
| 614 | 20241122 | 090700 | 6150644205 | 4590 | 4565 | 4605 | 4565 | 68236 |
| 615 | 20241122 | 090600 | 5838262760 | 4565 | 4555 | 4570 | 4520 | 79082 |
| 616 | 20241122 | 090500 | 5478768335 | 4555 | 4600 | 4605 | 4555 | 104494 |
| 617 | 20241122 | 090400 | 5000827275 | 4595 | 4605 | 4620 | 4580 | 57891 |
| 618 | 20241122 | 090300 | 4734834670 | 4610 | 4630 | 4630 | 4590 | 136571 |
| 619 | 20241122 | 090200 | 4105351240 | 4630 | 4700 | 4700 | 4620 | 135942 |
| 620 | 20241122 | 090100 | 3471956125 | 4705 | 4650 | 4720 | 4630 | 183817 |
| 621 | 20241122 | 090000 | 2613170500 | 4650 | 4725 | 4760 | 4605 | 556316 |