31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 192300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 12956 |
| 3 | 20250321 | 192200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20250321 | 192100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20250321 | 192000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20250321 | 191900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20250321 | 191800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20250321 | 191700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20250321 | 191600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20250321 | 191500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20250321 | 191400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20250321 | 191300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20250321 | 191200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20250321 | 191100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20250321 | 191000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20250321 | 190900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20250321 | 190800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20250321 | 190700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20250321 | 190600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20250321 | 190500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20250321 | 190400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20250321 | 190300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20250321 | 190200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20250321 | 190100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20250321 | 190000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20250321 | 185900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20250321 | 185800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20250321 | 185700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20250321 | 185600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20250321 | 185500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20250321 | 185400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20250321 | 185300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 12956 |
| 33 | 20250321 | 185200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20250321 | 185100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20250321 | 185000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20250321 | 184900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20250321 | 184800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20250321 | 184700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20250321 | 184600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20250321 | 184500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20250321 | 184400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20250321 | 184300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20250321 | 184200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20250321 | 184100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20250321 | 184000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20250321 | 183900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20250321 | 183800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20250321 | 183700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20250321 | 183600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20250321 | 183500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20250321 | 183400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20250321 | 183300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20250321 | 183200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20250321 | 183100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20250321 | 183000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20250321 | 182900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20250321 | 182800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20250321 | 182700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20250321 | 182600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20250321 | 182500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20250321 | 182400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20250321 | 182300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 12956 |
| 63 | 20250321 | 182200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20250321 | 182100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20250321 | 182000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20250321 | 181900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20250321 | 181800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20250321 | 181700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20250321 | 181600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20250321 | 181500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20250321 | 181400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20250321 | 181300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20250321 | 181200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20250321 | 181100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20250321 | 181000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20250321 | 180900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20250321 | 180800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20250321 | 180700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20250321 | 180600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20250321 | 180500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20250321 | 180400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20250321 | 180300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20250321 | 180200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20250321 | 180100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20250321 | 180000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20250321 | 175900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20250321 | 175800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20250321 | 175700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20250321 | 175600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20250321 | 175500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20250321 | 175400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20250321 | 175300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 12956 |
| 93 | 20250321 | 175200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20250321 | 175100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20250321 | 175000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20250321 | 174900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20250321 | 174800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20250321 | 174700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20250321 | 174600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20250321 | 174500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20250321 | 174400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20250321 | 174300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20250321 | 174200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20250321 | 174100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20250321 | 174000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20250321 | 173900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20250321 | 173800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20250321 | 173700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20250321 | 173600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20250321 | 173500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20250321 | 173400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20250321 | 173300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20250321 | 173200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20250321 | 173100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20250321 | 173000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20250321 | 172900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20250321 | 172800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20250321 | 172700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20250321 | 172600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20250321 | 172500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20250321 | 172400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20250321 | 172300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 12956 |
| 123 | 20250321 | 172200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20250321 | 172100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20250321 | 172000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20250321 | 171900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20250321 | 171800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20250321 | 171700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20250321 | 171600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20250321 | 171500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20250321 | 171400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20250321 | 171300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20250321 | 171200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20250321 | 171100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20250321 | 171000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20250321 | 170900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20250321 | 170800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20250321 | 170700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20250321 | 170600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20250321 | 170500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20250321 | 170400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20250321 | 170300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20250321 | 170200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20250321 | 170100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20250321 | 170000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20250321 | 165900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20250321 | 165800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20250321 | 165700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20250321 | 165600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20250321 | 165500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20250321 | 165400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20250321 | 165300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 12956 |
| 153 | 20250321 | 165200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20250321 | 165100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20250321 | 165000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20250321 | 164900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20250321 | 164800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20250321 | 164700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20250321 | 164600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20250321 | 164500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20250321 | 164400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20250321 | 164300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20250321 | 164200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20250321 | 164100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20250321 | 164000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20250321 | 163900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20250321 | 163800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20250321 | 163700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20250321 | 163600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20250321 | 163500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20250321 | 163400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20250321 | 163300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20250321 | 163200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20250321 | 163100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20250321 | 163000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20250321 | 162900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20250321 | 162800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20250321 | 162700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20250321 | 162600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20250321 | 162500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20250321 | 162400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20250321 | 162300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 12956 |
| 183 | 20250321 | 162200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20250321 | 162100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20250321 | 162000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20250321 | 161900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20250321 | 161800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20250321 | 161700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20250321 | 161600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20250321 | 161500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20250321 | 161400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20250321 | 161300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20250321 | 161200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20250321 | 161100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20250321 | 161000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20250321 | 160900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20250321 | 160800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20250321 | 160700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20250321 | 160600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20250321 | 160500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20250321 | 160400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20250321 | 160300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20250321 | 160200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20250321 | 160100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20250321 | 160000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20250321 | 155900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20250321 | 155800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20250321 | 155700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20250321 | 155600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20250321 | 155500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20250321 | 155400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20250321 | 155300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 12956 |
| 213 | 20250321 | 155200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20250321 | 155100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20250321 | 155000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20250321 | 154900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20250321 | 154800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20250321 | 154700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20250321 | 154600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20250321 | 154500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20250321 | 154400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20250321 | 154300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20250321 | 154200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20250321 | 154100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20250321 | 154000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20250321 | 153900 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20250321 | 153800 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20250321 | 153700 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20250321 | 153600 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20250321 | 153500 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20250321 | 153400 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20250321 | 153300 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20250321 | 153200 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20250321 | 153100 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20250321 | 153000 | 5190024319 | 4950 | 4950 | 4950 | 4950 | 12956 |
| 236 | 20250321 | 152900 | 5125892119 | 4945 | 4945 | 4945 | 4945 | 0 |
| 237 | 20250321 | 152800 | 5125892119 | 4945 | 4945 | 4945 | 4945 | 0 |
| 238 | 20250321 | 152700 | 5125892119 | 4945 | 4945 | 4945 | 4945 | 0 |
| 239 | 20250321 | 152600 | 5125892119 | 4945 | 4945 | 4945 | 4945 | 0 |
| 240 | 20250321 | 152500 | 5125892119 | 4945 | 4945 | 4945 | 4945 | 0 |
| 241 | 20250321 | 152400 | 5125892119 | 4945 | 4945 | 4945 | 4945 | 0 |
| 242 | 20250321 | 152300 | 5125892119 | 4945 | 4945 | 4945 | 4945 | 0 |
| 243 | 20250321 | 152200 | 5125892119 | 4945 | 4945 | 4945 | 4945 | 0 |
| 244 | 20250321 | 152100 | 5125892119 | 4945 | 4945 | 4945 | 4945 | 0 |
| 245 | 20250321 | 152000 | 5125892119 | 4945 | 4945 | 4945 | 4945 | 0 |
| 246 | 20250321 | 151900 | 5125892119 | 4945 | 4942 | 4950 | 4935 | 6980 |
| 247 | 20250321 | 151800 | 5091412270 | 4945 | 4940 | 4945 | 4940 | 579 |
| 248 | 20250321 | 151700 | 5088549780 | 4945 | 4945 | 4945 | 4945 | 1558 |
| 249 | 20250321 | 151600 | 5080845470 | 4945 | 4950 | 4950 | 4945 | 2092 |
| 250 | 20250321 | 151500 | 5070498370 | 4950 | 4945 | 4950 | 4940 | 2276 |
| 251 | 20250321 | 151400 | 5059246355 | 4950 | 4950 | 4950 | 4945 | 1987 |
| 252 | 20250321 | 151300 | 5049416035 | 4950 | 4950 | 4950 | 4945 | 333 |
| 253 | 20250321 | 151200 | 5047769185 | 4950 | 4950 | 4950 | 4950 | 107 |
| 254 | 20250321 | 151100 | 5047239535 | 4950 | 4955 | 4960 | 4950 | 3777 |
| 255 | 20250321 | 151000 | 5028543200 | 4960 | 4955 | 4960 | 4955 | 35 |
| 256 | 20250321 | 150900 | 5028369765 | 4955 | 4950 | 4955 | 4950 | 433 |
| 257 | 20250321 | 150800 | 5026225780 | 4955 | 4950 | 4955 | 4945 | 2006 |
| 258 | 20250321 | 150700 | 5016298005 | 4950 | 4950 | 4950 | 4947 | 2272 |
| 259 | 20250321 | 150600 | 5005051620 | 4955 | 4965 | 4965 | 4950 | 604 |
| 260 | 20250321 | 150500 | 5002059910 | 4950 | 4965 | 4965 | 4950 | 83 |
| 261 | 20250321 | 150400 | 5001648595 | 4965 | 4960 | 4965 | 4955 | 661 |
| 262 | 20250321 | 150300 | 4998373030 | 4965 | 4950 | 4965 | 4945 | 6257 |
| 263 | 20250321 | 150200 | 4967410750 | 4950 | 4960 | 4960 | 4950 | 252 |
| 264 | 20250321 | 150100 | 4966163080 | 4960 | 4955 | 4960 | 4950 | 2663 |
| 265 | 20250321 | 150000 | 4952972045 | 4960 | 4965 | 4965 | 4960 | 470 |
| 266 | 20250321 | 145900 | 4950638695 | 4965 | 4950 | 4965 | 4950 | 1677 |
| 267 | 20250321 | 145800 | 4942332315 | 4950 | 4960 | 4960 | 4950 | 20471 |
| 268 | 20250321 | 145700 | 4840995815 | 4960 | 4960 | 4960 | 4955 | 1206 |
| 269 | 20250321 | 145600 | 4835019610 | 4960 | 4960 | 4960 | 4955 | 610 |
| 270 | 20250321 | 145500 | 4831996910 | 4955 | 4955 | 4960 | 4955 | 877 |
| 271 | 20250321 | 145400 | 4827651090 | 4955 | 4960 | 4960 | 4955 | 1078 |
| 272 | 20250321 | 145300 | 4822309460 | 4960 | 4955 | 4960 | 4955 | 2208 |
| 273 | 20250321 | 145200 | 4811368185 | 4955 | 4960 | 4965 | 4955 | 1347 |
| 274 | 20250321 | 145100 | 4804687240 | 4960 | 4960 | 4965 | 4960 | 70 |
| 275 | 20250321 | 145000 | 4804340035 | 4960 | 4965 | 4965 | 4960 | 1499 |
| 276 | 20250321 | 144900 | 4796904760 | 4965 | 4970 | 4970 | 4965 | 28 |
| 277 | 20250321 | 144800 | 4796765615 | 4970 | 4970 | 4970 | 4960 | 245 |
| 278 | 20250321 | 144700 | 4795550065 | 4970 | 4960 | 4970 | 4960 | 1849 |
| 279 | 20250321 | 144600 | 4786378765 | 4970 | 4970 | 4970 | 4970 | 25 |
| 280 | 20250321 | 144500 | 4786254515 | 4960 | 4960 | 4960 | 4960 | 2639 |
| 281 | 20250321 | 144400 | 4773165075 | 4960 | 4960 | 4960 | 4955 | 1109 |
| 282 | 20250321 | 144300 | 4767664555 | 4960 | 4970 | 4970 | 4955 | 2760 |
| 283 | 20250321 | 144200 | 4753977275 | 4960 | 4960 | 4960 | 4960 | 495 |
| 284 | 20250321 | 144100 | 4751522075 | 4970 | 4970 | 4970 | 4960 | 48 |
| 285 | 20250321 | 144000 | 4751283725 | 4970 | 4970 | 4970 | 4970 | 1532 |
| 286 | 20250321 | 143900 | 4743669685 | 4970 | 4970 | 4970 | 4970 | 25 |
| 287 | 20250321 | 143800 | 4743545435 | 4970 | 4970 | 4970 | 4960 | 3341 |
| 288 | 20250321 | 143700 | 4726971085 | 4970 | 4970 | 4970 | 4965 | 94 |
| 289 | 20250321 | 143600 | 4726504156 | 4970 | 4965 | 4970 | 4965 | 900 |
| 290 | 20250321 | 143500 | 4722035526 | 4965 | 4960 | 4965 | 4960 | 145 |
| 291 | 20250321 | 143400 | 4721316151 | 4960 | 4960 | 4965 | 4960 | 1078 |
| 292 | 20250321 | 143300 | 4715969146 | 4960 | 4960 | 4965 | 4960 | 7531 |
| 293 | 20250321 | 143200 | 4678614206 | 4960 | 4965 | 4965 | 4960 | 301 |
| 294 | 20250321 | 143100 | 4677120791 | 4965 | 4967 | 4970 | 4965 | 1038 |
| 295 | 20250321 | 143000 | 4671966961 | 4970 | 4965 | 4970 | 4965 | 315 |
| 296 | 20250321 | 142900 | 4670402861 | 4970 | 4970 | 4970 | 4970 | 25 |
| 297 | 20250321 | 142800 | 4670278611 | 4970 | 4965 | 4970 | 4965 | 30 |
| 298 | 20250321 | 142700 | 4670129536 | 4970 | 4970 | 4975 | 4970 | 1430 |
| 299 | 20250321 | 142600 | 4663021661 | 4970 | 4975 | 4975 | 4970 | 614 |
| 300 | 20250321 | 142500 | 4659967016 | 4975 | 4980 | 4985 | 4975 | 1040 |
| 301 | 20250321 | 142400 | 4654790206 | 4975 | 4980 | 4985 | 4975 | 352 |
| 302 | 20250321 | 142300 | 4653037881 | 4985 | 4985 | 4990 | 4985 | 75 |
| 303 | 20250321 | 142200 | 4652663781 | 4990 | 4990 | 4995 | 4985 | 476 |
| 304 | 20250321 | 142100 | 4650288491 | 4990 | 4980 | 4990 | 4980 | 1889 |
| 305 | 20250321 | 142000 | 4640866751 | 4985 | 4975 | 4985 | 4975 | 174 |
| 306 | 20250321 | 141900 | 4639999473 | 4985 | 4985 | 4985 | 4985 | 226 |
| 307 | 20250321 | 141800 | 4638872863 | 4980 | 4975 | 4980 | 4975 | 1006 |
| 308 | 20250321 | 141700 | 4633867293 | 4975 | 4960 | 4975 | 4960 | 1596 |
| 309 | 20250321 | 141600 | 4625943180 | 4960 | 4960 | 4960 | 4960 | 350 |
| 310 | 20250321 | 141500 | 4624207180 | 4960 | 4960 | 4960 | 4960 | 25 |
| 311 | 20250321 | 141400 | 4624083180 | 4960 | 4965 | 4965 | 4960 | 176 |
| 312 | 20250321 | 141300 | 4623209560 | 4960 | 4955 | 4960 | 4955 | 305 |
| 313 | 20250321 | 141200 | 4621697330 | 4955 | 4955 | 4955 | 4955 | 535 |
| 314 | 20250321 | 141100 | 4619046405 | 4950 | 4965 | 4965 | 4950 | 5432 |
| 315 | 20250321 | 141000 | 4592129970 | 4960 | 4962 | 4965 | 4960 | 771 |
| 316 | 20250321 | 140900 | 4588305244 | 4965 | 4962 | 4965 | 4960 | 699 |
| 317 | 20250321 | 140800 | 4584837987 | 4965 | 4965 | 4965 | 4960 | 4581 |
| 318 | 20250321 | 140700 | 4562115990 | 4965 | 4965 | 4967 | 4960 | 5080 |
| 319 | 20250321 | 140600 | 4536893841 | 4970 | 4975 | 4975 | 4970 | 151 |
| 320 | 20250321 | 140500 | 4536143271 | 4975 | 4965 | 4975 | 4965 | 134 |
| 321 | 20250321 | 140400 | 4535477511 | 4960 | 4970 | 4980 | 4960 | 6625 |
| 322 | 20250321 | 140300 | 4502584326 | 4990 | 4990 | 4990 | 4975 | 296 |
| 323 | 20250321 | 140200 | 4501111336 | 4990 | 4990 | 4990 | 4990 | 45 |
| 324 | 20250321 | 140100 | 4500886786 | 4995 | 4990 | 4995 | 4965 | 249 |
| 325 | 20250321 | 140000 | 4499644671 | 4990 | 4990 | 4990 | 4960 | 5001 |
| 326 | 20250321 | 135900 | 4474762671 | 4995 | 4995 | 4995 | 4995 | 144 |
| 327 | 20250321 | 135800 | 4474043391 | 5000 | 4990 | 5000 | 4990 | 321 |
| 328 | 20250321 | 135700 | 4472441291 | 4990 | 4985 | 4990 | 4985 | 573 |
| 329 | 20250321 | 135600 | 4469584761 | 4985 | 4975 | 4985 | 4975 | 596 |
| 330 | 20250321 | 135500 | 4466613995 | 4980 | 5000 | 5010 | 4975 | 1166 |
| 331 | 20250321 | 135400 | 4460789300 | 5010 | 5010 | 5010 | 5000 | 245 |
| 332 | 20250321 | 135300 | 4459562300 | 5020 | 5010 | 5020 | 5000 | 490 |
| 333 | 20250321 | 135200 | 4457106720 | 5000 | 5030 | 5030 | 5000 | 4563 |
| 334 | 20250321 | 135100 | 4434247675 | 5030 | 4970 | 5030 | 4970 | 47766 |
| 335 | 20250321 | 135000 | 4195757900 | 4950 | 4970 | 4970 | 4950 | 326 |
| 336 | 20250321 | 134900 | 4194141700 | 4970 | 4955 | 4975 | 4955 | 10990 |
| 337 | 20250321 | 134800 | 4139637750 | 4955 | 4955 | 4955 | 4955 | 231 |
| 338 | 20250321 | 134700 | 4138493145 | 4955 | 4955 | 4955 | 4950 | 3942 |
| 339 | 20250321 | 134600 | 4118980041 | 4955 | 4950 | 4955 | 4950 | 3067 |
| 340 | 20250321 | 134500 | 4103798246 | 4950 | 4940 | 4950 | 4940 | 481 |
| 341 | 20250321 | 134400 | 4101418621 | 4950 | 4955 | 4955 | 4950 | 241 |
| 342 | 20250321 | 134300 | 4100224756 | 4955 | 4955 | 4955 | 4935 | 5098 |
| 343 | 20250321 | 134200 | 4075044671 | 4955 | 4955 | 4955 | 4945 | 945 |
| 344 | 20250321 | 134100 | 4070366831 | 4950 | 4955 | 4955 | 4950 | 336 |
| 345 | 20250321 | 134000 | 4068703162 | 4955 | 4950 | 4955 | 4950 | 1535 |
| 346 | 20250321 | 133900 | 4061103714 | 4950 | 4950 | 4950 | 4950 | 35 |
| 347 | 20250321 | 133800 | 4060930464 | 4950 | 4950 | 4950 | 4947 | 850 |
| 348 | 20250321 | 133700 | 4056723594 | 4947 | 4947 | 4950 | 4945 | 234 |
| 349 | 20250321 | 133600 | 4055566029 | 4950 | 4950 | 4950 | 4950 | 227 |
| 350 | 20250321 | 133500 | 4054442379 | 4950 | 4950 | 4950 | 4947 | 62 |
| 351 | 20250321 | 133400 | 4054135482 | 4950 | 4945 | 4950 | 4945 | 225 |
| 352 | 20250321 | 133300 | 4053022232 | 4945 | 4945 | 4950 | 4945 | 41 |
| 353 | 20250321 | 133200 | 4052819362 | 4945 | 4940 | 4945 | 4940 | 2068 |
| 354 | 20250321 | 133100 | 4042600322 | 4945 | 4947 | 4947 | 4945 | 498 |
| 355 | 20250321 | 133000 | 4040137706 | 4950 | 4945 | 4950 | 4945 | 106 |
| 356 | 20250321 | 132900 | 4039613131 | 4945 | 4945 | 4945 | 4940 | 270 |
| 357 | 20250321 | 132800 | 4038278016 | 4945 | 4945 | 4950 | 4940 | 251 |
| 358 | 20250321 | 132700 | 4037037521 | 4945 | 4945 | 4945 | 4940 | 752 |
| 359 | 20250321 | 132600 | 4033320431 | 4940 | 4945 | 4950 | 4940 | 494 |
| 360 | 20250321 | 132500 | 4030876356 | 4945 | 4950 | 4950 | 4940 | 7860 |
| 361 | 20250321 | 132400 | 3992005296 | 4950 | 4950 | 4950 | 4950 | 256 |
| 362 | 20250321 | 132300 | 3990738096 | 4950 | 4950 | 4950 | 4950 | 0 |
| 363 | 20250321 | 132200 | 3990738096 | 4950 | 4950 | 4950 | 4950 | 0 |
| 364 | 20250321 | 132100 | 3990738096 | 4950 | 4950 | 4950 | 4950 | 571 |
| 365 | 20250321 | 132000 | 3987911646 | 4955 | 4955 | 4955 | 4955 | 56 |
| 366 | 20250321 | 131900 | 3987634166 | 4950 | 4955 | 4955 | 4950 | 574 |
| 367 | 20250321 | 131800 | 3984791616 | 4950 | 4952 | 4955 | 4950 | 379 |
| 368 | 20250321 | 131700 | 3982915011 | 4955 | 4955 | 4955 | 4955 | 62 |
| 369 | 20250321 | 131600 | 3982607801 | 4960 | 4960 | 4960 | 4960 | 0 |
| 370 | 20250321 | 131500 | 3982607801 | 4960 | 4960 | 4960 | 4960 | 0 |
| 371 | 20250321 | 131400 | 3982607801 | 4960 | 4960 | 4960 | 4950 | 6 |
| 372 | 20250321 | 131300 | 3982578081 | 4950 | 4950 | 4950 | 4950 | 475 |
| 373 | 20250321 | 131200 | 3980226831 | 4960 | 4950 | 4960 | 4950 | 31 |
| 374 | 20250321 | 131100 | 3980073371 | 4950 | 4955 | 4955 | 4950 | 8408 |
| 375 | 20250321 | 131000 | 3938433036 | 4955 | 4955 | 4955 | 4955 | 1190 |
| 376 | 20250321 | 130900 | 3932536586 | 4955 | 4955 | 4955 | 4955 | 0 |
| 377 | 20250321 | 130800 | 3932536586 | 4955 | 4960 | 4960 | 4955 | 903 |
| 378 | 20250321 | 130700 | 3928057761 | 4965 | 4962 | 4965 | 4960 | 110 |
| 379 | 20250321 | 130600 | 3927512142 | 4965 | 4965 | 4965 | 4965 | 21 |
| 380 | 20250321 | 130500 | 3927407877 | 4965 | 4960 | 4965 | 4960 | 78 |
| 381 | 20250321 | 130400 | 3927020992 | 4960 | 4960 | 4962 | 4960 | 983 |
| 382 | 20250321 | 130300 | 3922145310 | 4960 | 4960 | 4962 | 4960 | 648 |
| 383 | 20250321 | 130200 | 3918931030 | 4960 | 4960 | 4960 | 4960 | 184 |
| 384 | 20250321 | 130100 | 3918018390 | 4960 | 4960 | 4960 | 4960 | 37 |
| 385 | 20250321 | 130000 | 3917834870 | 4965 | 4955 | 4965 | 4955 | 40 |
| 386 | 20250321 | 125900 | 3917636615 | 4960 | 4965 | 4965 | 4960 | 104 |
| 387 | 20250321 | 125800 | 3917120760 | 4960 | 4960 | 4960 | 4955 | 205 |
| 388 | 20250321 | 125700 | 3916104125 | 4955 | 4960 | 4960 | 4955 | 516 |
| 389 | 20250321 | 125600 | 3913547265 | 4955 | 4955 | 4960 | 4955 | 1781 |
| 390 | 20250321 | 125500 | 3904722375 | 4955 | 4955 | 4960 | 4955 | 1198 |
| 391 | 20250321 | 125400 | 3898786235 | 4960 | 4955 | 4960 | 4955 | 10 |
| 392 | 20250321 | 125300 | 3898736680 | 4955 | 4960 | 4960 | 4955 | 207 |
| 393 | 20250321 | 125200 | 3897710951 | 4960 | 4960 | 4960 | 4960 | 1 |
| 394 | 20250321 | 125100 | 3897705991 | 4960 | 4960 | 4960 | 4960 | 1895 |
| 395 | 20250321 | 125000 | 3888306791 | 4960 | 4970 | 4970 | 4960 | 44 |
| 396 | 20250321 | 124900 | 3888088451 | 4965 | 4965 | 4965 | 4965 | 575 |
| 397 | 20250321 | 124800 | 3885233576 | 4965 | 4965 | 4965 | 4965 | 190 |
| 398 | 20250321 | 124700 | 3884290226 | 4960 | 4965 | 4970 | 4960 | 588 |
| 399 | 20250321 | 124600 | 3881371736 | 4960 | 4970 | 4970 | 4960 | 2063 |
| 400 | 20250321 | 124500 | 3871119126 | 4955 | 4960 | 4970 | 4955 | 351 |
| 401 | 20250321 | 124400 | 3869378406 | 4970 | 4965 | 4970 | 4955 | 1702 |
| 402 | 20250321 | 124300 | 3860927981 | 4965 | 4965 | 4965 | 4965 | 3 |
| 403 | 20250321 | 124200 | 3860913086 | 4965 | 4965 | 4965 | 4960 | 506 |
| 404 | 20250321 | 124100 | 3858402932 | 4965 | 4965 | 4965 | 4965 | 21 |
| 405 | 20250321 | 124000 | 3858298667 | 4965 | 4965 | 4965 | 4960 | 1778 |
| 406 | 20250321 | 123900 | 3849477887 | 4965 | 4965 | 4965 | 4965 | 171 |
| 407 | 20250321 | 123800 | 3848628872 | 4965 | 4965 | 4965 | 4965 | 57 |
| 408 | 20250321 | 123700 | 3848345867 | 4965 | 4965 | 4965 | 4965 | 78 |
| 409 | 20250321 | 123600 | 3847958597 | 4965 | 4967 | 4967 | 4960 | 70 |
| 410 | 20250321 | 123500 | 3847611095 | 4965 | 4965 | 4965 | 4965 | 84 |
| 411 | 20250321 | 123400 | 3847194035 | 4965 | 4965 | 4965 | 4960 | 36 |
| 412 | 20250321 | 123300 | 3847015465 | 4970 | 4970 | 4970 | 4970 | 222 |
| 413 | 20250321 | 123200 | 3845912125 | 4970 | 4965 | 4970 | 4965 | 286 |
| 414 | 20250321 | 123100 | 3844490850 | 4965 | 4970 | 4970 | 4965 | 26 |
| 415 | 20250321 | 123000 | 3844361655 | 4970 | 4970 | 4970 | 4970 | 262 |
| 416 | 20250321 | 122900 | 3843059515 | 4970 | 4970 | 4970 | 4970 | 4 |
| 417 | 20250321 | 122800 | 3843039635 | 4970 | 4970 | 4970 | 4970 | 66 |
| 418 | 20250321 | 122700 | 3842711615 | 4970 | 4965 | 4970 | 4960 | 602 |
| 419 | 20250321 | 122600 | 3839725215 | 4970 | 4970 | 4970 | 4965 | 513 |
| 420 | 20250321 | 122500 | 3837176855 | 4965 | 4972 | 4975 | 4965 | 2031 |
| 421 | 20250321 | 122400 | 3827084728 | 4972 | 4975 | 4975 | 4972 | 8 |
| 422 | 20250321 | 122300 | 3827044931 | 4975 | 4970 | 4975 | 4970 | 2002 |
| 423 | 20250321 | 122200 | 3817094981 | 4970 | 4970 | 4972 | 4970 | 542 |
| 424 | 20250321 | 122100 | 3814401237 | 4970 | 4970 | 4972 | 4970 | 371 |
| 425 | 20250321 | 122000 | 3812557363 | 4975 | 4975 | 4975 | 4975 | 760 |
| 426 | 20250321 | 121900 | 3808776363 | 4975 | 4975 | 4975 | 4975 | 134 |
| 427 | 20250321 | 121800 | 3808109713 | 4970 | 4975 | 4975 | 4970 | 444 |
| 428 | 20250321 | 121700 | 3805901063 | 4980 | 4970 | 4980 | 4970 | 717 |
| 429 | 20250321 | 121600 | 3802334013 | 4975 | 4975 | 4975 | 4970 | 102 |
| 430 | 20250321 | 121500 | 3801827063 | 4970 | 4970 | 4975 | 4970 | 318 |
| 431 | 20250321 | 121400 | 3800246203 | 4970 | 4980 | 4980 | 4970 | 693 |
| 432 | 20250321 | 121300 | 3796801198 | 4975 | 4980 | 4980 | 4975 | 186 |
| 433 | 20250321 | 121200 | 3795875668 | 4975 | 4975 | 4975 | 4975 | 420 |
| 434 | 20250321 | 121100 | 3793786168 | 4975 | 4975 | 4980 | 4975 | 775 |
| 435 | 20250321 | 121000 | 3789930538 | 4970 | 4975 | 4975 | 4970 | 785 |
| 436 | 20250321 | 120900 | 3786027653 | 4975 | 4975 | 4975 | 4975 | 12 |
| 437 | 20250321 | 120800 | 3785967953 | 4975 | 4975 | 4975 | 4975 | 37 |
| 438 | 20250321 | 120700 | 3785783878 | 4975 | 4970 | 4975 | 4970 | 30 |
| 439 | 20250321 | 120600 | 3785634658 | 4970 | 4975 | 4980 | 4970 | 745 |
| 440 | 20250321 | 120500 | 3781931243 | 4980 | 4970 | 4985 | 4970 | 5457 |
| 441 | 20250321 | 120400 | 3754807713 | 4965 | 4965 | 4965 | 4965 | 260 |
| 442 | 20250321 | 120300 | 3753516813 | 4955 | 4965 | 4965 | 4955 | 830 |
| 443 | 20250321 | 120200 | 3749395903 | 4965 | 4960 | 4965 | 4950 | 814 |
| 444 | 20250321 | 120100 | 3745357643 | 4960 | 4960 | 4960 | 4955 | 501 |
| 445 | 20250321 | 120000 | 3742872844 | 4960 | 4950 | 4960 | 4950 | 853 |
| 446 | 20250321 | 115900 | 3738646714 | 4955 | 4950 | 4955 | 4950 | 31 |
| 447 | 20250321 | 115800 | 3738493149 | 4950 | 4950 | 4950 | 4950 | 57 |
| 448 | 20250321 | 115700 | 3738210999 | 4950 | 4950 | 4955 | 4950 | 732 |
| 449 | 20250321 | 115600 | 3734587134 | 4950 | 4940 | 4950 | 4940 | 159 |
| 450 | 20250321 | 115500 | 3733800649 | 4945 | 4950 | 4950 | 4940 | 322 |
| 451 | 20250321 | 115400 | 3732208254 | 4955 | 4955 | 4955 | 4955 | 29 |
| 452 | 20250321 | 115300 | 3732064559 | 4955 | 4945 | 4955 | 4945 | 1588 |
| 453 | 20250321 | 115200 | 3724204869 | 4945 | 4940 | 4945 | 4930 | 2518 |
| 454 | 20250321 | 115100 | 3711773529 | 4940 | 4940 | 4945 | 4940 | 92 |
| 455 | 20250321 | 115000 | 3711319004 | 4945 | 4935 | 4945 | 4930 | 2455 |
| 456 | 20250321 | 114900 | 3699210194 | 4940 | 4935 | 4940 | 4935 | 2548 |
| 457 | 20250321 | 114800 | 3686635809 | 4940 | 4940 | 4945 | 4940 | 2106 |
| 458 | 20250321 | 114700 | 3676230719 | 4940 | 4945 | 4955 | 4935 | 509 |
| 459 | 20250321 | 114600 | 3673715584 | 4955 | 4960 | 4960 | 4945 | 513 |
| 460 | 20250321 | 114500 | 3671174359 | 4930 | 4950 | 4960 | 4930 | 14772 |
| 461 | 20250321 | 114400 | 3598256914 | 4950 | 4945 | 4950 | 4945 | 1219 |
| 462 | 20250321 | 114300 | 3592227954 | 4945 | 4955 | 4955 | 4945 | 573 |
| 463 | 20250321 | 114200 | 3589390929 | 4960 | 4965 | 4965 | 4960 | 740 |
| 464 | 20250321 | 114100 | 3585720524 | 4950 | 4965 | 4965 | 4950 | 16546 |
| 465 | 20250321 | 114000 | 3503758479 | 4965 | 4970 | 4970 | 4965 | 101 |
| 466 | 20250321 | 113900 | 3503256514 | 4965 | 4972 | 4975 | 4965 | 209 |
| 467 | 20250321 | 113800 | 3502218762 | 4970 | 4970 | 4970 | 4960 | 70 |
| 468 | 20250321 | 113700 | 3501870952 | 4960 | 4980 | 4980 | 4960 | 2905 |
| 469 | 20250321 | 113600 | 3487443743 | 4995 | 4990 | 4995 | 4990 | 66 |
| 470 | 20250321 | 113500 | 3487114083 | 4995 | 4985 | 4995 | 4975 | 10011 |
| 471 | 20250321 | 113400 | 3437254143 | 4985 | 4980 | 4995 | 4980 | 1114 |
| 472 | 20250321 | 113300 | 3431702748 | 4995 | 4995 | 4995 | 4995 | 1000 |
| 473 | 20250321 | 113200 | 3426707748 | 4995 | 4995 | 4995 | 4995 | 38 |
| 474 | 20250321 | 113100 | 3426517938 | 4995 | 4990 | 5000 | 4980 | 6478 |
| 475 | 20250321 | 113000 | 3394179048 | 4980 | 4990 | 4990 | 4980 | 188 |
| 476 | 20250321 | 112900 | 3393241973 | 4990 | 4990 | 4990 | 4985 | 400 |
| 477 | 20250321 | 112800 | 3391246363 | 4990 | 4980 | 4990 | 4970 | 1455 |
| 478 | 20250321 | 112700 | 3384012138 | 4975 | 4990 | 4990 | 4975 | 1062 |
| 479 | 20250321 | 112600 | 3378724918 | 4990 | 4990 | 4990 | 4990 | 359 |
| 480 | 20250321 | 112500 | 3376933508 | 4990 | 4995 | 4995 | 4990 | 53 |
| 481 | 20250321 | 112400 | 3376669029 | 4980 | 4975 | 4980 | 4970 | 376 |
| 482 | 20250321 | 112300 | 3374799914 | 4970 | 4980 | 4980 | 4970 | 5036 |
| 483 | 20250321 | 112200 | 3349759064 | 5000 | 5010 | 5010 | 4980 | 7010 |
| 484 | 20250321 | 112100 | 3314790589 | 5000 | 4990 | 5000 | 4990 | 2275 |
| 485 | 20250321 | 112000 | 3303421229 | 4990 | 4990 | 4990 | 4990 | 1 |
| 486 | 20250321 | 111900 | 3303416239 | 4985 | 4990 | 4990 | 4985 | 167 |
| 487 | 20250321 | 111800 | 3302582964 | 4995 | 4995 | 4997 | 4995 | 220 |
| 488 | 20250321 | 111700 | 3301484058 | 4995 | 4995 | 4995 | 4995 | 159 |
| 489 | 20250321 | 111600 | 3300689853 | 4995 | 4995 | 4995 | 4995 | 434 |
| 490 | 20250321 | 111500 | 3298522023 | 4995 | 4990 | 4995 | 4990 | 163 |
| 491 | 20250321 | 111400 | 3297708120 | 4995 | 4990 | 4995 | 4990 | 1204 |
| 492 | 20250321 | 111300 | 3291695250 | 4995 | 4985 | 4995 | 4985 | 787 |
| 493 | 20250321 | 111200 | 3287770205 | 4985 | 4995 | 4995 | 4985 | 937 |
| 494 | 20250321 | 111100 | 3283099206 | 4995 | 4995 | 4995 | 4980 | 5331 |
| 495 | 20250321 | 111000 | 3256540886 | 4985 | 4995 | 4995 | 4985 | 614 |
| 496 | 20250321 | 110900 | 3253474821 | 4995 | 4995 | 4995 | 4990 | 629 |
| 497 | 20250321 | 110800 | 3250336091 | 5000 | 5000 | 5000 | 4995 | 134 |
| 498 | 20250321 | 110700 | 3249666444 | 5000 | 4990 | 5000 | 4990 | 6 |
| 499 | 20250321 | 110600 | 3249636454 | 4990 | 5000 | 5000 | 4990 | 5332 |
| 500 | 20250321 | 110500 | 3223027294 | 5000 | 5005 | 5010 | 5000 | 146 |
| 501 | 20250321 | 110400 | 3222297249 | 5000 | 5000 | 5000 | 5000 | 657 |
| 502 | 20250321 | 110300 | 3219012249 | 5000 | 5000 | 5010 | 5000 | 408 |
| 503 | 20250321 | 110200 | 3216972189 | 5000 | 5000 | 5000 | 5000 | 151 |
| 504 | 20250321 | 110100 | 3216217189 | 5000 | 4995 | 5002 | 4995 | 625 |
| 505 | 20250321 | 110000 | 3213094517 | 4995 | 5000 | 5010 | 4995 | 58 |
| 506 | 20250321 | 105900 | 3212804022 | 5010 | 5010 | 5010 | 4995 | 2735 |
| 507 | 20250321 | 105800 | 3199139822 | 5010 | 5000 | 5010 | 4995 | 1262 |
| 508 | 20250321 | 105700 | 3192820782 | 5000 | 5000 | 5010 | 4995 | 165 |
| 509 | 20250321 | 105600 | 3191995917 | 5000 | 5000 | 5010 | 4990 | 5686 |
| 510 | 20250321 | 105500 | 3163594177 | 5000 | 5000 | 5010 | 4995 | 1404 |
| 511 | 20250321 | 105400 | 3156574652 | 5000 | 5010 | 5010 | 4995 | 1959 |
| 512 | 20250321 | 105300 | 3146765862 | 5010 | 5010 | 5010 | 4995 | 858 |
| 513 | 20250321 | 105200 | 3142470832 | 4995 | 5000 | 5010 | 4995 | 1874 |
| 514 | 20250321 | 105100 | 3133101837 | 5000 | 5000 | 5000 | 4990 | 2323 |
| 515 | 20250321 | 105000 | 3121507482 | 5000 | 5000 | 5000 | 4995 | 4503 |
| 516 | 20250321 | 104900 | 3098997477 | 5000 | 4995 | 5000 | 4990 | 7070 |
| 517 | 20250321 | 104800 | 3063675437 | 4995 | 4985 | 4995 | 4980 | 1536 |
| 518 | 20250321 | 104700 | 3056012687 | 4995 | 4990 | 4995 | 4980 | 1855 |
| 519 | 20250321 | 104600 | 3046757772 | 4990 | 4962 | 4990 | 4960 | 2564 |
| 520 | 20250321 | 104500 | 3033995195 | 4970 | 4960 | 4970 | 4960 | 2074 |
| 521 | 20250321 | 104400 | 3023699835 | 4960 | 4965 | 4965 | 4960 | 251 |
| 522 | 20250321 | 104300 | 3022454753 | 4970 | 4960 | 4970 | 4940 | 1007 |
| 523 | 20250321 | 104200 | 3017464788 | 4935 | 4950 | 4965 | 4935 | 3750 |
| 524 | 20250321 | 104100 | 2998908148 | 4950 | 4935 | 4955 | 4930 | 11124 |
| 525 | 20250321 | 104000 | 2943872513 | 4935 | 4925 | 4935 | 4925 | 258 |
| 526 | 20250321 | 103900 | 2942600513 | 4925 | 4940 | 4940 | 4925 | 1109 |
| 527 | 20250321 | 103800 | 2937130853 | 4935 | 4935 | 4935 | 4930 | 1896 |
| 528 | 20250321 | 103700 | 2927781243 | 4935 | 4920 | 4935 | 4920 | 71 |
| 529 | 20250321 | 103600 | 2927431328 | 4930 | 4930 | 4930 | 4920 | 922 |
| 530 | 20250321 | 103500 | 2922894068 | 4930 | 4920 | 4935 | 4920 | 2497 |
| 531 | 20250321 | 103400 | 2910600043 | 4920 | 4930 | 4930 | 4920 | 893 |
| 532 | 20250321 | 103300 | 2906206388 | 4930 | 4900 | 4930 | 4900 | 2451 |
| 533 | 20250321 | 103200 | 2894158388 | 4900 | 4905 | 4905 | 4900 | 2948 |
| 534 | 20250321 | 103100 | 2879703543 | 4920 | 4925 | 4930 | 4910 | 1224 |
| 535 | 20250321 | 103000 | 2873683656 | 4922 | 4915 | 4925 | 4915 | 753 |
| 536 | 20250321 | 102900 | 2869981004 | 4915 | 4930 | 4930 | 4915 | 1103 |
| 537 | 20250321 | 102800 | 2864556719 | 4935 | 4920 | 4935 | 4915 | 804 |
| 538 | 20250321 | 102700 | 2860603929 | 4915 | 4875 | 4945 | 4875 | 5743 |
| 539 | 20250321 | 102600 | 2832394804 | 4880 | 4880 | 4880 | 4875 | 233 |
| 540 | 20250321 | 102500 | 2831257769 | 4870 | 4870 | 4875 | 4870 | 769 |
| 541 | 20250321 | 102400 | 2827512714 | 4870 | 4870 | 4880 | 4865 | 2366 |
| 542 | 20250321 | 102300 | 2815977669 | 4870 | 4860 | 4875 | 4860 | 1534 |
| 543 | 20250321 | 102200 | 2808506634 | 4860 | 4860 | 4870 | 4860 | 894 |
| 544 | 20250321 | 102100 | 2804160674 | 4860 | 4855 | 4860 | 4850 | 2093 |
| 545 | 20250321 | 102000 | 2793999769 | 4852 | 4870 | 4872 | 4852 | 2639 |
| 546 | 20250321 | 101900 | 2781183159 | 4860 | 4867 | 4880 | 4860 | 11657 |
| 547 | 20250321 | 101800 | 2724455776 | 4875 | 4855 | 4880 | 4855 | 10053 |
| 548 | 20250321 | 101700 | 2675473342 | 4860 | 4855 | 4860 | 4850 | 3041 |
| 549 | 20250321 | 101600 | 2660708247 | 4850 | 4860 | 4870 | 4845 | 26942 |
| 550 | 20250321 | 101500 | 2529785506 | 4845 | 4850 | 4865 | 4845 | 10352 |
| 551 | 20250321 | 101400 | 2479570916 | 4865 | 4860 | 4865 | 4840 | 1712 |
| 552 | 20250321 | 101300 | 2471264421 | 4840 | 4845 | 4865 | 4840 | 6065 |
| 553 | 20250321 | 101200 | 2441861777 | 4845 | 4845 | 4850 | 4835 | 11005 |
| 554 | 20250321 | 101100 | 2388571587 | 4840 | 4830 | 4845 | 4830 | 11465 |
| 555 | 20250321 | 101000 | 2333073082 | 4830 | 4850 | 4860 | 4830 | 7919 |
| 556 | 20250321 | 100900 | 2294687982 | 4850 | 4895 | 4895 | 4805 | 24841 |
| 557 | 20250321 | 100800 | 2173920797 | 4900 | 4910 | 4910 | 4897 | 14128 |
| 558 | 20250321 | 100700 | 2104665152 | 4910 | 4910 | 4925 | 4910 | 3201 |
| 559 | 20250321 | 100600 | 2088941682 | 4910 | 4915 | 4917 | 4905 | 6846 |
| 560 | 20250321 | 100500 | 2055324147 | 4915 | 4915 | 4920 | 4910 | 3357 |
| 561 | 20250321 | 100400 | 2038828527 | 4915 | 4915 | 4920 | 4910 | 9313 |
| 562 | 20250321 | 100300 | 1993059915 | 4915 | 4940 | 4940 | 4910 | 16140 |
| 563 | 20250321 | 100200 | 1913655700 | 4930 | 4950 | 4950 | 4930 | 11446 |
| 564 | 20250321 | 100100 | 1857145490 | 4950 | 4945 | 4965 | 4945 | 1313 |
| 565 | 20250321 | 100000 | 1850646675 | 4945 | 4940 | 4955 | 4930 | 9075 |
| 566 | 20250321 | 095900 | 1805767165 | 4940 | 4970 | 4970 | 4940 | 19993 |
| 567 | 20250321 | 095800 | 1706802790 | 4970 | 4975 | 4975 | 4970 | 4171 |
| 568 | 20250321 | 095700 | 1686071285 | 4975 | 4990 | 4990 | 4975 | 9103 |
| 569 | 20250321 | 095600 | 1640708070 | 4990 | 5000 | 5000 | 4990 | 21841 |
| 570 | 20250321 | 095500 | 1531509355 | 5000 | 5010 | 5010 | 5000 | 1999 |
| 571 | 20250321 | 095400 | 1521513335 | 5000 | 5000 | 5010 | 5000 | 554 |
| 572 | 20250321 | 095300 | 1518741235 | 5000 | 5020 | 5020 | 5000 | 1757 |
| 573 | 20250321 | 095200 | 1509944245 | 5000 | 5000 | 5010 | 5000 | 3271 |
| 574 | 20250321 | 095100 | 1493588635 | 5000 | 5000 | 5020 | 5000 | 3376 |
| 575 | 20250321 | 095000 | 1476693415 | 5000 | 5000 | 5010 | 5000 | 1191 |
| 576 | 20250321 | 094900 | 1470737875 | 5000 | 5010 | 5010 | 5000 | 4758 |
| 577 | 20250321 | 094800 | 1446947735 | 5000 | 5010 | 5010 | 5000 | 1450 |
| 578 | 20250321 | 094700 | 1439685725 | 5000 | 5010 | 5020 | 5000 | 4948 |
| 579 | 20250321 | 094600 | 1414900405 | 5010 | 5010 | 5030 | 5010 | 1106 |
| 580 | 20250321 | 094500 | 1409353475 | 5010 | 5020 | 5030 | 5010 | 1855 |
| 581 | 20250321 | 094400 | 1400059245 | 5030 | 5030 | 5030 | 5010 | 379 |
| 582 | 20250321 | 094300 | 1398159865 | 5010 | 5030 | 5030 | 5010 | 151 |
| 583 | 20250321 | 094200 | 1397403225 | 5030 | 5030 | 5030 | 5010 | 131 |
| 584 | 20250321 | 094100 | 1396744465 | 5030 | 5010 | 5030 | 5000 | 1972 |
| 585 | 20250321 | 094000 | 1386869215 | 5010 | 5020 | 5020 | 5010 | 2743 |
| 586 | 20250321 | 093900 | 1373113865 | 5020 | 5030 | 5030 | 5020 | 306 |
| 587 | 20250321 | 093800 | 1371574775 | 5040 | 5040 | 5040 | 5030 | 1759 |
| 588 | 20250321 | 093700 | 1362709905 | 5040 | 5020 | 5040 | 5020 | 5257 |
| 589 | 20250321 | 093600 | 1336314985 | 5040 | 5040 | 5040 | 5020 | 5265 |
| 590 | 20250321 | 093500 | 1309831095 | 5040 | 5030 | 5050 | 5030 | 6319 |
| 591 | 20250321 | 093400 | 1278031885 | 5020 | 5020 | 5030 | 5010 | 5033 |
| 592 | 20250321 | 093300 | 1252766245 | 5020 | 5020 | 5030 | 5020 | 964 |
| 593 | 20250321 | 093200 | 1247926905 | 5020 | 5030 | 5030 | 5020 | 5013 |
| 594 | 20250321 | 093100 | 1222761105 | 5030 | 5030 | 5030 | 5020 | 7778 |
| 595 | 20250321 | 093000 | 1183700475 | 5030 | 5030 | 5030 | 5020 | 3818 |
| 596 | 20250321 | 092900 | 1164497135 | 5030 | 5030 | 5030 | 5030 | 1249 |
| 597 | 20250321 | 092800 | 1158214665 | 5030 | 5030 | 5030 | 5020 | 2356 |
| 598 | 20250321 | 092700 | 1146365135 | 5040 | 5030 | 5040 | 5030 | 2971 |
| 599 | 20250321 | 092600 | 1131420905 | 5030 | 5030 | 5040 | 5030 | 3758 |
| 600 | 20250321 | 092500 | 1112518155 | 5030 | 5020 | 5040 | 5020 | 2288 |
| 601 | 20250321 | 092400 | 1101006235 | 5020 | 5040 | 5050 | 5020 | 13513 |
| 602 | 20250321 | 092300 | 1033019690 | 5050 | 5045 | 5050 | 5030 | 3150 |
| 603 | 20250321 | 092200 | 1017132535 | 5040 | 5040 | 5040 | 5030 | 2919 |
| 604 | 20250321 | 092100 | 1002431175 | 5040 | 5030 | 5040 | 5030 | 4979 |
| 605 | 20250321 | 092000 | 977339560 | 5040 | 5030 | 5040 | 5020 | 8569 |
| 606 | 20250321 | 091900 | 934191045 | 5030 | 5020 | 5030 | 5010 | 9244 |
| 607 | 20250321 | 091800 | 887803155 | 5020 | 5030 | 5040 | 5020 | 1171 |
| 608 | 20250321 | 091700 | 881916615 | 5030 | 5020 | 5040 | 5020 | 3399 |
| 609 | 20250321 | 091600 | 864820085 | 5020 | 5030 | 5030 | 5020 | 3013 |
| 610 | 20250321 | 091500 | 849677625 | 5030 | 5040 | 5040 | 5030 | 3992 |
| 611 | 20250321 | 091400 | 829584385 | 5040 | 5050 | 5050 | 5020 | 6327 |
| 612 | 20250321 | 091300 | 797757505 | 5040 | 5060 | 5060 | 5040 | 3481 |
| 613 | 20250321 | 091200 | 780198725 | 5060 | 5050 | 5060 | 5040 | 9390 |
| 614 | 20250321 | 091100 | 732768195 | 5050 | 5030 | 5050 | 5030 | 1796 |
| 615 | 20250321 | 091000 | 723711010 | 5030 | 5035 | 5045 | 5020 | 13090 |
| 616 | 20250321 | 090900 | 657889835 | 5040 | 5030 | 5050 | 5030 | 4522 |
| 617 | 20250321 | 090800 | 635085595 | 5030 | 5030 | 5040 | 5030 | 7661 |
| 618 | 20250321 | 090700 | 596484165 | 5030 | 5050 | 5050 | 5030 | 7676 |
| 619 | 20250321 | 090600 | 557869465 | 5050 | 5030 | 5050 | 5020 | 6130 |
| 620 | 20250321 | 090500 | 526945755 | 5030 | 5030 | 5030 | 5010 | 6825 |
| 621 | 20250321 | 090400 | 492666085 | 5050 | 5050 | 5050 | 5010 | 9730 |
| 622 | 20250321 | 090300 | 443739325 | 5050 | 5045 | 5070 | 5040 | 32760 |
| 623 | 20250321 | 090200 | 278226725 | 5040 | 5050 | 5050 | 5030 | 12823 |
| 624 | 20250321 | 090100 | 213556525 | 5050 | 5030 | 5070 | 5030 | 24075 |
| 625 | 20250321 | 090000 | 92123185 | 5020 | 4965 | 5070 | 4965 | 18448 |