30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 21695 |
| 3 | 20250404 | 190300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20250404 | 190200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20250404 | 190100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20250404 | 190000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20250404 | 185900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20250404 | 185800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20250404 | 185700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20250404 | 185600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20250404 | 185500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20250404 | 185400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20250404 | 185300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20250404 | 185200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20250404 | 185100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20250404 | 185000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20250404 | 184900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20250404 | 184800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20250404 | 184700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20250404 | 184600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20250404 | 184500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20250404 | 184400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20250404 | 184300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20250404 | 184200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20250404 | 184100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20250404 | 184000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20250404 | 183900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20250404 | 183800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20250404 | 183700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20250404 | 183600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20250404 | 183500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20250404 | 183400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 21695 |
| 33 | 20250404 | 183300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20250404 | 183200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20250404 | 183100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20250404 | 183000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20250404 | 182900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20250404 | 182800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20250404 | 182700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20250404 | 182600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20250404 | 182500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20250404 | 182400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20250404 | 182300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20250404 | 182200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20250404 | 182100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20250404 | 182000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20250404 | 181900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20250404 | 181800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20250404 | 181700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20250404 | 181600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20250404 | 181500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20250404 | 181400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20250404 | 181300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20250404 | 181200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20250404 | 181100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20250404 | 181000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20250404 | 180900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20250404 | 180800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20250404 | 180700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20250404 | 180600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20250404 | 180500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20250404 | 180400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 21695 |
| 63 | 20250404 | 180300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20250404 | 180200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20250404 | 180100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20250404 | 180000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20250404 | 175900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20250404 | 175800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20250404 | 175700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20250404 | 175600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20250404 | 175500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20250404 | 175400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20250404 | 175300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20250404 | 175200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20250404 | 175100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20250404 | 175000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20250404 | 174900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20250404 | 174800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20250404 | 174700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20250404 | 174600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20250404 | 174500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20250404 | 174400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20250404 | 174300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20250404 | 174200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20250404 | 174100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20250404 | 174000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20250404 | 173900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20250404 | 173800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20250404 | 173700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20250404 | 173600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20250404 | 173500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20250404 | 173400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 21695 |
| 93 | 20250404 | 173300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20250404 | 173200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20250404 | 173100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20250404 | 173000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20250404 | 172900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20250404 | 172800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20250404 | 172700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20250404 | 172600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20250404 | 172500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20250404 | 172400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20250404 | 172300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20250404 | 172200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20250404 | 172100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20250404 | 172000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20250404 | 171900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20250404 | 171800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20250404 | 171700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20250404 | 171600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20250404 | 171500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20250404 | 171400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20250404 | 171300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20250404 | 171200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20250404 | 171100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20250404 | 171000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20250404 | 170900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20250404 | 170800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20250404 | 170700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20250404 | 170600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20250404 | 170500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20250404 | 170400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 21695 |
| 123 | 20250404 | 170300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20250404 | 170200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20250404 | 170100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20250404 | 170000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20250404 | 165900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20250404 | 165800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20250404 | 165700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20250404 | 165600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20250404 | 165500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20250404 | 165400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20250404 | 165300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20250404 | 165200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20250404 | 165100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20250404 | 165000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20250404 | 164900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20250404 | 164800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20250404 | 164700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20250404 | 164600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20250404 | 164500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20250404 | 164400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20250404 | 164300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20250404 | 164200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20250404 | 164100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20250404 | 164000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20250404 | 163900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20250404 | 163800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20250404 | 163700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20250404 | 163600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20250404 | 163500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20250404 | 163400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 21695 |
| 153 | 20250404 | 163300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20250404 | 163200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20250404 | 163100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20250404 | 163000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20250404 | 162900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20250404 | 162800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20250404 | 162700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20250404 | 162600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20250404 | 162500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20250404 | 162400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20250404 | 162300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20250404 | 162200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20250404 | 162100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20250404 | 162000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20250404 | 161900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20250404 | 161800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20250404 | 161700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20250404 | 161600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20250404 | 161500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20250404 | 161400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20250404 | 161300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20250404 | 161200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20250404 | 161100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20250404 | 161000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20250404 | 160900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20250404 | 160800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20250404 | 160700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20250404 | 160600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20250404 | 160500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20250404 | 160400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 21695 |
| 183 | 20250404 | 160300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20250404 | 160200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20250404 | 160100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20250404 | 160000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20250404 | 155900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20250404 | 155800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20250404 | 155700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20250404 | 155600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20250404 | 155500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20250404 | 155400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20250404 | 155300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20250404 | 155200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20250404 | 155100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20250404 | 155000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20250404 | 154900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20250404 | 154800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20250404 | 154700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20250404 | 154600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20250404 | 154500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20250404 | 154400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20250404 | 154300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20250404 | 154200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20250404 | 154100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20250404 | 154000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20250404 | 153900 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20250404 | 153800 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20250404 | 153700 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20250404 | 153600 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20250404 | 153500 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20250404 | 153400 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 21695 |
| 213 | 20250404 | 153300 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20250404 | 153200 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20250404 | 153100 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20250404 | 153000 | 8028904590 | 5220 | 5220 | 5220 | 5220 | 21695 |
| 217 | 20250404 | 152900 | 7915656690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20250404 | 152800 | 7915656690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20250404 | 152700 | 7915656690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20250404 | 152600 | 7915656690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20250404 | 152500 | 7915656690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20250404 | 152400 | 7915656690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20250404 | 152300 | 7915656690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20250404 | 152200 | 7915656690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20250404 | 152100 | 7915656690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20250404 | 152000 | 7915656690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20250404 | 151900 | 7915656690 | 5220 | 5230 | 5230 | 5210 | 652 |
| 228 | 20250404 | 151800 | 7912253330 | 5220 | 5230 | 5230 | 5210 | 2567 |
| 229 | 20250404 | 151700 | 7898852390 | 5220 | 5230 | 5230 | 5220 | 2789 |
| 230 | 20250404 | 151600 | 7884293690 | 5230 | 5230 | 5230 | 5220 | 2187 |
| 231 | 20250404 | 151500 | 7872855870 | 5230 | 5230 | 5240 | 5230 | 4280 |
| 232 | 20250404 | 151400 | 7850470910 | 5230 | 5220 | 5240 | 5220 | 3498 |
| 233 | 20250404 | 151300 | 7832193730 | 5240 | 5230 | 5240 | 5225 | 4697 |
| 234 | 20250404 | 151200 | 7807630650 | 5230 | 5230 | 5240 | 5220 | 2809 |
| 235 | 20250404 | 151100 | 7792940730 | 5230 | 5230 | 5240 | 5230 | 5696 |
| 236 | 20250404 | 151000 | 7763150540 | 5230 | 5230 | 5230 | 5220 | 3531 |
| 237 | 20250404 | 150900 | 7744685370 | 5220 | 5230 | 5230 | 5220 | 393 |
| 238 | 20250404 | 150800 | 7742630120 | 5230 | 5200 | 5230 | 5200 | 6275 |
| 239 | 20250404 | 150700 | 7709897780 | 5200 | 5200 | 5210 | 5200 | 807 |
| 240 | 20250404 | 150600 | 7705700370 | 5200 | 5200 | 5210 | 5200 | 251 |
| 241 | 20250404 | 150500 | 7704395100 | 5200 | 5200 | 5210 | 5190 | 830 |
| 242 | 20250404 | 150400 | 7700079120 | 5200 | 5200 | 5210 | 5200 | 1298 |
| 243 | 20250404 | 150300 | 7693329480 | 5200 | 5200 | 5210 | 5200 | 1555 |
| 244 | 20250404 | 150200 | 7685243460 | 5200 | 5200 | 5200 | 5200 | 1575 |
| 245 | 20250404 | 150100 | 7677053460 | 5200 | 5200 | 5210 | 5190 | 2360 |
| 246 | 20250404 | 150000 | 7664780460 | 5210 | 5210 | 5210 | 5190 | 5574 |
| 247 | 20250404 | 145900 | 7635835380 | 5210 | 5200 | 5210 | 5200 | 2950 |
| 248 | 20250404 | 145800 | 7620495345 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20250404 | 145700 | 7620495345 | 5210 | 5210 | 5210 | 5200 | 1097 |
| 250 | 20250404 | 145600 | 7614790525 | 5210 | 5200 | 5210 | 5200 | 59 |
| 251 | 20250404 | 145500 | 7614483635 | 5200 | 5190 | 5200 | 5190 | 630 |
| 252 | 20250404 | 145400 | 7611209635 | 5200 | 5200 | 5200 | 5180 | 346 |
| 253 | 20250404 | 145300 | 7609410635 | 5200 | 5190 | 5200 | 5180 | 1889 |
| 254 | 20250404 | 145200 | 7599603075 | 5190 | 5210 | 5210 | 5190 | 3549 |
| 255 | 20250404 | 145100 | 7581166515 | 5210 | 5210 | 5210 | 5210 | 1459 |
| 256 | 20250404 | 145000 | 7573565125 | 5210 | 5220 | 5220 | 5210 | 876 |
| 257 | 20250404 | 144900 | 7569000365 | 5220 | 5240 | 5240 | 5220 | 1669 |
| 258 | 20250404 | 144800 | 7560286335 | 5230 | 5240 | 5240 | 5220 | 2637 |
| 259 | 20250404 | 144700 | 7546503055 | 5240 | 5230 | 5240 | 5220 | 11450 |
| 260 | 20250404 | 144600 | 7486547105 | 5230 | 5210 | 5230 | 5210 | 7040 |
| 261 | 20250404 | 144500 | 7449757435 | 5210 | 5210 | 5220 | 5200 | 2672 |
| 262 | 20250404 | 144400 | 7435836495 | 5220 | 5200 | 5220 | 5200 | 1998 |
| 263 | 20250404 | 144300 | 7425422945 | 5220 | 5200 | 5230 | 5190 | 4110 |
| 264 | 20250404 | 144200 | 7404014365 | 5190 | 5190 | 5190 | 5190 | 82 |
| 265 | 20250404 | 144100 | 7403588785 | 5190 | 5200 | 5210 | 5190 | 5282 |
| 266 | 20250404 | 144000 | 7376110135 | 5200 | 5210 | 5210 | 5190 | 3042 |
| 267 | 20250404 | 143900 | 7360290195 | 5210 | 5200 | 5210 | 5190 | 2635 |
| 268 | 20250404 | 143800 | 7346583785 | 5200 | 5200 | 5200 | 5200 | 1357 |
| 269 | 20250404 | 143700 | 7339527385 | 5190 | 5190 | 5200 | 5190 | 304 |
| 270 | 20250404 | 143600 | 7337949585 | 5200 | 5190 | 5200 | 5190 | 1441 |
| 271 | 20250404 | 143500 | 7330466745 | 5180 | 5190 | 5190 | 5180 | 1218 |
| 272 | 20250404 | 143400 | 7324157435 | 5190 | 5190 | 5200 | 5190 | 520 |
| 273 | 20250404 | 143300 | 7321456935 | 5190 | 5190 | 5190 | 5190 | 679 |
| 274 | 20250404 | 143200 | 7317932925 | 5190 | 5180 | 5190 | 5180 | 1820 |
| 275 | 20250404 | 143100 | 7308492245 | 5180 | 5180 | 5190 | 5180 | 500 |
| 276 | 20250404 | 143000 | 7305902165 | 5180 | 5180 | 5180 | 5180 | 2072 |
| 277 | 20250404 | 142900 | 7295169205 | 5190 | 5190 | 5190 | 5190 | 172 |
| 278 | 20250404 | 142800 | 7294276525 | 5180 | 5190 | 5190 | 5180 | 223 |
| 279 | 20250404 | 142700 | 7293121165 | 5180 | 5180 | 5190 | 5180 | 324 |
| 280 | 20250404 | 142600 | 7291441545 | 5180 | 5180 | 5180 | 5180 | 16 |
| 281 | 20250404 | 142500 | 7291358665 | 5180 | 5190 | 5190 | 5180 | 33 |
| 282 | 20250404 | 142400 | 7291187575 | 5180 | 5190 | 5190 | 5130 | 17064 |
| 283 | 20250404 | 142300 | 7203392365 | 5180 | 5160 | 5180 | 5160 | 11537 |
| 284 | 20250404 | 142200 | 7143642305 | 5160 | 5160 | 5160 | 5160 | 0 |
| 285 | 20250404 | 142100 | 7143642305 | 5160 | 5160 | 5170 | 5160 | 1852 |
| 286 | 20250404 | 142000 | 7134085925 | 5170 | 5170 | 5170 | 5170 | 506 |
| 287 | 20250404 | 141900 | 7131469905 | 5170 | 5170 | 5170 | 5170 | 195 |
| 288 | 20250404 | 141800 | 7130461755 | 5160 | 5160 | 5165 | 5160 | 452 |
| 289 | 20250404 | 141700 | 7128129415 | 5160 | 5160 | 5160 | 5160 | 563 |
| 290 | 20250404 | 141600 | 7125224335 | 5160 | 5160 | 5160 | 5160 | 150 |
| 291 | 20250404 | 141500 | 7124450335 | 5160 | 5160 | 5160 | 5160 | 247 |
| 292 | 20250404 | 141400 | 7123175815 | 5160 | 5160 | 5160 | 5160 | 609 |
| 293 | 20250404 | 141300 | 7120033375 | 5160 | 5160 | 5160 | 5160 | 1 |
| 294 | 20250404 | 141200 | 7120028215 | 5150 | 5150 | 5150 | 5140 | 1003 |
| 295 | 20250404 | 141100 | 7114862775 | 5150 | 5150 | 5150 | 5140 | 788 |
| 296 | 20250404 | 141000 | 7110805895 | 5150 | 5160 | 5160 | 5150 | 1320 |
| 297 | 20250404 | 140900 | 7104005895 | 5160 | 5160 | 5160 | 5150 | 1021 |
| 298 | 20250404 | 140800 | 7098743925 | 5160 | 5150 | 5160 | 5140 | 2989 |
| 299 | 20250404 | 140700 | 7083351575 | 5150 | 5170 | 5170 | 5150 | 1315 |
| 300 | 20250404 | 140600 | 7076568055 | 5170 | 5160 | 5170 | 5160 | 1877 |
| 301 | 20250404 | 140500 | 7066882225 | 5160 | 5160 | 5170 | 5160 | 1988 |
| 302 | 20250404 | 140400 | 7056624135 | 5160 | 5170 | 5180 | 5150 | 2993 |
| 303 | 20250404 | 140300 | 7041170625 | 5180 | 5190 | 5190 | 5170 | 441 |
| 304 | 20250404 | 140200 | 7038887685 | 5190 | 5190 | 5190 | 5180 | 1136 |
| 305 | 20250404 | 140100 | 7032991855 | 5190 | 5200 | 5200 | 5190 | 576 |
| 306 | 20250404 | 140000 | 7030002405 | 5190 | 5200 | 5200 | 5190 | 6642 |
| 307 | 20250404 | 135900 | 6995500525 | 5200 | 5210 | 5210 | 5200 | 6718 |
| 308 | 20250404 | 135800 | 6960561975 | 5210 | 5220 | 5220 | 5210 | 340 |
| 309 | 20250404 | 135700 | 6958790135 | 5220 | 5220 | 5220 | 5210 | 3720 |
| 310 | 20250404 | 135600 | 6939407245 | 5210 | 5230 | 5230 | 5210 | 1939 |
| 311 | 20250404 | 135500 | 6929285425 | 5230 | 5230 | 5230 | 5220 | 2199 |
| 312 | 20250404 | 135400 | 6917803015 | 5230 | 5230 | 5240 | 5230 | 3957 |
| 313 | 20250404 | 135300 | 6897100275 | 5230 | 5240 | 5240 | 5230 | 1994 |
| 314 | 20250404 | 135200 | 6886655125 | 5230 | 5240 | 5240 | 5230 | 6400 |
| 315 | 20250404 | 135100 | 6853135725 | 5240 | 5250 | 5250 | 5230 | 3474 |
| 316 | 20250404 | 135000 | 6834944475 | 5240 | 5230 | 5250 | 5220 | 8820 |
| 317 | 20250404 | 134900 | 6788799905 | 5230 | 5230 | 5235 | 5225 | 2814 |
| 318 | 20250404 | 134800 | 6774083185 | 5230 | 5230 | 5240 | 5220 | 5171 |
| 319 | 20250404 | 134700 | 6747029295 | 5230 | 5210 | 5230 | 5210 | 4364 |
| 320 | 20250404 | 134600 | 6724236595 | 5210 | 5190 | 5210 | 5190 | 999 |
| 321 | 20250404 | 134500 | 6719045135 | 5190 | 5190 | 5190 | 5190 | 1442 |
| 322 | 20250404 | 134400 | 6711561155 | 5180 | 5190 | 5190 | 5180 | 1980 |
| 323 | 20250404 | 134300 | 6701304255 | 5190 | 5190 | 5200 | 5190 | 2518 |
| 324 | 20250404 | 134200 | 6688233825 | 5200 | 5190 | 5200 | 5190 | 17 |
| 325 | 20250404 | 134100 | 6688145575 | 5190 | 5190 | 5190 | 5190 | 819 |
| 326 | 20250404 | 134000 | 6683894965 | 5200 | 5200 | 5200 | 5190 | 161 |
| 327 | 20250404 | 133900 | 6683058365 | 5190 | 5200 | 5200 | 5190 | 1194 |
| 328 | 20250404 | 133800 | 6676860115 | 5200 | 5200 | 5200 | 5200 | 678 |
| 329 | 20250404 | 133700 | 6673334515 | 5190 | 5190 | 5190 | 5190 | 50 |
| 330 | 20250404 | 133600 | 6673075015 | 5190 | 5210 | 5210 | 5190 | 4149 |
| 331 | 20250404 | 133500 | 6651476045 | 5220 | 5220 | 5220 | 5210 | 362 |
| 332 | 20250404 | 133400 | 6649586605 | 5220 | 5210 | 5220 | 5210 | 7406 |
| 333 | 20250404 | 133300 | 6610985585 | 5210 | 5210 | 5210 | 5205 | 3146 |
| 334 | 20250404 | 133200 | 6594594945 | 5200 | 5200 | 5210 | 5200 | 685 |
| 335 | 20250404 | 133100 | 6591031375 | 5210 | 5210 | 5210 | 5210 | 58 |
| 336 | 20250404 | 133000 | 6590729195 | 5210 | 5210 | 5210 | 5200 | 1200 |
| 337 | 20250404 | 132900 | 6584483015 | 5210 | 5200 | 5210 | 5200 | 2338 |
| 338 | 20250404 | 132800 | 6572309715 | 5210 | 5200 | 5210 | 5190 | 2633 |
| 339 | 20250404 | 132700 | 6558627295 | 5200 | 5200 | 5200 | 5200 | 938 |
| 340 | 20250404 | 132600 | 6553749695 | 5200 | 5200 | 5200 | 5200 | 11 |
| 341 | 20250404 | 132500 | 6553692495 | 5190 | 5190 | 5200 | 5190 | 823 |
| 342 | 20250404 | 132400 | 6549420745 | 5200 | 5200 | 5200 | 5180 | 2380 |
| 343 | 20250404 | 132300 | 6537060505 | 5190 | 5190 | 5200 | 5190 | 597 |
| 344 | 20250404 | 132200 | 6533961115 | 5200 | 5200 | 5200 | 5190 | 457 |
| 345 | 20250404 | 132100 | 6531588115 | 5200 | 5200 | 5200 | 5200 | 283 |
| 346 | 20250404 | 132000 | 6530116515 | 5180 | 5190 | 5190 | 5180 | 2140 |
| 347 | 20250404 | 131900 | 6519010005 | 5190 | 5190 | 5190 | 5180 | 415 |
| 348 | 20250404 | 131800 | 6516856195 | 5190 | 5190 | 5190 | 5190 | 1230 |
| 349 | 20250404 | 131700 | 6510472495 | 5200 | 5210 | 5210 | 5200 | 1000 |
| 350 | 20250404 | 131600 | 6505271045 | 5210 | 5190 | 5210 | 5190 | 1607 |
| 351 | 20250404 | 131500 | 6496907895 | 5190 | 5190 | 5200 | 5190 | 11494 |
| 352 | 20250404 | 131400 | 6437246425 | 5180 | 5190 | 5190 | 5180 | 576 |
| 353 | 20250404 | 131300 | 6434259825 | 5180 | 5175 | 5190 | 5170 | 431 |
| 354 | 20250404 | 131200 | 6432025155 | 5180 | 5170 | 5180 | 5170 | 885 |
| 355 | 20250404 | 131100 | 6427445455 | 5175 | 5170 | 5180 | 5170 | 94 |
| 356 | 20250404 | 131000 | 6426958935 | 5180 | 5180 | 5180 | 5180 | 50 |
| 357 | 20250404 | 130900 | 6426699935 | 5170 | 5170 | 5170 | 5160 | 315 |
| 358 | 20250404 | 130800 | 6425071405 | 5160 | 5170 | 5170 | 5160 | 5572 |
| 359 | 20250404 | 130700 | 6396316755 | 5170 | 5170 | 5170 | 5170 | 1 |
| 360 | 20250404 | 130600 | 6396311585 | 5170 | 5170 | 5180 | 5170 | 799 |
| 361 | 20250404 | 130500 | 6392180675 | 5160 | 5170 | 5180 | 5160 | 1496 |
| 362 | 20250404 | 130400 | 6384441785 | 5170 | 5180 | 5180 | 5160 | 102 |
| 363 | 20250404 | 130300 | 6383914775 | 5170 | 5160 | 5170 | 5160 | 606 |
| 364 | 20250404 | 130200 | 6380786255 | 5170 | 5170 | 5170 | 5170 | 61 |
| 365 | 20250404 | 130100 | 6380470885 | 5170 | 5170 | 5170 | 5170 | 430 |
| 366 | 20250404 | 130000 | 6378247785 | 5170 | 5180 | 5180 | 5170 | 1027 |
| 367 | 20250404 | 125900 | 6372930795 | 5180 | 5170 | 5180 | 5170 | 558 |
| 368 | 20250404 | 125800 | 6370045265 | 5170 | 5170 | 5170 | 5170 | 515 |
| 369 | 20250404 | 125700 | 6367382715 | 5170 | 5170 | 5170 | 5170 | 19 |
| 370 | 20250404 | 125600 | 6367284485 | 5160 | 5170 | 5170 | 5160 | 936 |
| 371 | 20250404 | 125500 | 6362454525 | 5170 | 5170 | 5170 | 5150 | 2990 |
| 372 | 20250404 | 125400 | 6347014425 | 5180 | 5170 | 5180 | 5170 | 1528 |
| 373 | 20250404 | 125300 | 6339114605 | 5160 | 5150 | 5160 | 5150 | 804 |
| 374 | 20250404 | 125200 | 6334967985 | 5160 | 5160 | 5160 | 5160 | 191 |
| 375 | 20250404 | 125100 | 6333982425 | 5170 | 5170 | 5170 | 5170 | 45 |
| 376 | 20250404 | 125000 | 6333749775 | 5160 | 5160 | 5170 | 5160 | 171 |
| 377 | 20250404 | 124900 | 6332867405 | 5160 | 5170 | 5170 | 5160 | 615 |
| 378 | 20250404 | 124800 | 6329689845 | 5170 | 5160 | 5170 | 5160 | 676 |
| 379 | 20250404 | 124700 | 6326200325 | 5150 | 5170 | 5170 | 5140 | 4372 |
| 380 | 20250404 | 124600 | 6303669795 | 5170 | 5170 | 5170 | 5160 | 282 |
| 381 | 20250404 | 124500 | 6302213745 | 5160 | 5150 | 5170 | 5140 | 8191 |
| 382 | 20250404 | 124400 | 6259951495 | 5140 | 5130 | 5140 | 5130 | 15 |
| 383 | 20250404 | 124300 | 6259874535 | 5150 | 5145 | 5150 | 5140 | 3432 |
| 384 | 20250404 | 124200 | 6242209415 | 5140 | 5150 | 5150 | 5140 | 1412 |
| 385 | 20250404 | 124100 | 6234943405 | 5150 | 5150 | 5160 | 5140 | 2616 |
| 386 | 20250404 | 124000 | 6221469045 | 5160 | 5160 | 5160 | 5150 | 615 |
| 387 | 20250404 | 123900 | 6218295745 | 5160 | 5160 | 5160 | 5160 | 32 |
| 388 | 20250404 | 123800 | 6218130625 | 5160 | 5150 | 5160 | 5150 | 161 |
| 389 | 20250404 | 123700 | 6217301405 | 5150 | 5150 | 5150 | 5150 | 394 |
| 390 | 20250404 | 123600 | 6215272305 | 5140 | 5150 | 5150 | 5140 | 964 |
| 391 | 20250404 | 123500 | 6210308275 | 5140 | 5140 | 5150 | 5140 | 599 |
| 392 | 20250404 | 123400 | 6207226915 | 5150 | 5150 | 5150 | 5150 | 1 |
| 393 | 20250404 | 123300 | 6207221765 | 5140 | 5140 | 5140 | 5140 | 100 |
| 394 | 20250404 | 123200 | 6206707765 | 5140 | 5140 | 5140 | 5140 | 152 |
| 395 | 20250404 | 123100 | 6205926485 | 5140 | 5130 | 5140 | 5130 | 463 |
| 396 | 20250404 | 123000 | 6203551275 | 5140 | 5150 | 5150 | 5140 | 472 |
| 397 | 20250404 | 122900 | 6201125125 | 5140 | 5130 | 5140 | 5120 | 2475 |
| 398 | 20250404 | 122800 | 6188417955 | 5130 | 5140 | 5140 | 5130 | 33 |
| 399 | 20250404 | 122700 | 6188248635 | 5130 | 5130 | 5130 | 5130 | 1056 |
| 400 | 20250404 | 122600 | 6182831355 | 5130 | 5130 | 5130 | 5130 | 931 |
| 401 | 20250404 | 122500 | 6178055325 | 5140 | 5145 | 5145 | 5130 | 1441 |
| 402 | 20250404 | 122400 | 6170651585 | 5150 | 5150 | 5160 | 5150 | 2437 |
| 403 | 20250404 | 122300 | 6158101025 | 5160 | 5155 | 5160 | 5155 | 118 |
| 404 | 20250404 | 122200 | 6157492150 | 5160 | 5160 | 5160 | 5150 | 400 |
| 405 | 20250404 | 122100 | 6155430150 | 5160 | 5150 | 5160 | 5150 | 2411 |
| 406 | 20250404 | 122000 | 6143012480 | 5160 | 5160 | 5160 | 5150 | 1599 |
| 407 | 20250404 | 121900 | 6134762480 | 5170 | 5160 | 5170 | 5160 | 927 |
| 408 | 20250404 | 121800 | 6129978650 | 5160 | 5160 | 5170 | 5160 | 1746 |
| 409 | 20250404 | 121700 | 6120967350 | 5160 | 5160 | 5170 | 5160 | 6068 |
| 410 | 20250404 | 121600 | 6089627880 | 5160 | 5150 | 5170 | 5150 | 6578 |
| 411 | 20250404 | 121500 | 6055711210 | 5160 | 5160 | 5170 | 5160 | 1561 |
| 412 | 20250404 | 121400 | 6047655950 | 5160 | 5160 | 5160 | 5160 | 33 |
| 413 | 20250404 | 121300 | 6047485670 | 5150 | 5160 | 5170 | 5150 | 2120 |
| 414 | 20250404 | 121200 | 6036563350 | 5160 | 5140 | 5160 | 5140 | 1310 |
| 415 | 20250404 | 121100 | 6029825830 | 5140 | 5140 | 5160 | 5140 | 1757 |
| 416 | 20250404 | 121000 | 6020775580 | 5140 | 5150 | 5150 | 5140 | 2037 |
| 417 | 20250404 | 120900 | 6010301600 | 5140 | 5150 | 5150 | 5140 | 2633 |
| 418 | 20250404 | 120800 | 5996754750 | 5150 | 5160 | 5160 | 5150 | 4275 |
| 419 | 20250404 | 120700 | 5974716820 | 5150 | 5130 | 5160 | 5130 | 1233 |
| 420 | 20250404 | 120600 | 5968369090 | 5130 | 5130 | 5140 | 5110 | 6736 |
| 421 | 20250404 | 120500 | 5933854260 | 5130 | 5150 | 5150 | 5130 | 3972 |
| 422 | 20250404 | 120400 | 5913461040 | 5140 | 5135 | 5150 | 5130 | 1221 |
| 423 | 20250404 | 120300 | 5907185900 | 5140 | 5150 | 5150 | 5135 | 3832 |
| 424 | 20250404 | 120200 | 5887490515 | 5150 | 5150 | 5150 | 5140 | 5036 |
| 425 | 20250404 | 120100 | 5861559245 | 5160 | 5170 | 5180 | 5160 | 2893 |
| 426 | 20250404 | 120000 | 5846623595 | 5170 | 5170 | 5170 | 5160 | 876 |
| 427 | 20250404 | 115900 | 5842100005 | 5170 | 5180 | 5180 | 5160 | 3317 |
| 428 | 20250404 | 115800 | 5824966885 | 5170 | 5180 | 5190 | 5160 | 3037 |
| 429 | 20250404 | 115700 | 5809274415 | 5190 | 5180 | 5190 | 5180 | 2622 |
| 430 | 20250404 | 115600 | 5795691875 | 5200 | 5190 | 5200 | 5180 | 2467 |
| 431 | 20250404 | 115500 | 5782893475 | 5190 | 5180 | 5190 | 5180 | 921 |
| 432 | 20250404 | 115400 | 5778116655 | 5190 | 5200 | 5200 | 5180 | 465 |
| 433 | 20250404 | 115300 | 5775704035 | 5200 | 5190 | 5210 | 5170 | 843 |
| 434 | 20250404 | 115200 | 5771330005 | 5190 | 5200 | 5210 | 5190 | 3570 |
| 435 | 20250404 | 115100 | 5752780235 | 5200 | 5200 | 5210 | 5190 | 695 |
| 436 | 20250404 | 115000 | 5749165415 | 5210 | 5210 | 5210 | 5200 | 8096 |
| 437 | 20250404 | 114900 | 5707064665 | 5210 | 5210 | 5220 | 5210 | 779 |
| 438 | 20250404 | 114800 | 5703004575 | 5220 | 5200 | 5220 | 5200 | 3917 |
| 439 | 20250404 | 114700 | 5682613115 | 5200 | 5220 | 5220 | 5200 | 5523 |
| 440 | 20250404 | 114600 | 5653833125 | 5220 | 5230 | 5230 | 5220 | 1697 |
| 441 | 20250404 | 114500 | 5644962385 | 5220 | 5250 | 5250 | 5220 | 8593 |
| 442 | 20250404 | 114400 | 5600017965 | 5240 | 5250 | 5250 | 5240 | 3569 |
| 443 | 20250404 | 114300 | 5581302315 | 5250 | 5240 | 5250 | 5230 | 9028 |
| 444 | 20250404 | 114200 | 5534017935 | 5250 | 5220 | 5250 | 5220 | 5420 |
| 445 | 20250404 | 114100 | 5505621335 | 5210 | 5210 | 5220 | 5210 | 1806 |
| 446 | 20250404 | 114000 | 5496196265 | 5210 | 5210 | 5220 | 5210 | 2311 |
| 447 | 20250404 | 113900 | 5484154835 | 5220 | 5220 | 5220 | 5210 | 3762 |
| 448 | 20250404 | 113800 | 5464517905 | 5230 | 5230 | 5240 | 5220 | 10274 |
| 449 | 20250404 | 113700 | 5410730885 | 5230 | 5240 | 5240 | 5220 | 7056 |
| 450 | 20250404 | 113600 | 5373813365 | 5240 | 5210 | 5240 | 5200 | 8004 |
| 451 | 20250404 | 113500 | 5331996605 | 5200 | 5180 | 5210 | 5170 | 6252 |
| 452 | 20250404 | 113400 | 5299548675 | 5180 | 5170 | 5190 | 5160 | 2520 |
| 453 | 20250404 | 113300 | 5286492545 | 5170 | 5190 | 5200 | 5150 | 6808 |
| 454 | 20250404 | 113200 | 5251246585 | 5170 | 5160 | 5190 | 5160 | 21926 |
| 455 | 20250404 | 113100 | 5137704495 | 5170 | 5190 | 5190 | 5160 | 6675 |
| 456 | 20250404 | 113000 | 5103216505 | 5190 | 5180 | 5200 | 5170 | 14630 |
| 457 | 20250404 | 112900 | 5027504665 | 5180 | 5170 | 5180 | 5160 | 3580 |
| 458 | 20250404 | 112800 | 5009013305 | 5160 | 5160 | 5180 | 5150 | 2344 |
| 459 | 20250404 | 112700 | 4996915905 | 5160 | 5150 | 5170 | 5150 | 5791 |
| 460 | 20250404 | 112600 | 4967082105 | 5150 | 5190 | 5190 | 5150 | 775 |
| 461 | 20250404 | 112500 | 4963084635 | 5190 | 5210 | 5210 | 5140 | 9155 |
| 462 | 20250404 | 112400 | 4915714005 | 5200 | 5210 | 5240 | 5200 | 4321 |
| 463 | 20250404 | 112300 | 4893157805 | 5220 | 5270 | 5270 | 5200 | 6738 |
| 464 | 20250404 | 112200 | 4857839525 | 5240 | 5200 | 5270 | 5190 | 27684 |
| 465 | 20250404 | 112100 | 4712928865 | 5200 | 5200 | 5210 | 5190 | 539 |
| 466 | 20250404 | 112000 | 4710125575 | 5200 | 5190 | 5200 | 5170 | 2678 |
| 467 | 20250404 | 111900 | 4696216865 | 5180 | 5170 | 5180 | 5170 | 923 |
| 468 | 20250404 | 111800 | 4691439145 | 5190 | 5190 | 5200 | 5170 | 7349 |
| 469 | 20250404 | 111700 | 4653349425 | 5200 | 5230 | 5230 | 5200 | 4380 |
| 470 | 20250404 | 111600 | 4630554855 | 5230 | 5230 | 5250 | 5210 | 7098 |
| 471 | 20250404 | 111500 | 4593459910 | 5230 | 5230 | 5240 | 5220 | 4081 |
| 472 | 20250404 | 111400 | 4572110470 | 5240 | 5240 | 5250 | 5220 | 4627 |
| 473 | 20250404 | 111300 | 4547880740 | 5240 | 5240 | 5240 | 5200 | 11262 |
| 474 | 20250404 | 111200 | 4489046990 | 5240 | 5230 | 5250 | 5220 | 8147 |
| 475 | 20250404 | 111100 | 4446359640 | 5230 | 5230 | 5250 | 5220 | 4197 |
| 476 | 20250404 | 111000 | 4424406350 | 5220 | 5200 | 5250 | 5200 | 19625 |
| 477 | 20250404 | 110900 | 4321932570 | 5200 | 5190 | 5200 | 5180 | 8237 |
| 478 | 20250404 | 110800 | 4279139080 | 5180 | 5170 | 5190 | 5150 | 15814 |
| 479 | 20250404 | 110700 | 4197272880 | 5170 | 5160 | 5170 | 5160 | 1684 |
| 480 | 20250404 | 110600 | 4188581140 | 5150 | 5160 | 5160 | 5150 | 3857 |
| 481 | 20250404 | 110500 | 4168710120 | 5150 | 5140 | 5160 | 5140 | 4458 |
| 482 | 20250404 | 110400 | 4145785940 | 5150 | 5150 | 5160 | 5140 | 6065 |
| 483 | 20250404 | 110300 | 4114570060 | 5160 | 5160 | 5180 | 5160 | 5136 |
| 484 | 20250404 | 110200 | 4088036620 | 5170 | 5170 | 5170 | 5160 | 975 |
| 485 | 20250404 | 110100 | 4082996870 | 5170 | 5170 | 5170 | 5160 | 4618 |
| 486 | 20250404 | 110000 | 4059149430 | 5180 | 5170 | 5180 | 5160 | 2674 |
| 487 | 20250404 | 105900 | 4045312550 | 5170 | 5170 | 5170 | 5160 | 2939 |
| 488 | 20250404 | 105800 | 4030118420 | 5180 | 5170 | 5180 | 5170 | 2655 |
| 489 | 20250404 | 105700 | 4016384680 | 5170 | 5150 | 5170 | 5150 | 1642 |
| 490 | 20250404 | 105600 | 4007912460 | 5150 | 5160 | 5160 | 5150 | 309 |
| 491 | 20250404 | 105500 | 4006319000 | 5160 | 5170 | 5170 | 5150 | 901 |
| 492 | 20250404 | 105400 | 4001664340 | 5160 | 5160 | 5160 | 5150 | 2190 |
| 493 | 20250404 | 105300 | 3990366080 | 5160 | 5160 | 5160 | 5150 | 2195 |
| 494 | 20250404 | 105200 | 3979058940 | 5160 | 5160 | 5160 | 5150 | 2383 |
| 495 | 20250404 | 105100 | 3966768760 | 5160 | 5160 | 5160 | 5160 | 1747 |
| 496 | 20250404 | 105000 | 3957754240 | 5160 | 5150 | 5170 | 5140 | 4463 |
| 497 | 20250404 | 104900 | 3934747650 | 5150 | 5150 | 5160 | 5150 | 3232 |
| 498 | 20250404 | 104800 | 3918094640 | 5160 | 5150 | 5170 | 5140 | 7421 |
| 499 | 20250404 | 104700 | 3879827600 | 5150 | 5150 | 5160 | 5140 | 4569 |
| 500 | 20250404 | 104600 | 3856299700 | 5140 | 5140 | 5150 | 5140 | 229 |
| 501 | 20250404 | 104500 | 3855122540 | 5140 | 5130 | 5140 | 5130 | 8073 |
| 502 | 20250404 | 104400 | 3813683990 | 5130 | 5130 | 5130 | 5130 | 224 |
| 503 | 20250404 | 104300 | 3812534870 | 5130 | 5130 | 5130 | 5120 | 396 |
| 504 | 20250404 | 104200 | 3810505330 | 5120 | 5130 | 5130 | 5120 | 51 |
| 505 | 20250404 | 104100 | 3810243710 | 5130 | 5130 | 5130 | 5120 | 595 |
| 506 | 20250404 | 104000 | 3807191370 | 5130 | 5120 | 5130 | 5120 | 701 |
| 507 | 20250404 | 103900 | 3803596460 | 5120 | 5120 | 5130 | 5120 | 545 |
| 508 | 20250404 | 103800 | 3800804940 | 5120 | 5120 | 5120 | 5120 | 2389 |
| 509 | 20250404 | 103700 | 3788573260 | 5120 | 5120 | 5120 | 5110 | 956 |
| 510 | 20250404 | 103600 | 3783678550 | 5120 | 5130 | 5130 | 5120 | 5973 |
| 511 | 20250404 | 103500 | 3753049340 | 5120 | 5120 | 5130 | 5120 | 557 |
| 512 | 20250404 | 103400 | 3750197100 | 5120 | 5120 | 5130 | 5100 | 1739 |
| 513 | 20250404 | 103300 | 3741304050 | 5110 | 5120 | 5120 | 5100 | 1920 |
| 514 | 20250404 | 103200 | 3731486790 | 5120 | 5130 | 5130 | 5110 | 6847 |
| 515 | 20250404 | 103100 | 3696447130 | 5130 | 5120 | 5130 | 5110 | 5139 |
| 516 | 20250404 | 103000 | 3670127300 | 5110 | 5100 | 5110 | 5090 | 3142 |
| 517 | 20250404 | 102900 | 3654079220 | 5090 | 5110 | 5110 | 5090 | 2111 |
| 518 | 20250404 | 102800 | 3643321980 | 5110 | 5100 | 5110 | 5070 | 3901 |
| 519 | 20250404 | 102700 | 3623506590 | 5100 | 5100 | 5100 | 5080 | 16495 |
| 520 | 20250404 | 102600 | 3539676710 | 5110 | 5120 | 5120 | 5100 | 3958 |
| 521 | 20250404 | 102500 | 3519489690 | 5110 | 5110 | 5110 | 5110 | 710 |
| 522 | 20250404 | 102400 | 3515861590 | 5100 | 5110 | 5130 | 5100 | 1158 |
| 523 | 20250404 | 102300 | 3509945200 | 5110 | 5120 | 5120 | 5100 | 4665 |
| 524 | 20250404 | 102200 | 3486134130 | 5120 | 5120 | 5120 | 5110 | 4620 |
| 525 | 20250404 | 102100 | 3462505490 | 5120 | 5120 | 5120 | 5120 | 91 |
| 526 | 20250404 | 102000 | 3462039570 | 5120 | 5120 | 5120 | 5120 | 100 |
| 527 | 20250404 | 101900 | 3461527570 | 5130 | 5130 | 5130 | 5130 | 11 |
| 528 | 20250404 | 101800 | 3461471140 | 5130 | 5130 | 5130 | 5120 | 150 |
| 529 | 20250404 | 101700 | 3460702610 | 5110 | 5120 | 5130 | 5110 | 1822 |
| 530 | 20250404 | 101600 | 3451374070 | 5110 | 5120 | 5120 | 5110 | 3037 |
| 531 | 20250404 | 101500 | 3435833120 | 5130 | 5120 | 5130 | 5120 | 585 |
| 532 | 20250404 | 101400 | 3432836530 | 5110 | 5140 | 5140 | 5110 | 6368 |
| 533 | 20250404 | 101300 | 3400198840 | 5140 | 5150 | 5150 | 5130 | 1266 |
| 534 | 20250404 | 101200 | 3393690020 | 5150 | 5150 | 5150 | 5130 | 1950 |
| 535 | 20250404 | 101100 | 3383670260 | 5140 | 5140 | 5140 | 5140 | 189 |
| 536 | 20250404 | 101000 | 3382698800 | 5140 | 5140 | 5150 | 5130 | 1091 |
| 537 | 20250404 | 100900 | 3377092850 | 5140 | 5140 | 5150 | 5130 | 929 |
| 538 | 20250404 | 100800 | 3372323670 | 5140 | 5140 | 5150 | 5130 | 471 |
| 539 | 20250404 | 100700 | 3369902560 | 5140 | 5130 | 5140 | 5130 | 428 |
| 540 | 20250404 | 100600 | 3367702790 | 5140 | 5130 | 5140 | 5120 | 3051 |
| 541 | 20250404 | 100500 | 3352046490 | 5130 | 5150 | 5150 | 5130 | 999 |
| 542 | 20250404 | 100400 | 3346921050 | 5140 | 5130 | 5140 | 5130 | 66 |
| 543 | 20250404 | 100300 | 3346582030 | 5130 | 5130 | 5150 | 5130 | 3074 |
| 544 | 20250404 | 100200 | 3330772710 | 5130 | 5140 | 5150 | 5130 | 6110 |
| 545 | 20250404 | 100100 | 3299370220 | 5140 | 5140 | 5140 | 5120 | 13985 |
| 546 | 20250404 | 100000 | 3227596220 | 5150 | 5150 | 5150 | 5140 | 4555 |
| 547 | 20250404 | 095900 | 3204181100 | 5150 | 5160 | 5170 | 5140 | 7780 |
| 548 | 20250404 | 095800 | 3164105130 | 5170 | 5160 | 5170 | 5140 | 6257 |
| 549 | 20250404 | 095700 | 3131862860 | 5170 | 5180 | 5180 | 5160 | 7767 |
| 550 | 20250404 | 095600 | 3091726060 | 5170 | 5190 | 5190 | 5170 | 5837 |
| 551 | 20250404 | 095500 | 3061491350 | 5190 | 5190 | 5200 | 5190 | 474 |
| 552 | 20250404 | 095400 | 3059031240 | 5190 | 5190 | 5200 | 5180 | 652 |
| 553 | 20250404 | 095300 | 3055647680 | 5190 | 5180 | 5190 | 5180 | 1221 |
| 554 | 20250404 | 095200 | 3049320690 | 5190 | 5190 | 5190 | 5190 | 451 |
| 555 | 20250404 | 095100 | 3046980000 | 5200 | 5200 | 5200 | 5190 | 1091 |
| 556 | 20250404 | 095000 | 3041315760 | 5190 | 5185 | 5200 | 5180 | 11792 |
| 557 | 20250404 | 094900 | 2980115305 | 5180 | 5180 | 5180 | 5170 | 759 |
| 558 | 20250404 | 094800 | 2976184145 | 5180 | 5180 | 5180 | 5180 | 965 |
| 559 | 20250404 | 094700 | 2971185445 | 5180 | 5190 | 5190 | 5180 | 481 |
| 560 | 20250404 | 094600 | 2968693855 | 5190 | 5180 | 5190 | 5180 | 208 |
| 561 | 20250404 | 094500 | 2967615455 | 5180 | 5160 | 5190 | 5160 | 10462 |
| 562 | 20250404 | 094400 | 2913419105 | 5160 | 5180 | 5190 | 5160 | 7837 |
| 563 | 20250404 | 094300 | 2872890275 | 5190 | 5180 | 5200 | 5170 | 7949 |
| 564 | 20250404 | 094200 | 2831667135 | 5180 | 5190 | 5200 | 5180 | 3075 |
| 565 | 20250404 | 094100 | 2815722435 | 5190 | 5200 | 5200 | 5190 | 1259 |
| 566 | 20250404 | 094000 | 2809184065 | 5200 | 5190 | 5200 | 5190 | 1389 |
| 567 | 20250404 | 093900 | 2801961395 | 5200 | 5210 | 5210 | 5180 | 4419 |
| 568 | 20250404 | 093800 | 2779001625 | 5210 | 5210 | 5220 | 5200 | 6993 |
| 569 | 20250404 | 093700 | 2742620875 | 5210 | 5210 | 5220 | 5200 | 467 |
| 570 | 20250404 | 093600 | 2740187435 | 5220 | 5210 | 5220 | 5200 | 3811 |
| 571 | 20250404 | 093500 | 2720354635 | 5210 | 5200 | 5210 | 5180 | 1072 |
| 572 | 20250404 | 093400 | 2714778465 | 5190 | 5200 | 5210 | 5160 | 14478 |
| 573 | 20250404 | 093300 | 2639697555 | 5200 | 5190 | 5210 | 5180 | 7089 |
| 574 | 20250404 | 093200 | 2602862185 | 5190 | 5220 | 5230 | 5190 | 15985 |
| 575 | 20250404 | 093100 | 2519695325 | 5210 | 5240 | 5240 | 5210 | 5076 |
| 576 | 20250404 | 093000 | 2493146725 | 5240 | 5240 | 5250 | 5240 | 910 |
| 577 | 20250404 | 092900 | 2488377945 | 5240 | 5250 | 5250 | 5220 | 4886 |
| 578 | 20250404 | 092800 | 2462815735 | 5240 | 5250 | 5250 | 5240 | 1247 |
| 579 | 20250404 | 092700 | 2456271985 | 5250 | 5250 | 5250 | 5230 | 4481 |
| 580 | 20250404 | 092600 | 2432781215 | 5240 | 5220 | 5240 | 5220 | 3855 |
| 581 | 20250404 | 092500 | 2412590165 | 5220 | 5220 | 5220 | 5200 | 6862 |
| 582 | 20250404 | 092400 | 2376832785 | 5220 | 5240 | 5250 | 5220 | 4548 |
| 583 | 20250404 | 092300 | 2353036405 | 5250 | 5240 | 5250 | 5230 | 1721 |
| 584 | 20250404 | 092200 | 2344018355 | 5240 | 5270 | 5270 | 5220 | 8523 |
| 585 | 20250404 | 092100 | 2299335365 | 5280 | 5260 | 5290 | 5260 | 4054 |
| 586 | 20250404 | 092000 | 2277940965 | 5270 | 5250 | 5290 | 5240 | 35771 |
| 587 | 20250404 | 091900 | 2089430325 | 5245 | 5210 | 5250 | 5200 | 12537 |
| 588 | 20250404 | 091800 | 2023989245 | 5210 | 5210 | 5220 | 5200 | 3301 |
| 589 | 20250404 | 091700 | 2006792015 | 5200 | 5200 | 5210 | 5200 | 2451 |
| 590 | 20250404 | 091600 | 1994045945 | 5200 | 5200 | 5210 | 5190 | 7788 |
| 591 | 20250404 | 091500 | 1953557425 | 5210 | 5210 | 5210 | 5200 | 9187 |
| 592 | 20250404 | 091400 | 1905741825 | 5210 | 5200 | 5210 | 5190 | 4100 |
| 593 | 20250404 | 091300 | 1884414735 | 5200 | 5230 | 5230 | 5190 | 28403 |
| 594 | 20250404 | 091200 | 1736575215 | 5220 | 5250 | 5260 | 5210 | 10959 |
| 595 | 20250404 | 091100 | 1679224545 | 5260 | 5270 | 5270 | 5250 | 5903 |
| 596 | 20250404 | 091000 | 1648195585 | 5270 | 5300 | 5300 | 5250 | 32077 |
| 597 | 20250404 | 090900 | 1479254215 | 5300 | 5300 | 5320 | 5300 | 29927 |
| 598 | 20250404 | 090800 | 1320508945 | 5300 | 5280 | 5300 | 5270 | 16472 |
| 599 | 20250404 | 090700 | 1233378905 | 5280 | 5250 | 5290 | 5250 | 18381 |
| 600 | 20250404 | 090600 | 1136463235 | 5250 | 5260 | 5270 | 5240 | 15744 |
| 601 | 20250404 | 090500 | 1053710985 | 5270 | 5260 | 5270 | 5260 | 6326 |
| 602 | 20250404 | 090400 | 1020399420 | 5260 | 5270 | 5270 | 5240 | 14385 |
| 603 | 20250404 | 090300 | 944870050 | 5270 | 5230 | 5290 | 5210 | 68105 |
| 604 | 20250404 | 090200 | 587440610 | 5220 | 5200 | 5240 | 5200 | 30573 |
| 605 | 20250404 | 090100 | 427979750 | 5200 | 5230 | 5230 | 5190 | 8672 |
| 606 | 20250404 | 090000 | 382841720 | 5200 | 5210 | 5270 | 5180 | 73239 |