31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 192400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 23975 |
| 3 | 20241024 | 192300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20241024 | 192200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20241024 | 192100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20241024 | 192000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20241024 | 191900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20241024 | 191800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20241024 | 191700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20241024 | 191600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20241024 | 191500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20241024 | 191400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20241024 | 191300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20241024 | 191200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20241024 | 191100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20241024 | 191000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20241024 | 190900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20241024 | 190800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20241024 | 190700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20241024 | 190600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20241024 | 190500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20241024 | 190400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20241024 | 190300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20241024 | 190200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20241024 | 190100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20241024 | 190000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20241024 | 185900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20241024 | 185800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20241024 | 185700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20241024 | 185600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20241024 | 185500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20241024 | 185400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 23975 |
| 33 | 20241024 | 185300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20241024 | 185200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20241024 | 185100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20241024 | 185000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20241024 | 184900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20241024 | 184800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20241024 | 184700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20241024 | 184600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20241024 | 184500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20241024 | 184400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20241024 | 184300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20241024 | 184200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20241024 | 184100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20241024 | 184000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20241024 | 183900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20241024 | 183800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20241024 | 183700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20241024 | 183600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20241024 | 183500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20241024 | 183400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20241024 | 183300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20241024 | 183200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20241024 | 183100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20241024 | 183000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20241024 | 182900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20241024 | 182800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20241024 | 182700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20241024 | 182600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20241024 | 182500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20241024 | 182400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 23975 |
| 63 | 20241024 | 182300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20241024 | 182200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20241024 | 182100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20241024 | 182000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20241024 | 181900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20241024 | 181800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20241024 | 181700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20241024 | 181600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20241024 | 181500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20241024 | 181400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20241024 | 181300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20241024 | 181200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20241024 | 181100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20241024 | 181000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20241024 | 180900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20241024 | 180800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20241024 | 180700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20241024 | 180600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20241024 | 180500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20241024 | 180400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20241024 | 180300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20241024 | 180200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20241024 | 180100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20241024 | 180000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20241024 | 175900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20241024 | 175800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20241024 | 175700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20241024 | 175600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20241024 | 175500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20241024 | 175400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 23975 |
| 93 | 20241024 | 175300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20241024 | 175200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20241024 | 175100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20241024 | 175000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20241024 | 174900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20241024 | 174800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20241024 | 174700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20241024 | 174600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20241024 | 174500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20241024 | 174400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20241024 | 174300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20241024 | 174200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20241024 | 174100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20241024 | 174000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20241024 | 173900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20241024 | 173800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20241024 | 173700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20241024 | 173600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20241024 | 173500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20241024 | 173400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20241024 | 173300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20241024 | 173200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20241024 | 173100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20241024 | 173000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20241024 | 172900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20241024 | 172800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20241024 | 172700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20241024 | 172600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20241024 | 172500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20241024 | 172400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 23975 |
| 123 | 20241024 | 172300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20241024 | 172200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20241024 | 172100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20241024 | 172000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20241024 | 171900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20241024 | 171800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20241024 | 171700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20241024 | 171600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20241024 | 171500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20241024 | 171400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20241024 | 171300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20241024 | 171200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20241024 | 171100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20241024 | 171000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20241024 | 170900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20241024 | 170800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20241024 | 170700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20241024 | 170600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20241024 | 170500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20241024 | 170400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20241024 | 170300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20241024 | 170200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20241024 | 170100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20241024 | 170000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20241024 | 165900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20241024 | 165800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20241024 | 165700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20241024 | 165600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20241024 | 165500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20241024 | 165400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 23975 |
| 153 | 20241024 | 165300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20241024 | 165200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20241024 | 165100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20241024 | 165000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20241024 | 164900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20241024 | 164800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20241024 | 164700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20241024 | 164600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20241024 | 164500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20241024 | 164400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20241024 | 164300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20241024 | 164200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20241024 | 164100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20241024 | 164000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20241024 | 163900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20241024 | 163800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20241024 | 163700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20241024 | 163600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20241024 | 163500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20241024 | 163400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20241024 | 163300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20241024 | 163200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20241024 | 163100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20241024 | 163000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20241024 | 162900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20241024 | 162800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20241024 | 162700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20241024 | 162600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20241024 | 162500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20241024 | 162400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 23975 |
| 183 | 20241024 | 162300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20241024 | 162200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20241024 | 162100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20241024 | 162000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20241024 | 161900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20241024 | 161800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20241024 | 161700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20241024 | 161600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20241024 | 161500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20241024 | 161400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20241024 | 161300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20241024 | 161200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20241024 | 161100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20241024 | 161000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20241024 | 160900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20241024 | 160800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20241024 | 160700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20241024 | 160600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20241024 | 160500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20241024 | 160400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20241024 | 160300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20241024 | 160200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20241024 | 160100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20241024 | 160000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20241024 | 155900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20241024 | 155800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20241024 | 155700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20241024 | 155600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20241024 | 155500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20241024 | 155400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 23975 |
| 213 | 20241024 | 155300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20241024 | 155200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20241024 | 155100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20241024 | 155000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20241024 | 154900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20241024 | 154800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20241024 | 154700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20241024 | 154600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20241024 | 154500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20241024 | 154400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20241024 | 154300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20241024 | 154200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20241024 | 154100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20241024 | 154000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20241024 | 153900 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20241024 | 153800 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20241024 | 153700 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20241024 | 153600 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 231 | 20241024 | 153500 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 232 | 20241024 | 153400 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 233 | 20241024 | 153300 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 234 | 20241024 | 153200 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 235 | 20241024 | 153100 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 0 |
| 236 | 20241024 | 153000 | 1576384460 | 2205 | 2205 | 2205 | 2205 | 23975 |
| 237 | 20241024 | 152900 | 1523519585 | 2205 | 2205 | 2205 | 2205 | 0 |
| 238 | 20241024 | 152800 | 1523519585 | 2205 | 2205 | 2205 | 2205 | 0 |
| 239 | 20241024 | 152700 | 1523519585 | 2205 | 2205 | 2205 | 2205 | 0 |
| 240 | 20241024 | 152600 | 1523519585 | 2205 | 2205 | 2205 | 2205 | 0 |
| 241 | 20241024 | 152500 | 1523519585 | 2205 | 2205 | 2205 | 2205 | 0 |
| 242 | 20241024 | 152400 | 1523519585 | 2205 | 2205 | 2205 | 2205 | 0 |
| 243 | 20241024 | 152300 | 1523519585 | 2205 | 2205 | 2205 | 2205 | 0 |
| 244 | 20241024 | 152200 | 1523519585 | 2205 | 2205 | 2205 | 2205 | 0 |
| 245 | 20241024 | 152100 | 1523519585 | 2205 | 2205 | 2205 | 2205 | 0 |
| 246 | 20241024 | 152000 | 1523519585 | 2205 | 2205 | 2205 | 2205 | 0 |
| 247 | 20241024 | 151900 | 1523519585 | 2205 | 2205 | 2205 | 2205 | 716 |
| 248 | 20241024 | 151800 | 1521940805 | 2205 | 2205 | 2205 | 2200 | 9614 |
| 249 | 20241024 | 151700 | 1500755140 | 2205 | 2205 | 2210 | 2205 | 3270 |
| 250 | 20241024 | 151600 | 1493544760 | 2205 | 2205 | 2210 | 2205 | 10520 |
| 251 | 20241024 | 151500 | 1470346715 | 2205 | 2210 | 2215 | 2205 | 3176 |
| 252 | 20241024 | 151400 | 1463327950 | 2210 | 2205 | 2210 | 2205 | 1550 |
| 253 | 20241024 | 151300 | 1459908300 | 2205 | 2215 | 2215 | 2205 | 11170 |
| 254 | 20241024 | 151200 | 1435277950 | 2205 | 2205 | 2215 | 2205 | 2538 |
| 255 | 20241024 | 151100 | 1429681650 | 2215 | 2210 | 2215 | 2210 | 1358 |
| 256 | 20241024 | 151000 | 1426680465 | 2210 | 2210 | 2210 | 2210 | 300 |
| 257 | 20241024 | 150900 | 1426017465 | 2210 | 2205 | 2210 | 2205 | 47 |
| 258 | 20241024 | 150800 | 1425913795 | 2210 | 2210 | 2210 | 2205 | 1440 |
| 259 | 20241024 | 150700 | 1422736085 | 2210 | 2205 | 2210 | 2205 | 4 |
| 260 | 20241024 | 150600 | 1422727250 | 2205 | 2205 | 2205 | 2205 | 100 |
| 261 | 20241024 | 150500 | 1422506750 | 2205 | 2210 | 2210 | 2205 | 1671 |
| 262 | 20241024 | 150400 | 1418822160 | 2210 | 2210 | 2210 | 2210 | 25 |
| 263 | 20241024 | 150300 | 1418766910 | 2210 | 2210 | 2215 | 2210 | 9941 |
| 264 | 20241024 | 150200 | 1396797290 | 2205 | 2210 | 2210 | 2205 | 5405 |
| 265 | 20241024 | 150100 | 1384852885 | 2205 | 2205 | 2205 | 2205 | 226 |
| 266 | 20241024 | 150000 | 1384354555 | 2205 | 2210 | 2210 | 2205 | 530 |
| 267 | 20241024 | 145900 | 1383183270 | 2210 | 2205 | 2210 | 2205 | 2516 |
| 268 | 20241024 | 145800 | 1377632775 | 2205 | 2205 | 2205 | 2205 | 766 |
| 269 | 20241024 | 145700 | 1375943745 | 2205 | 2205 | 2205 | 2205 | 130 |
| 270 | 20241024 | 145600 | 1375657095 | 2205 | 2205 | 2205 | 2205 | 1 |
| 271 | 20241024 | 145500 | 1375654890 | 2210 | 2205 | 2210 | 2205 | 1561 |
| 272 | 20241024 | 145400 | 1372212870 | 2205 | 2210 | 2210 | 2205 | 2300 |
| 273 | 20241024 | 145300 | 1367136370 | 2210 | 2210 | 2210 | 2210 | 16 |
| 274 | 20241024 | 145200 | 1367101010 | 2210 | 2205 | 2210 | 2205 | 2138 |
| 275 | 20241024 | 145100 | 1362378540 | 2205 | 2210 | 2210 | 2205 | 1352 |
| 276 | 20241024 | 145000 | 1359393490 | 2210 | 2205 | 2210 | 2205 | 3028 |
| 277 | 20241024 | 144900 | 1352701615 | 2210 | 2210 | 2210 | 2205 | 2053 |
| 278 | 20241024 | 144800 | 1348164490 | 2210 | 2210 | 2210 | 2210 | 127 |
| 279 | 20241024 | 144700 | 1347883820 | 2210 | 2205 | 2210 | 2205 | 2791 |
| 280 | 20241024 | 144600 | 1341717460 | 2210 | 2205 | 2210 | 2205 | 3491 |
| 281 | 20241024 | 144500 | 1334018855 | 2205 | 2205 | 2210 | 2205 | 612 |
| 282 | 20241024 | 144400 | 1332667395 | 2205 | 2210 | 2210 | 2205 | 839 |
| 283 | 20241024 | 144300 | 1330813455 | 2210 | 2210 | 2210 | 2205 | 4951 |
| 284 | 20241024 | 144200 | 1319872250 | 2210 | 2210 | 2210 | 2210 | 70 |
| 285 | 20241024 | 144100 | 1319717550 | 2215 | 2210 | 2215 | 2210 | 3613 |
| 286 | 20241024 | 144000 | 1311732670 | 2215 | 2210 | 2215 | 2210 | 6172 |
| 287 | 20241024 | 143900 | 1298090125 | 2210 | 2210 | 2215 | 2210 | 3262 |
| 288 | 20241024 | 143800 | 1290881055 | 2210 | 2210 | 2210 | 2210 | 3000 |
| 289 | 20241024 | 143700 | 1284251055 | 2210 | 2215 | 2215 | 2210 | 1921 |
| 290 | 20241024 | 143600 | 1280002600 | 2215 | 2215 | 2215 | 2215 | 112 |
| 291 | 20241024 | 143500 | 1279754520 | 2210 | 2210 | 2215 | 2210 | 1442 |
| 292 | 20241024 | 143400 | 1276567685 | 2210 | 2215 | 2215 | 2210 | 1701 |
| 293 | 20241024 | 143300 | 1272805165 | 2215 | 2210 | 2215 | 2210 | 7 |
| 294 | 20241024 | 143200 | 1272789670 | 2215 | 2215 | 2215 | 2215 | 50 |
| 295 | 20241024 | 143100 | 1272678920 | 2210 | 2210 | 2210 | 2210 | 201 |
| 296 | 20241024 | 143000 | 1272234710 | 2210 | 2215 | 2215 | 2210 | 285 |
| 297 | 20241024 | 142900 | 1271604180 | 2210 | 2215 | 2215 | 2210 | 3056 |
| 298 | 20241024 | 142800 | 1264835535 | 2210 | 2210 | 2210 | 2210 | 23 |
| 299 | 20241024 | 142700 | 1264784705 | 2210 | 2210 | 2215 | 2210 | 2202 |
| 300 | 20241024 | 142600 | 1259918280 | 2210 | 2210 | 2210 | 2210 | 1346 |
| 301 | 20241024 | 142500 | 1256943620 | 2210 | 2215 | 2215 | 2210 | 12643 |
| 302 | 20241024 | 142400 | 1229002290 | 2210 | 2210 | 2210 | 2210 | 300 |
| 303 | 20241024 | 142300 | 1228339290 | 2210 | 2210 | 2215 | 2210 | 1003 |
| 304 | 20241024 | 142200 | 1226117655 | 2210 | 2210 | 2215 | 2210 | 527 |
| 305 | 20241024 | 142100 | 1224950360 | 2215 | 2215 | 2215 | 2215 | 500 |
| 306 | 20241024 | 142000 | 1223842860 | 2215 | 2215 | 2215 | 2215 | 4621 |
| 307 | 20241024 | 141900 | 1213607345 | 2215 | 2215 | 2215 | 2215 | 1284 |
| 308 | 20241024 | 141800 | 1210763285 | 2215 | 2215 | 2215 | 2215 | 717 |
| 309 | 20241024 | 141700 | 1209175130 | 2210 | 2210 | 2215 | 2210 | 2355 |
| 310 | 20241024 | 141600 | 1203963810 | 2215 | 2215 | 2220 | 2215 | 19981 |
| 311 | 20241024 | 141500 | 1159703815 | 2215 | 2215 | 2215 | 2215 | 21 |
| 312 | 20241024 | 141400 | 1159657300 | 2215 | 2215 | 2215 | 2215 | 11 |
| 313 | 20241024 | 141300 | 1159632935 | 2215 | 2215 | 2215 | 2215 | 37 |
| 314 | 20241024 | 141200 | 1159550980 | 2220 | 2220 | 2220 | 2215 | 2048 |
| 315 | 20241024 | 141100 | 1155005140 | 2215 | 2220 | 2220 | 2215 | 5001 |
| 316 | 20241024 | 141000 | 1143922500 | 2215 | 2220 | 2220 | 2215 | 1258 |
| 317 | 20241024 | 140900 | 1141130745 | 2220 | 2220 | 2220 | 2220 | 13 |
| 318 | 20241024 | 140800 | 1141101885 | 2220 | 2220 | 2220 | 2220 | 120 |
| 319 | 20241024 | 140700 | 1140835485 | 2220 | 2220 | 2220 | 2220 | 3276 |
| 320 | 20241024 | 140600 | 1133562765 | 2215 | 2225 | 2225 | 2215 | 10367 |
| 321 | 20241024 | 140500 | 1110547420 | 2225 | 2225 | 2225 | 2225 | 335 |
| 322 | 20241024 | 140400 | 1109802045 | 2225 | 2225 | 2225 | 2225 | 202 |
| 323 | 20241024 | 140300 | 1109352595 | 2225 | 2230 | 2230 | 2225 | 139 |
| 324 | 20241024 | 140200 | 1109043315 | 2230 | 2225 | 2230 | 2225 | 9 |
| 325 | 20241024 | 140100 | 1109023250 | 2230 | 2230 | 2230 | 2230 | 224 |
| 326 | 20241024 | 140000 | 1108523730 | 2230 | 2225 | 2230 | 2225 | 1300 |
| 327 | 20241024 | 135900 | 1105625775 | 2225 | 2225 | 2225 | 2225 | 476 |
| 328 | 20241024 | 135800 | 1104566675 | 2225 | 2225 | 2225 | 2225 | 295 |
| 329 | 20241024 | 135700 | 1103910300 | 2225 | 2220 | 2225 | 2220 | 134 |
| 330 | 20241024 | 135600 | 1103612155 | 2220 | 2220 | 2220 | 2220 | 2565 |
| 331 | 20241024 | 135500 | 1097917855 | 2220 | 2225 | 2225 | 2220 | 1769 |
| 332 | 20241024 | 135400 | 1093981845 | 2225 | 2220 | 2225 | 2220 | 81 |
| 333 | 20241024 | 135300 | 1093801800 | 2220 | 2220 | 2220 | 2220 | 100 |
| 334 | 20241024 | 135200 | 1093579800 | 2220 | 2225 | 2225 | 2220 | 3428 |
| 335 | 20241024 | 135100 | 1085969115 | 2225 | 2225 | 2225 | 2225 | 409 |
| 336 | 20241024 | 135000 | 1085059090 | 2225 | 2225 | 2225 | 2225 | 10 |
| 337 | 20241024 | 134900 | 1085036840 | 2225 | 2225 | 2225 | 2225 | 969 |
| 338 | 20241024 | 134800 | 1082880815 | 2225 | 2220 | 2225 | 2220 | 2 |
| 339 | 20241024 | 134700 | 1082876370 | 2225 | 2225 | 2225 | 2220 | 2011 |
| 340 | 20241024 | 134600 | 1078407170 | 2220 | 2220 | 2220 | 2220 | 3250 |
| 341 | 20241024 | 134500 | 1071192170 | 2220 | 2220 | 2220 | 2220 | 4808 |
| 342 | 20241024 | 134400 | 1060518410 | 2220 | 2220 | 2220 | 2220 | 2470 |
| 343 | 20241024 | 134300 | 1055035010 | 2220 | 2220 | 2225 | 2220 | 6451 |
| 344 | 20241024 | 134200 | 1040713785 | 2220 | 2220 | 2220 | 2220 | 2929 |
| 345 | 20241024 | 134100 | 1034211405 | 2220 | 2220 | 2225 | 2220 | 406 |
| 346 | 20241024 | 134000 | 1033310080 | 2225 | 2220 | 2225 | 2220 | 18 |
| 347 | 20241024 | 133900 | 1033270115 | 2225 | 2225 | 2225 | 2225 | 613 |
| 348 | 20241024 | 133800 | 1031906190 | 2225 | 2225 | 2225 | 2225 | 626 |
| 349 | 20241024 | 133700 | 1030513340 | 2225 | 2225 | 2225 | 2225 | 20 |
| 350 | 20241024 | 133600 | 1030468840 | 2225 | 2225 | 2225 | 2225 | 3611 |
| 351 | 20241024 | 133500 | 1022434365 | 2225 | 2225 | 2225 | 2220 | 22 |
| 352 | 20241024 | 133400 | 1022385435 | 2220 | 2225 | 2225 | 2220 | 2618 |
| 353 | 20241024 | 133300 | 1016573455 | 2225 | 2225 | 2225 | 2225 | 0 |
| 354 | 20241024 | 133200 | 1016573455 | 2225 | 2230 | 2230 | 2225 | 45 |
| 355 | 20241024 | 133100 | 1016473325 | 2225 | 2225 | 2225 | 2225 | 1120 |
| 356 | 20241024 | 133000 | 1013981325 | 2225 | 2220 | 2225 | 2220 | 2970 |
| 357 | 20241024 | 132900 | 1007375325 | 2220 | 2225 | 2225 | 2220 | 8819 |
| 358 | 20241024 | 132800 | 987774550 | 2230 | 2230 | 2230 | 2230 | 189 |
| 359 | 20241024 | 132700 | 987353080 | 2230 | 2230 | 2230 | 2230 | 1 |
| 360 | 20241024 | 132600 | 987350850 | 2230 | 2230 | 2230 | 2230 | 460 |
| 361 | 20241024 | 132500 | 986325050 | 2230 | 2225 | 2230 | 2225 | 609 |
| 362 | 20241024 | 132400 | 984969850 | 2230 | 2225 | 2230 | 2225 | 9563 |
| 363 | 20241024 | 132300 | 963692100 | 2230 | 2235 | 2235 | 2225 | 2361 |
| 364 | 20241024 | 132200 | 958415885 | 2235 | 2225 | 2235 | 2225 | 24 |
| 365 | 20241024 | 132100 | 958362420 | 2225 | 2225 | 2230 | 2225 | 8 |
| 366 | 20241024 | 132000 | 958344615 | 2225 | 2225 | 2225 | 2225 | 0 |
| 367 | 20241024 | 131900 | 958344615 | 2225 | 2230 | 2230 | 2225 | 2000 |
| 368 | 20241024 | 131800 | 953891805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 369 | 20241024 | 131700 | 953891805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 370 | 20241024 | 131600 | 953891805 | 2230 | 2230 | 2230 | 2230 | 500 |
| 371 | 20241024 | 131500 | 952776805 | 2230 | 2230 | 2230 | 2230 | 0 |
| 372 | 20241024 | 131400 | 952776805 | 2230 | 2230 | 2230 | 2230 | 543 |
| 373 | 20241024 | 131300 | 951565915 | 2230 | 2230 | 2230 | 2230 | 666 |
| 374 | 20241024 | 131200 | 950080735 | 2230 | 2230 | 2230 | 2230 | 896 |
| 375 | 20241024 | 131100 | 948082655 | 2230 | 2230 | 2230 | 2230 | 0 |
| 376 | 20241024 | 131000 | 948082655 | 2230 | 2230 | 2230 | 2230 | 2001 |
| 377 | 20241024 | 130900 | 943620425 | 2230 | 2230 | 2230 | 2225 | 573 |
| 378 | 20241024 | 130800 | 942345080 | 2230 | 2230 | 2230 | 2230 | 0 |
| 379 | 20241024 | 130700 | 942345080 | 2230 | 2230 | 2230 | 2230 | 7536 |
| 380 | 20241024 | 130600 | 925539800 | 2230 | 2230 | 2230 | 2230 | 1388 |
| 381 | 20241024 | 130500 | 922444560 | 2230 | 2225 | 2230 | 2225 | 2286 |
| 382 | 20241024 | 130400 | 917358155 | 2230 | 2235 | 2235 | 2230 | 11036 |
| 383 | 20241024 | 130300 | 892747675 | 2235 | 2235 | 2235 | 2235 | 1464 |
| 384 | 20241024 | 130200 | 889475635 | 2235 | 2235 | 2235 | 2235 | 37 |
| 385 | 20241024 | 130100 | 889392940 | 2240 | 2240 | 2240 | 2240 | 0 |
| 386 | 20241024 | 130000 | 889392940 | 2240 | 2240 | 2240 | 2240 | 0 |
| 387 | 20241024 | 125900 | 889392940 | 2240 | 2240 | 2240 | 2240 | 120 |
| 388 | 20241024 | 125800 | 889124140 | 2240 | 2235 | 2240 | 2230 | 4208 |
| 389 | 20241024 | 125700 | 879728260 | 2230 | 2235 | 2235 | 2230 | 440 |
| 390 | 20241024 | 125600 | 878746860 | 2235 | 2235 | 2235 | 2230 | 2102 |
| 391 | 20241024 | 125500 | 874049390 | 2235 | 2235 | 2235 | 2235 | 1 |
| 392 | 20241024 | 125400 | 874047155 | 2235 | 2230 | 2235 | 2230 | 102 |
| 393 | 20241024 | 125300 | 873819190 | 2230 | 2235 | 2235 | 2230 | 137 |
| 394 | 20241024 | 125200 | 873513000 | 2235 | 2235 | 2235 | 2235 | 412 |
| 395 | 20241024 | 125100 | 872592180 | 2240 | 2240 | 2240 | 2235 | 5814 |
| 396 | 20241024 | 125000 | 859597045 | 2240 | 2240 | 2240 | 2240 | 70 |
| 397 | 20241024 | 124900 | 859440245 | 2240 | 2235 | 2240 | 2235 | 3207 |
| 398 | 20241024 | 124800 | 852272390 | 2235 | 2235 | 2235 | 2235 | 211 |
| 399 | 20241024 | 124700 | 851800805 | 2240 | 2240 | 2240 | 2240 | 0 |
| 400 | 20241024 | 124600 | 851800805 | 2240 | 2240 | 2240 | 2240 | 0 |
| 401 | 20241024 | 124500 | 851800805 | 2240 | 2240 | 2240 | 2235 | 9 |
| 402 | 20241024 | 124400 | 851780650 | 2235 | 2235 | 2235 | 2235 | 0 |
| 403 | 20241024 | 124300 | 851780650 | 2235 | 2235 | 2235 | 2235 | 0 |
| 404 | 20241024 | 124200 | 851780650 | 2235 | 2245 | 2245 | 2235 | 3656 |
| 405 | 20241024 | 124100 | 843591300 | 2245 | 2245 | 2245 | 2245 | 13 |
| 406 | 20241024 | 124000 | 843562115 | 2245 | 2245 | 2245 | 2245 | 0 |
| 407 | 20241024 | 123900 | 843562115 | 2245 | 2240 | 2245 | 2240 | 43 |
| 408 | 20241024 | 123800 | 843465785 | 2240 | 2240 | 2240 | 2240 | 1765 |
| 409 | 20241024 | 123700 | 839512185 | 2240 | 2240 | 2240 | 2240 | 71 |
| 410 | 20241024 | 123600 | 839353145 | 2240 | 2240 | 2240 | 2240 | 45 |
| 411 | 20241024 | 123500 | 839252345 | 2240 | 2240 | 2240 | 2240 | 1867 |
| 412 | 20241024 | 123400 | 835070265 | 2240 | 2240 | 2240 | 2240 | 0 |
| 413 | 20241024 | 123300 | 835070265 | 2240 | 2245 | 2245 | 2240 | 253 |
| 414 | 20241024 | 123200 | 834503495 | 2245 | 2245 | 2245 | 2245 | 4 |
| 415 | 20241024 | 123100 | 834494515 | 2240 | 2240 | 2240 | 2240 | 0 |
| 416 | 20241024 | 123000 | 834494515 | 2240 | 2240 | 2240 | 2240 | 0 |
| 417 | 20241024 | 122900 | 834494515 | 2240 | 2240 | 2240 | 2240 | 50 |
| 418 | 20241024 | 122800 | 834382515 | 2240 | 2240 | 2240 | 2240 | 915 |
| 419 | 20241024 | 122700 | 832332915 | 2240 | 2240 | 2240 | 2240 | 13 |
| 420 | 20241024 | 122600 | 832303795 | 2240 | 2240 | 2240 | 2240 | 3743 |
| 421 | 20241024 | 122500 | 823919475 | 2240 | 2240 | 2240 | 2240 | 396 |
| 422 | 20241024 | 122400 | 823032435 | 2240 | 2240 | 2240 | 2240 | 3 |
| 423 | 20241024 | 122300 | 823025715 | 2240 | 2240 | 2240 | 2240 | 67 |
| 424 | 20241024 | 122200 | 822875635 | 2240 | 2240 | 2240 | 2240 | 101 |
| 425 | 20241024 | 122100 | 822649395 | 2240 | 2240 | 2240 | 2240 | 75 |
| 426 | 20241024 | 122000 | 822481395 | 2235 | 2240 | 2240 | 2235 | 3 |
| 427 | 20241024 | 121900 | 822474685 | 2240 | 2240 | 2240 | 2240 | 563 |
| 428 | 20241024 | 121800 | 821213565 | 2240 | 2235 | 2240 | 2235 | 1929 |
| 429 | 20241024 | 121700 | 816892655 | 2235 | 2235 | 2235 | 2235 | 1560 |
| 430 | 20241024 | 121600 | 813406055 | 2240 | 2240 | 2240 | 2240 | 50 |
| 431 | 20241024 | 121500 | 813294055 | 2240 | 2240 | 2240 | 2240 | 100 |
| 432 | 20241024 | 121400 | 813070055 | 2240 | 2240 | 2240 | 2240 | 10 |
| 433 | 20241024 | 121300 | 813047655 | 2240 | 2240 | 2240 | 2240 | 120 |
| 434 | 20241024 | 121200 | 812778855 | 2240 | 2240 | 2240 | 2240 | 7 |
| 435 | 20241024 | 121100 | 812763175 | 2235 | 2235 | 2235 | 2235 | 42 |
| 436 | 20241024 | 121000 | 812669305 | 2235 | 2235 | 2235 | 2235 | 500 |
| 437 | 20241024 | 120900 | 811551805 | 2240 | 2240 | 2240 | 2240 | 500 |
| 438 | 20241024 | 120800 | 810431805 | 2240 | 2240 | 2240 | 2240 | 5 |
| 439 | 20241024 | 120700 | 810420605 | 2240 | 2240 | 2240 | 2240 | 574 |
| 440 | 20241024 | 120600 | 809134845 | 2240 | 2240 | 2240 | 2240 | 56 |
| 441 | 20241024 | 120500 | 809009405 | 2235 | 2240 | 2240 | 2235 | 2351 |
| 442 | 20241024 | 120400 | 803748980 | 2240 | 2240 | 2240 | 2240 | 52 |
| 443 | 20241024 | 120300 | 803632500 | 2240 | 2240 | 2240 | 2240 | 100 |
| 444 | 20241024 | 120200 | 803408500 | 2240 | 2240 | 2240 | 2240 | 2 |
| 445 | 20241024 | 120100 | 803404020 | 2235 | 2235 | 2235 | 2235 | 0 |
| 446 | 20241024 | 120000 | 803404020 | 2235 | 2235 | 2235 | 2235 | 70 |
| 447 | 20241024 | 115900 | 803247570 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 448 | 20241024 | 115800 | 801012570 | 2235 | 2240 | 2240 | 2235 | 22 |
| 449 | 20241024 | 115700 | 800963300 | 2240 | 2240 | 2240 | 2240 | 510 |
| 450 | 20241024 | 115600 | 799820900 | 2235 | 2235 | 2235 | 2235 | 0 |
| 451 | 20241024 | 115500 | 799820900 | 2235 | 2240 | 2240 | 2235 | 820 |
| 452 | 20241024 | 115400 | 797988100 | 2235 | 2240 | 2240 | 2235 | 528 |
| 453 | 20241024 | 115300 | 796805515 | 2240 | 2240 | 2240 | 2240 | 0 |
| 454 | 20241024 | 115200 | 796805515 | 2240 | 2240 | 2240 | 2240 | 897 |
| 455 | 20241024 | 115100 | 794796235 | 2240 | 2240 | 2240 | 2240 | 324 |
| 456 | 20241024 | 115000 | 794070475 | 2240 | 2240 | 2240 | 2240 | 2700 |
| 457 | 20241024 | 114900 | 788022475 | 2240 | 2240 | 2240 | 2240 | 5 |
| 458 | 20241024 | 114800 | 788011275 | 2235 | 2235 | 2235 | 2235 | 96 |
| 459 | 20241024 | 114700 | 787796715 | 2240 | 2240 | 2240 | 2240 | 0 |
| 460 | 20241024 | 114600 | 787796715 | 2240 | 2240 | 2240 | 2240 | 1 |
| 461 | 20241024 | 114500 | 787794475 | 2240 | 2240 | 2240 | 2240 | 0 |
| 462 | 20241024 | 114400 | 787794475 | 2240 | 2240 | 2240 | 2240 | 0 |
| 463 | 20241024 | 114300 | 787794475 | 2240 | 2240 | 2240 | 2240 | 2 |
| 464 | 20241024 | 114200 | 787789995 | 2240 | 2240 | 2240 | 2240 | 423 |
| 465 | 20241024 | 114100 | 786842475 | 2240 | 2240 | 2240 | 2240 | 556 |
| 466 | 20241024 | 114000 | 785597035 | 2245 | 2240 | 2245 | 2240 | 2334 |
| 467 | 20241024 | 113900 | 780361070 | 2240 | 2240 | 2240 | 2240 | 14 |
| 468 | 20241024 | 113800 | 780329710 | 2240 | 2240 | 2240 | 2240 | 40 |
| 469 | 20241024 | 113700 | 780240110 | 2240 | 2240 | 2240 | 2240 | 863 |
| 470 | 20241024 | 113600 | 778306990 | 2240 | 2235 | 2240 | 2235 | 922 |
| 471 | 20241024 | 113500 | 776245380 | 2235 | 2235 | 2235 | 2235 | 449 |
| 472 | 20241024 | 113400 | 775241865 | 2235 | 2235 | 2235 | 2235 | 5660 |
| 473 | 20241024 | 113300 | 762591765 | 2235 | 2235 | 2235 | 2235 | 0 |
| 474 | 20241024 | 113200 | 762591765 | 2235 | 2235 | 2235 | 2235 | 234 |
| 475 | 20241024 | 113100 | 762068775 | 2235 | 2240 | 2240 | 2235 | 304 |
| 476 | 20241024 | 113000 | 761388335 | 2240 | 2240 | 2240 | 2240 | 100 |
| 477 | 20241024 | 112900 | 761164335 | 2240 | 2240 | 2240 | 2240 | 906 |
| 478 | 20241024 | 112800 | 759134895 | 2240 | 2240 | 2240 | 2240 | 23 |
| 479 | 20241024 | 112700 | 759083375 | 2240 | 2240 | 2240 | 2240 | 10 |
| 480 | 20241024 | 112600 | 759060975 | 2240 | 2235 | 2240 | 2235 | 267 |
| 481 | 20241024 | 112500 | 758463565 | 2235 | 2235 | 2235 | 2235 | 1400 |
| 482 | 20241024 | 112400 | 755334565 | 2235 | 2235 | 2235 | 2235 | 0 |
| 483 | 20241024 | 112300 | 755334565 | 2235 | 2235 | 2235 | 2235 | 2698 |
| 484 | 20241024 | 112200 | 749304535 | 2235 | 2240 | 2240 | 2235 | 3523 |
| 485 | 20241024 | 112100 | 741413925 | 2240 | 2240 | 2240 | 2240 | 843 |
| 486 | 20241024 | 112000 | 739525605 | 2240 | 2240 | 2240 | 2240 | 85 |
| 487 | 20241024 | 111900 | 739335205 | 2235 | 2235 | 2235 | 2235 | 0 |
| 488 | 20241024 | 111800 | 739335205 | 2235 | 2240 | 2240 | 2235 | 72 |
| 489 | 20241024 | 111700 | 739173940 | 2240 | 2235 | 2240 | 2235 | 3 |
| 490 | 20241024 | 111600 | 739167230 | 2240 | 2240 | 2240 | 2240 | 0 |
| 491 | 20241024 | 111500 | 739167230 | 2240 | 2235 | 2240 | 2235 | 451 |
| 492 | 20241024 | 111400 | 738158740 | 2235 | 2235 | 2235 | 2235 | 100 |
| 493 | 20241024 | 111300 | 737935240 | 2240 | 2240 | 2240 | 2240 | 169 |
| 494 | 20241024 | 111200 | 737556680 | 2240 | 2240 | 2240 | 2240 | 1 |
| 495 | 20241024 | 111100 | 737554440 | 2235 | 2235 | 2235 | 2235 | 280 |
| 496 | 20241024 | 111000 | 736928640 | 2235 | 2240 | 2240 | 2235 | 1153 |
| 497 | 20241024 | 110900 | 734351515 | 2240 | 2240 | 2240 | 2240 | 1029 |
| 498 | 20241024 | 110800 | 732046555 | 2240 | 2240 | 2240 | 2240 | 151 |
| 499 | 20241024 | 110700 | 731708315 | 2235 | 2240 | 2240 | 2235 | 3000 |
| 500 | 20241024 | 110600 | 724997775 | 2240 | 2240 | 2240 | 2240 | 0 |
| 501 | 20241024 | 110500 | 724997775 | 2240 | 2240 | 2240 | 2240 | 1228 |
| 502 | 20241024 | 110400 | 722247055 | 2240 | 2240 | 2240 | 2240 | 1300 |
| 503 | 20241024 | 110300 | 719335055 | 2240 | 2245 | 2245 | 2240 | 1183 |
| 504 | 20241024 | 110200 | 716679225 | 2240 | 2245 | 2245 | 2240 | 2 |
| 505 | 20241024 | 110100 | 716674740 | 2240 | 2240 | 2240 | 2240 | 30 |
| 506 | 20241024 | 110000 | 716607540 | 2240 | 2240 | 2245 | 2240 | 949 |
| 507 | 20241024 | 105900 | 714481750 | 2240 | 2240 | 2245 | 2240 | 509 |
| 508 | 20241024 | 105800 | 713341520 | 2235 | 2240 | 2240 | 2235 | 780 |
| 509 | 20241024 | 105700 | 711594325 | 2240 | 2245 | 2245 | 2240 | 901 |
| 510 | 20241024 | 105600 | 709575585 | 2240 | 2245 | 2245 | 2235 | 909 |
| 511 | 20241024 | 105500 | 707537430 | 2245 | 2245 | 2245 | 2245 | 3 |
| 512 | 20241024 | 105400 | 707530695 | 2245 | 2245 | 2245 | 2245 | 1 |
| 513 | 20241024 | 105300 | 707528450 | 2235 | 2235 | 2235 | 2235 | 62 |
| 514 | 20241024 | 105200 | 707389880 | 2235 | 2230 | 2235 | 2230 | 6342 |
| 515 | 20241024 | 105100 | 693215735 | 2235 | 2230 | 2235 | 2230 | 4602 |
| 516 | 20241024 | 105000 | 682934915 | 2235 | 2235 | 2235 | 2230 | 102 |
| 517 | 20241024 | 104900 | 682706950 | 2235 | 2235 | 2235 | 2235 | 62 |
| 518 | 20241024 | 104800 | 682568380 | 2230 | 2235 | 2235 | 2230 | 310 |
| 519 | 20241024 | 104700 | 681876530 | 2235 | 2235 | 2235 | 2235 | 4988 |
| 520 | 20241024 | 104600 | 670728350 | 2240 | 2240 | 2240 | 2240 | 858 |
| 521 | 20241024 | 104500 | 668806430 | 2240 | 2240 | 2240 | 2240 | 152 |
| 522 | 20241024 | 104400 | 668465950 | 2240 | 2240 | 2240 | 2240 | 169 |
| 523 | 20241024 | 104300 | 668087390 | 2240 | 2240 | 2240 | 2240 | 202 |
| 524 | 20241024 | 104200 | 667634910 | 2240 | 2245 | 2245 | 2240 | 138 |
| 525 | 20241024 | 104100 | 667325165 | 2240 | 2240 | 2240 | 2240 | 6651 |
| 526 | 20241024 | 104000 | 652426925 | 2235 | 2235 | 2235 | 2235 | 83 |
| 527 | 20241024 | 103900 | 652241420 | 2235 | 2235 | 2235 | 2235 | 1417 |
| 528 | 20241024 | 103800 | 649074425 | 2235 | 2235 | 2235 | 2235 | 500 |
| 529 | 20241024 | 103700 | 647956925 | 2235 | 2235 | 2235 | 2235 | 1131 |
| 530 | 20241024 | 103600 | 645429140 | 2230 | 2230 | 2235 | 2230 | 619 |
| 531 | 20241024 | 103500 | 644048745 | 2230 | 2230 | 2230 | 2230 | 3615 |
| 532 | 20241024 | 103400 | 635987295 | 2235 | 2235 | 2235 | 2235 | 500 |
| 533 | 20241024 | 103300 | 634869795 | 2235 | 2235 | 2235 | 2230 | 918 |
| 534 | 20241024 | 103200 | 632820665 | 2235 | 2235 | 2235 | 2235 | 156 |
| 535 | 20241024 | 103100 | 632472005 | 2235 | 2230 | 2235 | 2230 | 1316 |
| 536 | 20241024 | 103000 | 629531795 | 2230 | 2230 | 2230 | 2230 | 565 |
| 537 | 20241024 | 102900 | 628271845 | 2230 | 2235 | 2235 | 2230 | 892 |
| 538 | 20241024 | 102800 | 626282680 | 2235 | 2235 | 2235 | 2235 | 0 |
| 539 | 20241024 | 102700 | 626282680 | 2235 | 2235 | 2235 | 2235 | 126 |
| 540 | 20241024 | 102600 | 626001070 | 2235 | 2235 | 2235 | 2235 | 174 |
| 541 | 20241024 | 102500 | 625612180 | 2230 | 2230 | 2235 | 2230 | 404 |
| 542 | 20241024 | 102400 | 624711220 | 2230 | 2240 | 2240 | 2230 | 1340 |
| 543 | 20241024 | 102300 | 621723010 | 2230 | 2230 | 2230 | 2230 | 573 |
| 544 | 20241024 | 102200 | 620445220 | 2230 | 2240 | 2240 | 2230 | 2338 |
| 545 | 20241024 | 102100 | 615229140 | 2230 | 2235 | 2235 | 2230 | 3000 |
| 546 | 20241024 | 102000 | 608537380 | 2230 | 2235 | 2235 | 2230 | 1495 |
| 547 | 20241024 | 101900 | 605201755 | 2235 | 2235 | 2235 | 2230 | 4944 |
| 548 | 20241024 | 101800 | 594162750 | 2235 | 2235 | 2235 | 2235 | 3121 |
| 549 | 20241024 | 101700 | 587187315 | 2235 | 2235 | 2235 | 2235 | 1 |
| 550 | 20241024 | 101600 | 587185080 | 2240 | 2235 | 2240 | 2235 | 2267 |
| 551 | 20241024 | 101500 | 582118165 | 2235 | 2235 | 2240 | 2235 | 794 |
| 552 | 20241024 | 101400 | 580343410 | 2240 | 2240 | 2240 | 2235 | 2567 |
| 553 | 20241024 | 101300 | 574593955 | 2235 | 2235 | 2235 | 2235 | 4227 |
| 554 | 20241024 | 101200 | 565146610 | 2240 | 2240 | 2240 | 2240 | 6 |
| 555 | 20241024 | 101100 | 565133170 | 2240 | 2240 | 2240 | 2240 | 5 |
| 556 | 20241024 | 101000 | 565121970 | 2240 | 2240 | 2240 | 2235 | 5373 |
| 557 | 20241024 | 100900 | 553103405 | 2240 | 2240 | 2240 | 2240 | 1401 |
| 558 | 20241024 | 100800 | 549965165 | 2240 | 2240 | 2240 | 2240 | 40 |
| 559 | 20241024 | 100700 | 549875565 | 2240 | 2240 | 2240 | 2240 | 15 |
| 560 | 20241024 | 100600 | 549841965 | 2235 | 2240 | 2240 | 2235 | 2463 |
| 561 | 20241024 | 100500 | 544337045 | 2240 | 2240 | 2240 | 2235 | 1696 |
| 562 | 20241024 | 100400 | 540538520 | 2240 | 2240 | 2240 | 2240 | 0 |
| 563 | 20241024 | 100300 | 540538520 | 2240 | 2235 | 2240 | 2235 | 1070 |
| 564 | 20241024 | 100200 | 538145775 | 2235 | 2240 | 2240 | 2235 | 2128 |
| 565 | 20241024 | 100100 | 533389055 | 2245 | 2240 | 2245 | 2240 | 3952 |
| 566 | 20241024 | 100000 | 524535575 | 2245 | 2245 | 2245 | 2245 | 4 |
| 567 | 20241024 | 095900 | 524526595 | 2245 | 2245 | 2245 | 2245 | 20 |
| 568 | 20241024 | 095800 | 524481695 | 2240 | 2240 | 2240 | 2240 | 97 |
| 569 | 20241024 | 095700 | 524264415 | 2240 | 2240 | 2240 | 2240 | 666 |
| 570 | 20241024 | 095600 | 522772575 | 2240 | 2245 | 2245 | 2240 | 649 |
| 571 | 20241024 | 095500 | 521316805 | 2245 | 2245 | 2245 | 2245 | 400 |
| 572 | 20241024 | 095400 | 520418805 | 2250 | 2245 | 2250 | 2240 | 9519 |
| 573 | 20241024 | 095300 | 499088400 | 2245 | 2250 | 2250 | 2245 | 1679 |
| 574 | 20241024 | 095200 | 495318530 | 2250 | 2250 | 2250 | 2245 | 1865 |
| 575 | 20241024 | 095100 | 491130305 | 2250 | 2250 | 2250 | 2250 | 14 |
| 576 | 20241024 | 095000 | 491098805 | 2250 | 2255 | 2255 | 2250 | 110 |
| 577 | 20241024 | 094900 | 490851255 | 2260 | 2260 | 2260 | 2255 | 40 |
| 578 | 20241024 | 094800 | 490760955 | 2260 | 2255 | 2260 | 2255 | 2368 |
| 579 | 20241024 | 094700 | 485416110 | 2250 | 2245 | 2250 | 2245 | 3651 |
| 580 | 20241024 | 094600 | 477206360 | 2245 | 2250 | 2250 | 2245 | 745 |
| 581 | 20241024 | 094500 | 475532810 | 2250 | 2240 | 2250 | 2240 | 469 |
| 582 | 20241024 | 094400 | 474481800 | 2245 | 2245 | 2245 | 2245 | 15 |
| 583 | 20241024 | 094300 | 474448125 | 2245 | 2245 | 2245 | 2245 | 104 |
| 584 | 20241024 | 094200 | 474214645 | 2245 | 2240 | 2245 | 2240 | 2325 |
| 585 | 20241024 | 094100 | 468996640 | 2240 | 2245 | 2245 | 2240 | 1051 |
| 586 | 20241024 | 094000 | 466640190 | 2245 | 2240 | 2245 | 2235 | 936 |
| 587 | 20241024 | 093900 | 464543630 | 2240 | 2245 | 2245 | 2240 | 12 |
| 588 | 20241024 | 093800 | 464516745 | 2245 | 2235 | 2245 | 2235 | 1037 |
| 589 | 20241024 | 093700 | 462198820 | 2235 | 2240 | 2245 | 2235 | 173 |
| 590 | 20241024 | 093600 | 461812065 | 2240 | 2240 | 2240 | 2240 | 62 |
| 591 | 20241024 | 093500 | 461673185 | 2240 | 2235 | 2240 | 2235 | 3504 |
| 592 | 20241024 | 093400 | 453841430 | 2230 | 2235 | 2235 | 2230 | 5564 |
| 593 | 20241024 | 093300 | 441423665 | 2230 | 2230 | 2230 | 2230 | 173 |
| 594 | 20241024 | 093200 | 441037875 | 2230 | 2240 | 2240 | 2230 | 3628 |
| 595 | 20241024 | 093100 | 432932675 | 2240 | 2240 | 2240 | 2240 | 116 |
| 596 | 20241024 | 093000 | 432672835 | 2230 | 2240 | 2240 | 2230 | 7265 |
| 597 | 20241024 | 092900 | 416437065 | 2240 | 2240 | 2240 | 2240 | 31 |
| 598 | 20241024 | 092800 | 416367625 | 2235 | 2240 | 2240 | 2235 | 2340 |
| 599 | 20241024 | 092700 | 411135625 | 2240 | 2235 | 2240 | 2235 | 366 |
| 600 | 20241024 | 092600 | 410317610 | 2235 | 2235 | 2240 | 2235 | 3853 |
| 601 | 20241024 | 092500 | 401698390 | 2235 | 2235 | 2235 | 2230 | 910 |
| 602 | 20241024 | 092400 | 399667040 | 2235 | 2235 | 2240 | 2230 | 1672 |
| 603 | 20241024 | 092300 | 395930140 | 2235 | 2235 | 2240 | 2235 | 1204 |
| 604 | 20241024 | 092200 | 393239175 | 2240 | 2240 | 2240 | 2235 | 1433 |
| 605 | 20241024 | 092100 | 390032250 | 2240 | 2245 | 2245 | 2240 | 2602 |
| 606 | 20241024 | 092000 | 384202260 | 2240 | 2245 | 2245 | 2240 | 287 |
| 607 | 20241024 | 091900 | 383557950 | 2245 | 2240 | 2245 | 2235 | 1430 |
| 608 | 20241024 | 091800 | 380359355 | 2235 | 2240 | 2240 | 2235 | 2386 |
| 609 | 20241024 | 091700 | 375016815 | 2235 | 2235 | 2235 | 2235 | 4209 |
| 610 | 20241024 | 091600 | 365609700 | 2240 | 2235 | 2240 | 2235 | 9050 |
| 611 | 20241024 | 091500 | 345372945 | 2240 | 2245 | 2245 | 2240 | 6759 |
| 612 | 20241024 | 091400 | 330229940 | 2245 | 2250 | 2250 | 2240 | 1687 |
| 613 | 20241024 | 091300 | 326444615 | 2250 | 2250 | 2250 | 2245 | 6565 |
| 614 | 20241024 | 091200 | 311676140 | 2250 | 2250 | 2255 | 2250 | 8867 |
| 615 | 20241024 | 091100 | 291721690 | 2250 | 2245 | 2250 | 2240 | 3310 |
| 616 | 20241024 | 091000 | 284292845 | 2240 | 2230 | 2240 | 2230 | 13931 |
| 617 | 20241024 | 090900 | 253193130 | 2230 | 2250 | 2250 | 2230 | 37287 |
| 618 | 20241024 | 090800 | 169652650 | 2250 | 2250 | 2250 | 2245 | 3450 |
| 619 | 20241024 | 090700 | 161893615 | 2245 | 2245 | 2250 | 2245 | 7423 |
| 620 | 20241024 | 090600 | 145206005 | 2245 | 2255 | 2255 | 2245 | 11952 |
| 621 | 20241024 | 090500 | 118373365 | 2245 | 2250 | 2250 | 2245 | 13264 |
| 622 | 20241024 | 090400 | 88555865 | 2255 | 2260 | 2260 | 2250 | 6917 |
| 623 | 20241024 | 090300 | 72958065 | 2265 | 2260 | 2265 | 2255 | 1195 |
| 624 | 20241024 | 090200 | 70257940 | 2255 | 2260 | 2260 | 2255 | 8508 |
| 625 | 20241024 | 090100 | 51038060 | 2260 | 2265 | 2265 | 2255 | 12034 |
| 626 | 20241024 | 090000 | 23842110 | 2265 | 2265 | 2265 | 2265 | 10510 |