34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 191700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 11042 |
| 3 | 20230706 | 191600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 4 | 20230706 | 191500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 5 | 20230706 | 191400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 6 | 20230706 | 191300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 7 | 20230706 | 191200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 8 | 20230706 | 191100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 9 | 20230706 | 191000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 10 | 20230706 | 190900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 11 | 20230706 | 190800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 12 | 20230706 | 190700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 13 | 20230706 | 190600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 14 | 20230706 | 190500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 15 | 20230706 | 190400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 16 | 20230706 | 190300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 17 | 20230706 | 190200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 18 | 20230706 | 190100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 19 | 20230706 | 190000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 20 | 20230706 | 185900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 21 | 20230706 | 185800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 22 | 20230706 | 185700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 23 | 20230706 | 185600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 24 | 20230706 | 185500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 25 | 20230706 | 185400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 26 | 20230706 | 185300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 27 | 20230706 | 185200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 28 | 20230706 | 185100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 29 | 20230706 | 185000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 30 | 20230706 | 184900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 31 | 20230706 | 184800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 32 | 20230706 | 184700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 11042 |
| 33 | 20230706 | 184600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 34 | 20230706 | 184500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 35 | 20230706 | 184400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 36 | 20230706 | 184300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 37 | 20230706 | 184200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 38 | 20230706 | 184100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 39 | 20230706 | 184000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 40 | 20230706 | 183900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 41 | 20230706 | 183800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 42 | 20230706 | 183700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 43 | 20230706 | 183600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 44 | 20230706 | 183500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 45 | 20230706 | 183400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 46 | 20230706 | 183300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 47 | 20230706 | 183200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 48 | 20230706 | 183100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 49 | 20230706 | 183000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 50 | 20230706 | 182900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 51 | 20230706 | 182800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 52 | 20230706 | 182700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 53 | 20230706 | 182600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 54 | 20230706 | 182500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 55 | 20230706 | 182400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 56 | 20230706 | 182300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 57 | 20230706 | 182200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 58 | 20230706 | 182100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 59 | 20230706 | 182000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 60 | 20230706 | 181900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 61 | 20230706 | 181800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 62 | 20230706 | 181700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 11042 |
| 63 | 20230706 | 181600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 64 | 20230706 | 181500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 65 | 20230706 | 181400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 66 | 20230706 | 181300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 67 | 20230706 | 181200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 68 | 20230706 | 181100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 69 | 20230706 | 181000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 70 | 20230706 | 180900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 71 | 20230706 | 180800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 72 | 20230706 | 180700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 73 | 20230706 | 180600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 74 | 20230706 | 180500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 75 | 20230706 | 180400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 76 | 20230706 | 180300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 77 | 20230706 | 180200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 78 | 20230706 | 180100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 79 | 20230706 | 180000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 80 | 20230706 | 175900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 81 | 20230706 | 175800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 82 | 20230706 | 175700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 83 | 20230706 | 175600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 84 | 20230706 | 175500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 85 | 20230706 | 175400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 86 | 20230706 | 175300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 87 | 20230706 | 175200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 88 | 20230706 | 175100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 89 | 20230706 | 175000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 90 | 20230706 | 174900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 91 | 20230706 | 174800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 92 | 20230706 | 174700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 11042 |
| 93 | 20230706 | 174600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 94 | 20230706 | 174500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 95 | 20230706 | 174400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 96 | 20230706 | 174300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 97 | 20230706 | 174200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 98 | 20230706 | 174100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 99 | 20230706 | 174000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 100 | 20230706 | 173900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 101 | 20230706 | 173800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 102 | 20230706 | 173700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 103 | 20230706 | 173600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 104 | 20230706 | 173500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 105 | 20230706 | 173400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 106 | 20230706 | 173300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 107 | 20230706 | 173200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 108 | 20230706 | 173100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 109 | 20230706 | 173000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 110 | 20230706 | 172900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 111 | 20230706 | 172800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 112 | 20230706 | 172700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 113 | 20230706 | 172600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 114 | 20230706 | 172500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 115 | 20230706 | 172400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 116 | 20230706 | 172300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 117 | 20230706 | 172200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 118 | 20230706 | 172100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 119 | 20230706 | 172000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 120 | 20230706 | 171900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 121 | 20230706 | 171800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 122 | 20230706 | 171700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 11042 |
| 123 | 20230706 | 171600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 124 | 20230706 | 171500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 125 | 20230706 | 171400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 126 | 20230706 | 171300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 127 | 20230706 | 171200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 128 | 20230706 | 171100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 129 | 20230706 | 171000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 130 | 20230706 | 170900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 131 | 20230706 | 170800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 132 | 20230706 | 170700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 133 | 20230706 | 170600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 134 | 20230706 | 170500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 135 | 20230706 | 170400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 136 | 20230706 | 170300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 137 | 20230706 | 170200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 138 | 20230706 | 170100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 139 | 20230706 | 170000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 140 | 20230706 | 165900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 141 | 20230706 | 165800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 142 | 20230706 | 165700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 143 | 20230706 | 165600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 144 | 20230706 | 165500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 145 | 20230706 | 165400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 146 | 20230706 | 165300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 147 | 20230706 | 165200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 148 | 20230706 | 165100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 149 | 20230706 | 165000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 150 | 20230706 | 164900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 151 | 20230706 | 164800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 152 | 20230706 | 164700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 11042 |
| 153 | 20230706 | 164600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 154 | 20230706 | 164500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 155 | 20230706 | 164400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 156 | 20230706 | 164300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 157 | 20230706 | 164200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 158 | 20230706 | 164100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 159 | 20230706 | 164000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 160 | 20230706 | 163900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 161 | 20230706 | 163800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 162 | 20230706 | 163700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 163 | 20230706 | 163600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 164 | 20230706 | 163500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 165 | 20230706 | 163400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 166 | 20230706 | 163300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 167 | 20230706 | 163200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 168 | 20230706 | 163100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 169 | 20230706 | 163000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 170 | 20230706 | 162900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 171 | 20230706 | 162800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 172 | 20230706 | 162700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 173 | 20230706 | 162600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 174 | 20230706 | 162500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 175 | 20230706 | 162400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 176 | 20230706 | 162300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 177 | 20230706 | 162200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 178 | 20230706 | 162100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 179 | 20230706 | 162000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 180 | 20230706 | 161900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 181 | 20230706 | 161800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 182 | 20230706 | 161700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 11042 |
| 183 | 20230706 | 161600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 184 | 20230706 | 161500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 185 | 20230706 | 161400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 186 | 20230706 | 161300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 187 | 20230706 | 161200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 188 | 20230706 | 161100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 189 | 20230706 | 161000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 190 | 20230706 | 160900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 191 | 20230706 | 160800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 192 | 20230706 | 160700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 193 | 20230706 | 160600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 194 | 20230706 | 160500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 195 | 20230706 | 160400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 196 | 20230706 | 160300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 197 | 20230706 | 160200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 198 | 20230706 | 160100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 199 | 20230706 | 160000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 200 | 20230706 | 155900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 201 | 20230706 | 155800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 202 | 20230706 | 155700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 203 | 20230706 | 155600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 204 | 20230706 | 155500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 205 | 20230706 | 155400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 206 | 20230706 | 155300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 207 | 20230706 | 155200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 208 | 20230706 | 155100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 209 | 20230706 | 155000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 210 | 20230706 | 154900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 211 | 20230706 | 154800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 212 | 20230706 | 154700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 11042 |
| 213 | 20230706 | 154600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 214 | 20230706 | 154500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 215 | 20230706 | 154400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 216 | 20230706 | 154300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 217 | 20230706 | 154200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 218 | 20230706 | 154100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 219 | 20230706 | 154000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 220 | 20230706 | 153900 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 221 | 20230706 | 153800 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 222 | 20230706 | 153700 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 223 | 20230706 | 153600 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 224 | 20230706 | 153500 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 225 | 20230706 | 153400 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 226 | 20230706 | 153300 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 227 | 20230706 | 153200 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 228 | 20230706 | 153100 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 0 |
| 229 | 20230706 | 153000 | 15574998000 | 15010 | 15010 | 15010 | 15010 | 11042 |
| 230 | 20230706 | 152900 | 15409257580 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20230706 | 152800 | 15409257580 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20230706 | 152700 | 15409257580 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20230706 | 152600 | 15409257580 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20230706 | 152500 | 15409257580 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20230706 | 152400 | 15409257580 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20230706 | 152300 | 15409257580 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20230706 | 152200 | 15409257580 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20230706 | 152100 | 15409257580 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20230706 | 152000 | 15409257580 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20230706 | 151900 | 15409257580 | 15150 | 15150 | 15170 | 15100 | 2460 |
| 241 | 20230706 | 151800 | 15372009870 | 15170 | 15170 | 15180 | 15160 | 4674 |
| 242 | 20230706 | 151700 | 15301104500 | 15170 | 15190 | 15190 | 15170 | 2948 |
| 243 | 20230706 | 151600 | 15256342880 | 15200 | 15140 | 15230 | 15140 | 1987 |
| 244 | 20230706 | 151500 | 15226153620 | 15140 | 15100 | 15140 | 15100 | 1150 |
| 245 | 20230706 | 151400 | 15208776780 | 15100 | 15100 | 15100 | 15070 | 1316 |
| 246 | 20230706 | 151300 | 15188935000 | 15100 | 15040 | 15100 | 15030 | 460 |
| 247 | 20230706 | 151200 | 15182009940 | 15020 | 15050 | 15060 | 15010 | 2409 |
| 248 | 20230706 | 151100 | 15145815690 | 15060 | 15100 | 15100 | 15030 | 2806 |
| 249 | 20230706 | 151000 | 15103559920 | 15110 | 15110 | 15110 | 15100 | 153 |
| 250 | 20230706 | 150900 | 15101248490 | 15120 | 15120 | 15120 | 15110 | 822 |
| 251 | 20230706 | 150800 | 15088821690 | 15120 | 15180 | 15180 | 15100 | 883 |
| 252 | 20230706 | 150700 | 15075461320 | 15180 | 15200 | 15200 | 15170 | 2186 |
| 253 | 20230706 | 150600 | 15042266370 | 15190 | 15230 | 15230 | 15180 | 1846 |
| 254 | 20230706 | 150500 | 15014201440 | 15230 | 15240 | 15250 | 15220 | 1308 |
| 255 | 20230706 | 150400 | 14994269580 | 15240 | 15180 | 15240 | 15170 | 6211 |
| 256 | 20230706 | 150300 | 14899784380 | 15180 | 15180 | 15190 | 15170 | 1287 |
| 257 | 20230706 | 150200 | 14880241200 | 15180 | 15070 | 15180 | 15070 | 2224 |
| 258 | 20230706 | 150100 | 14846667280 | 15060 | 15030 | 15060 | 15030 | 699 |
| 259 | 20230706 | 150000 | 14836150710 | 15030 | 15040 | 15040 | 15030 | 1138 |
| 260 | 20230706 | 145900 | 14819040140 | 15040 | 15070 | 15070 | 15030 | 2462 |
| 261 | 20230706 | 145800 | 14781975090 | 15060 | 15090 | 15100 | 15060 | 1335 |
| 262 | 20230706 | 145700 | 14761851580 | 15090 | 15100 | 15110 | 15090 | 1815 |
| 263 | 20230706 | 145600 | 14734451890 | 15100 | 15110 | 15120 | 15100 | 1485 |
| 264 | 20230706 | 145500 | 14712022130 | 15100 | 15090 | 15120 | 15080 | 2104 |
| 265 | 20230706 | 145400 | 14680255220 | 15100 | 15110 | 15120 | 15100 | 1001 |
| 266 | 20230706 | 145300 | 14665131510 | 15120 | 15120 | 15130 | 15100 | 2770 |
| 267 | 20230706 | 145200 | 14623256870 | 15100 | 15170 | 15170 | 15100 | 2764 |
| 268 | 20230706 | 145100 | 14581441580 | 15170 | 15160 | 15170 | 15150 | 1540 |
| 269 | 20230706 | 145000 | 14558102820 | 15160 | 15190 | 15190 | 15160 | 2073 |
| 270 | 20230706 | 144900 | 14526642970 | 15200 | 15200 | 15200 | 15180 | 1359 |
| 271 | 20230706 | 144800 | 14505999320 | 15200 | 15200 | 15200 | 15190 | 1823 |
| 272 | 20230706 | 144700 | 14478301260 | 15190 | 15200 | 15200 | 15180 | 1764 |
| 273 | 20230706 | 144600 | 14451506480 | 15200 | 15180 | 15200 | 15160 | 3259 |
| 274 | 20230706 | 144500 | 14402036650 | 15180 | 15180 | 15200 | 15160 | 2810 |
| 275 | 20230706 | 144400 | 14359387550 | 15170 | 15200 | 15220 | 15150 | 3979 |
| 276 | 20230706 | 144300 | 14299025050 | 15200 | 15260 | 15260 | 15190 | 6399 |
| 277 | 20230706 | 144200 | 14201626930 | 15260 | 15290 | 15300 | 15260 | 4990 |
| 278 | 20230706 | 144100 | 14125372790 | 15290 | 15290 | 15320 | 15280 | 2961 |
| 279 | 20230706 | 144000 | 14080079170 | 15290 | 15350 | 15350 | 15290 | 3339 |
| 280 | 20230706 | 143900 | 14028907130 | 15350 | 15330 | 15360 | 15330 | 1551 |
| 281 | 20230706 | 143800 | 14005116910 | 15320 | 15310 | 15390 | 15310 | 2450 |
| 282 | 20230706 | 143700 | 13967544270 | 15320 | 15430 | 15450 | 15300 | 5241 |
| 283 | 20230706 | 143600 | 13886980470 | 15430 | 15320 | 15460 | 15300 | 7548 |
| 284 | 20230706 | 143500 | 13770593770 | 15310 | 15300 | 15330 | 15230 | 10025 |
| 285 | 20230706 | 143400 | 13617298130 | 15310 | 15440 | 15510 | 15290 | 21549 |
| 286 | 20230706 | 143300 | 13285224260 | 15440 | 15550 | 15600 | 15400 | 24731 |
| 287 | 20230706 | 143200 | 12900674360 | 15530 | 15370 | 15640 | 15350 | 49223 |
| 288 | 20230706 | 143100 | 12138202830 | 15340 | 15320 | 15390 | 15300 | 13292 |
| 289 | 20230706 | 143000 | 11934335860 | 15300 | 15190 | 15320 | 15190 | 10641 |
| 290 | 20230706 | 142900 | 11772231140 | 15190 | 15130 | 15190 | 15130 | 3955 |
| 291 | 20230706 | 142800 | 11712285300 | 15140 | 15040 | 15140 | 15030 | 2934 |
| 292 | 20230706 | 142700 | 11667956260 | 15050 | 15090 | 15090 | 15030 | 3115 |
| 293 | 20230706 | 142600 | 11621066510 | 15110 | 15120 | 15120 | 15080 | 285 |
| 294 | 20230706 | 142500 | 11616761480 | 15130 | 15140 | 15140 | 15130 | 1294 |
| 295 | 20230706 | 142400 | 11597180490 | 15140 | 15100 | 15140 | 15100 | 1538 |
| 296 | 20230706 | 142300 | 11573912390 | 15100 | 15090 | 15110 | 15070 | 1266 |
| 297 | 20230706 | 142200 | 11554814870 | 15110 | 15140 | 15140 | 15070 | 1479 |
| 298 | 20230706 | 142100 | 11532477290 | 15150 | 15090 | 15150 | 15080 | 4833 |
| 299 | 20230706 | 142000 | 11459418670 | 15090 | 15040 | 15090 | 15040 | 762 |
| 300 | 20230706 | 141900 | 11447939120 | 15050 | 15040 | 15050 | 15040 | 608 |
| 301 | 20230706 | 141800 | 11438790490 | 15050 | 15030 | 15050 | 15030 | 480 |
| 302 | 20230706 | 141700 | 11431573690 | 15030 | 15040 | 15040 | 15030 | 203 |
| 303 | 20230706 | 141600 | 11428521530 | 15040 | 15040 | 15040 | 15040 | 3 |
| 304 | 20230706 | 141500 | 11428476410 | 15040 | 15030 | 15040 | 15020 | 521 |
| 305 | 20230706 | 141400 | 11420646320 | 15030 | 15030 | 15050 | 15020 | 1371 |
| 306 | 20230706 | 141300 | 11400040360 | 15030 | 15020 | 15030 | 15020 | 316 |
| 307 | 20230706 | 141200 | 11395291960 | 15020 | 15040 | 15040 | 15020 | 580 |
| 308 | 20230706 | 141100 | 11386575240 | 15040 | 15030 | 15050 | 15030 | 354 |
| 309 | 20230706 | 141000 | 11381251400 | 15030 | 15040 | 15040 | 15020 | 104 |
| 310 | 20230706 | 140900 | 11379687290 | 15040 | 15050 | 15050 | 14970 | 365 |
| 311 | 20230706 | 140800 | 11374217360 | 15050 | 14980 | 15080 | 14980 | 3838 |
| 312 | 20230706 | 140700 | 11316546300 | 14990 | 15030 | 15030 | 14960 | 1416 |
| 313 | 20230706 | 140600 | 11295301720 | 15010 | 15030 | 15050 | 15010 | 229 |
| 314 | 20230706 | 140500 | 11291861160 | 15030 | 15050 | 15050 | 15030 | 229 |
| 315 | 20230706 | 140400 | 11288417640 | 15060 | 15090 | 15100 | 15000 | 2054 |
| 316 | 20230706 | 140300 | 11257480570 | 15090 | 15080 | 15100 | 15080 | 602 |
| 317 | 20230706 | 140200 | 11248399060 | 15080 | 15110 | 15110 | 15070 | 817 |
| 318 | 20230706 | 140100 | 11236071920 | 15110 | 15090 | 15130 | 15080 | 4345 |
| 319 | 20230706 | 140000 | 11170481060 | 15090 | 14980 | 15090 | 14980 | 4329 |
| 320 | 20230706 | 135900 | 11105376300 | 14990 | 14960 | 14990 | 14950 | 173 |
| 321 | 20230706 | 135800 | 11102787290 | 14960 | 14950 | 14960 | 14930 | 101 |
| 322 | 20230706 | 135700 | 11101277800 | 14940 | 14960 | 14970 | 14920 | 715 |
| 323 | 20230706 | 135600 | 11090607910 | 14970 | 14970 | 14970 | 14970 | 53 |
| 324 | 20230706 | 135500 | 11089814500 | 14980 | 14980 | 14980 | 14970 | 246 |
| 325 | 20230706 | 135400 | 11086130140 | 15000 | 14960 | 15000 | 14910 | 473 |
| 326 | 20230706 | 135300 | 11079055850 | 14960 | 14930 | 15000 | 14930 | 215 |
| 327 | 20230706 | 135200 | 11075838160 | 15010 | 14960 | 15010 | 14930 | 1367 |
| 328 | 20230706 | 135100 | 11055402990 | 14940 | 14930 | 14980 | 14930 | 2098 |
| 329 | 20230706 | 135000 | 11024078560 | 14930 | 14920 | 14930 | 14910 | 1741 |
| 330 | 20230706 | 134900 | 10998106370 | 14910 | 14920 | 14920 | 14910 | 786 |
| 331 | 20230706 | 134800 | 10986380060 | 14930 | 14990 | 15000 | 14920 | 982 |
| 332 | 20230706 | 134700 | 10971712330 | 14950 | 15000 | 15000 | 14950 | 1310 |
| 333 | 20230706 | 134600 | 10952095490 | 14950 | 14960 | 15000 | 14950 | 286 |
| 334 | 20230706 | 134500 | 10947816900 | 14960 | 14940 | 14960 | 14920 | 1159 |
| 335 | 20230706 | 134400 | 10930505900 | 14950 | 15010 | 15010 | 14940 | 456 |
| 336 | 20230706 | 134300 | 10923684660 | 15010 | 15040 | 15040 | 15010 | 530 |
| 337 | 20230706 | 134200 | 10915718410 | 15040 | 15030 | 15050 | 15020 | 598 |
| 338 | 20230706 | 134100 | 10906729930 | 15020 | 14980 | 15030 | 14980 | 231 |
| 339 | 20230706 | 134000 | 10903262680 | 14970 | 14940 | 14970 | 14930 | 615 |
| 340 | 20230706 | 133900 | 10894071610 | 14940 | 14950 | 14950 | 14940 | 820 |
| 341 | 20230706 | 133800 | 10881820310 | 14950 | 14980 | 14990 | 14950 | 292 |
| 342 | 20230706 | 133700 | 10877448830 | 14980 | 14970 | 14990 | 14970 | 493 |
| 343 | 20230706 | 133600 | 10870064830 | 14980 | 14930 | 14980 | 14930 | 719 |
| 344 | 20230706 | 133500 | 10859300230 | 14950 | 14950 | 14950 | 14930 | 762 |
| 345 | 20230706 | 133400 | 10847913450 | 14920 | 14940 | 14960 | 14920 | 864 |
| 346 | 20230706 | 133300 | 10835008400 | 14940 | 14950 | 14950 | 14940 | 414 |
| 347 | 20230706 | 133200 | 10828822180 | 14950 | 15040 | 15040 | 14950 | 3823 |
| 348 | 20230706 | 133100 | 10771492830 | 15030 | 15070 | 15090 | 15020 | 5696 |
| 349 | 20230706 | 133000 | 10685705570 | 15060 | 14920 | 15070 | 14920 | 3168 |
| 350 | 20230706 | 132900 | 10638100890 | 14940 | 14930 | 14940 | 14890 | 903 |
| 351 | 20230706 | 132800 | 10624625900 | 14930 | 14880 | 14940 | 14880 | 1403 |
| 352 | 20230706 | 132700 | 10603735810 | 14890 | 14880 | 14920 | 14860 | 714 |
| 353 | 20230706 | 132600 | 10593109110 | 14880 | 14900 | 14900 | 14860 | 2574 |
| 354 | 20230706 | 132500 | 10554811110 | 14900 | 14900 | 14900 | 14890 | 752 |
| 355 | 20230706 | 132400 | 10543606400 | 14900 | 14910 | 14910 | 14900 | 851 |
| 356 | 20230706 | 132300 | 10530924040 | 14910 | 14950 | 14960 | 14910 | 790 |
| 357 | 20230706 | 132200 | 10519128550 | 14940 | 14940 | 14950 | 14940 | 186 |
| 358 | 20230706 | 132100 | 10516349660 | 14940 | 14930 | 14940 | 14920 | 271 |
| 359 | 20230706 | 132000 | 10512302700 | 14910 | 14910 | 14930 | 14900 | 546 |
| 360 | 20230706 | 131900 | 10504161070 | 14940 | 14950 | 14950 | 14940 | 45 |
| 361 | 20230706 | 131800 | 10503488700 | 14950 | 14960 | 14960 | 14950 | 398 |
| 362 | 20230706 | 131700 | 10497538540 | 14900 | 14890 | 14960 | 14880 | 351 |
| 363 | 20230706 | 131600 | 10492300010 | 14900 | 14900 | 14900 | 14890 | 971 |
| 364 | 20230706 | 131500 | 10477839090 | 14900 | 14900 | 14910 | 14900 | 561 |
| 365 | 20230706 | 131400 | 10469479320 | 14900 | 14920 | 14920 | 14900 | 1298 |
| 366 | 20230706 | 131300 | 10450132330 | 14980 | 15000 | 15000 | 14920 | 480 |
| 367 | 20230706 | 131200 | 10442966210 | 14920 | 15050 | 15050 | 14920 | 1393 |
| 368 | 20230706 | 131100 | 10422063220 | 15080 | 15110 | 15110 | 15070 | 2364 |
| 369 | 20230706 | 131000 | 10386377680 | 15110 | 15060 | 15160 | 15030 | 3202 |
| 370 | 20230706 | 130900 | 10338026410 | 15060 | 15010 | 15070 | 15010 | 1513 |
| 371 | 20230706 | 130800 | 10315289620 | 15000 | 14930 | 15000 | 14930 | 1479 |
| 372 | 20230706 | 130700 | 10293166880 | 14930 | 14930 | 14940 | 14930 | 242 |
| 373 | 20230706 | 130600 | 10289553810 | 14930 | 14940 | 14950 | 14930 | 271 |
| 374 | 20230706 | 130500 | 10285507420 | 14930 | 14970 | 14970 | 14930 | 567 |
| 375 | 20230706 | 130400 | 10277040030 | 14980 | 14950 | 14980 | 14950 | 156 |
| 376 | 20230706 | 130300 | 10274704880 | 14950 | 14950 | 14950 | 14950 | 375 |
| 377 | 20230706 | 130200 | 10269098630 | 14950 | 14950 | 14950 | 14940 | 171 |
| 378 | 20230706 | 130100 | 10266542690 | 14940 | 14950 | 14950 | 14940 | 139 |
| 379 | 20230706 | 130000 | 10264464650 | 14940 | 14940 | 14990 | 14940 | 150 |
| 380 | 20230706 | 125900 | 10262222710 | 14940 | 14970 | 14970 | 14940 | 204 |
| 381 | 20230706 | 125800 | 10259171880 | 15000 | 15000 | 15010 | 15000 | 214 |
| 382 | 20230706 | 125700 | 10255961570 | 15000 | 14950 | 15000 | 14930 | 1846 |
| 383 | 20230706 | 125600 | 10228308410 | 14940 | 14950 | 14950 | 14910 | 642 |
| 384 | 20230706 | 125500 | 10218727280 | 14950 | 14910 | 14950 | 14910 | 1352 |
| 385 | 20230706 | 125400 | 10198560190 | 14910 | 14880 | 14910 | 14880 | 555 |
| 386 | 20230706 | 125300 | 10190292760 | 14880 | 14910 | 14910 | 14880 | 988 |
| 387 | 20230706 | 125200 | 10175579440 | 14910 | 14900 | 14910 | 14900 | 191 |
| 388 | 20230706 | 125100 | 10172733520 | 14880 | 14900 | 14940 | 14880 | 1921 |
| 389 | 20230706 | 125000 | 10144117980 | 14910 | 14910 | 14910 | 14900 | 525 |
| 390 | 20230706 | 124900 | 10136291180 | 14940 | 14890 | 14940 | 14890 | 331 |
| 391 | 20230706 | 124800 | 10131361080 | 14890 | 14930 | 14940 | 14890 | 1880 |
| 392 | 20230706 | 124700 | 10103344550 | 14940 | 14950 | 14950 | 14940 | 461 |
| 393 | 20230706 | 124600 | 10096453360 | 14950 | 14950 | 14950 | 14950 | 209 |
| 394 | 20230706 | 124500 | 10093328810 | 14950 | 14960 | 14980 | 14950 | 538 |
| 395 | 20230706 | 124400 | 10085280850 | 14950 | 14940 | 14950 | 14940 | 226 |
| 396 | 20230706 | 124300 | 10081902230 | 14930 | 14950 | 14950 | 14920 | 442 |
| 397 | 20230706 | 124200 | 10075301430 | 14950 | 14910 | 14950 | 14910 | 323 |
| 398 | 20230706 | 124100 | 10070482680 | 14900 | 14900 | 14950 | 14900 | 1163 |
| 399 | 20230706 | 124000 | 10053141620 | 14900 | 14900 | 14930 | 14880 | 1174 |
| 400 | 20230706 | 123900 | 10035654690 | 14900 | 14910 | 14910 | 14900 | 704 |
| 401 | 20230706 | 123800 | 10025163870 | 14900 | 14900 | 14910 | 14890 | 1294 |
| 402 | 20230706 | 123700 | 10005884550 | 14900 | 14910 | 14920 | 14890 | 2129 |
| 403 | 20230706 | 123600 | 9974169960 | 14900 | 14920 | 14920 | 14900 | 1630 |
| 404 | 20230706 | 123500 | 9949868270 | 14920 | 14920 | 14920 | 14890 | 1101 |
| 405 | 20230706 | 123400 | 9933452100 | 14920 | 14940 | 14950 | 14920 | 743 |
| 406 | 20230706 | 123300 | 9922355950 | 14940 | 14950 | 14950 | 14910 | 2001 |
| 407 | 20230706 | 123200 | 9892472240 | 14950 | 14970 | 14970 | 14950 | 707 |
| 408 | 20230706 | 123100 | 9881892820 | 14980 | 14970 | 14980 | 14970 | 609 |
| 409 | 20230706 | 123000 | 9872775070 | 14970 | 14970 | 14980 | 14970 | 708 |
| 410 | 20230706 | 122900 | 9862175980 | 14970 | 14980 | 15020 | 14970 | 185 |
| 411 | 20230706 | 122800 | 9859403310 | 14980 | 14980 | 14980 | 14970 | 1824 |
| 412 | 20230706 | 122700 | 9832089260 | 14980 | 15080 | 15090 | 14970 | 2072 |
| 413 | 20230706 | 122600 | 9800990980 | 15090 | 15020 | 15090 | 15020 | 572 |
| 414 | 20230706 | 122500 | 9792375350 | 15020 | 15010 | 15030 | 15010 | 896 |
| 415 | 20230706 | 122400 | 9778924870 | 15000 | 15000 | 15010 | 15000 | 335 |
| 416 | 20230706 | 122300 | 9773899580 | 15000 | 15030 | 15030 | 14990 | 509 |
| 417 | 20230706 | 122200 | 9766262370 | 15030 | 15030 | 15030 | 15010 | 555 |
| 418 | 20230706 | 122100 | 9757929070 | 15030 | 14990 | 15030 | 14990 | 500 |
| 419 | 20230706 | 122000 | 9750424750 | 14980 | 14990 | 15000 | 14970 | 1231 |
| 420 | 20230706 | 121900 | 9731985730 | 14990 | 15040 | 15040 | 14990 | 5271 |
| 421 | 20230706 | 121800 | 9652852970 | 15040 | 15040 | 15040 | 15030 | 419 |
| 422 | 20230706 | 121700 | 9646554880 | 15040 | 15110 | 15120 | 15040 | 1597 |
| 423 | 20230706 | 121600 | 9622453350 | 15100 | 15120 | 15120 | 15100 | 484 |
| 424 | 20230706 | 121500 | 9615141930 | 15130 | 15100 | 15130 | 15100 | 2060 |
| 425 | 20230706 | 121400 | 9584003880 | 15090 | 15080 | 15090 | 15060 | 1670 |
| 426 | 20230706 | 121300 | 9558825230 | 15080 | 15050 | 15080 | 15050 | 2281 |
| 427 | 20230706 | 121200 | 9524462970 | 15060 | 15060 | 15090 | 15060 | 1113 |
| 428 | 20230706 | 121100 | 9507689620 | 15060 | 15030 | 15060 | 15030 | 407 |
| 429 | 20230706 | 121000 | 9501568020 | 15020 | 15020 | 15040 | 15010 | 1121 |
| 430 | 20230706 | 120900 | 9484734690 | 15020 | 15070 | 15070 | 15020 | 496 |
| 431 | 20230706 | 120800 | 9477270320 | 15070 | 15120 | 15130 | 15050 | 1229 |
| 432 | 20230706 | 120700 | 9458719400 | 15120 | 15090 | 15140 | 15090 | 1181 |
| 433 | 20230706 | 120600 | 9440861130 | 15090 | 15150 | 15150 | 14990 | 2736 |
| 434 | 20230706 | 120500 | 9399583830 | 15170 | 15300 | 15300 | 15170 | 2761 |
| 435 | 20230706 | 120400 | 9357504960 | 15300 | 15290 | 15360 | 15270 | 10783 |
| 436 | 20230706 | 120300 | 9192362130 | 15290 | 15120 | 15290 | 15120 | 7261 |
| 437 | 20230706 | 120200 | 9081761950 | 15130 | 14970 | 15130 | 14970 | 2877 |
| 438 | 20230706 | 120100 | 9038419850 | 14970 | 14990 | 14990 | 14970 | 524 |
| 439 | 20230706 | 120000 | 9030572350 | 14990 | 14990 | 14990 | 14970 | 674 |
| 440 | 20230706 | 115900 | 9020478780 | 14990 | 14990 | 14990 | 14970 | 499 |
| 441 | 20230706 | 115800 | 9013001020 | 14980 | 14990 | 15000 | 14980 | 1311 |
| 442 | 20230706 | 115700 | 8993352470 | 14990 | 15030 | 15040 | 14990 | 2112 |
| 443 | 20230706 | 115600 | 8961635270 | 15030 | 15040 | 15040 | 15020 | 251 |
| 444 | 20230706 | 115500 | 8957862800 | 15020 | 15030 | 15050 | 15020 | 1057 |
| 445 | 20230706 | 115400 | 8941972050 | 15040 | 15030 | 15060 | 15020 | 4137 |
| 446 | 20230706 | 115300 | 8879757960 | 15030 | 15080 | 15090 | 14970 | 7738 |
| 447 | 20230706 | 115200 | 8763578070 | 15070 | 15040 | 15100 | 14970 | 5517 |
| 448 | 20230706 | 115100 | 8680496350 | 15060 | 14900 | 15100 | 14900 | 5146 |
| 449 | 20230706 | 115000 | 8603416900 | 14890 | 14910 | 14940 | 14890 | 1490 |
| 450 | 20230706 | 114900 | 8581215450 | 14900 | 14900 | 14910 | 14890 | 2293 |
| 451 | 20230706 | 114800 | 8547032470 | 14900 | 14950 | 14950 | 14900 | 1778 |
| 452 | 20230706 | 114700 | 8520507900 | 14950 | 14940 | 14950 | 14940 | 779 |
| 453 | 20230706 | 114600 | 8508868020 | 14940 | 14920 | 14940 | 14920 | 1322 |
| 454 | 20230706 | 114500 | 8489129310 | 14930 | 14940 | 14990 | 14920 | 290 |
| 455 | 20230706 | 114400 | 8484795580 | 14930 | 14900 | 14970 | 14900 | 2156 |
| 456 | 20230706 | 114300 | 8452628910 | 14890 | 14900 | 14910 | 14880 | 1058 |
| 457 | 20230706 | 114200 | 8436869760 | 14900 | 14900 | 14910 | 14900 | 1310 |
| 458 | 20230706 | 114100 | 8417346290 | 14900 | 14950 | 14970 | 14890 | 3405 |
| 459 | 20230706 | 114000 | 8366542170 | 14970 | 14960 | 14970 | 14950 | 708 |
| 460 | 20230706 | 113900 | 8355953660 | 14960 | 14950 | 14960 | 14930 | 551 |
| 461 | 20230706 | 113800 | 8347714920 | 14930 | 14970 | 15000 | 14930 | 1631 |
| 462 | 20230706 | 113700 | 8323311270 | 15000 | 14910 | 15030 | 14870 | 2564 |
| 463 | 20230706 | 113600 | 8285028790 | 14890 | 14890 | 14900 | 14850 | 4471 |
| 464 | 20230706 | 113500 | 8218518170 | 14890 | 14910 | 14930 | 14880 | 3153 |
| 465 | 20230706 | 113400 | 8171547770 | 14910 | 14930 | 14930 | 14880 | 7905 |
| 466 | 20230706 | 113300 | 8053799820 | 14930 | 15040 | 15050 | 14900 | 7357 |
| 467 | 20230706 | 113200 | 7943755110 | 15000 | 15120 | 15130 | 14980 | 5713 |
| 468 | 20230706 | 113100 | 7857790730 | 15110 | 15000 | 15170 | 14980 | 4751 |
| 469 | 20230706 | 113000 | 7786139430 | 14970 | 15280 | 15280 | 14950 | 18488 |
| 470 | 20230706 | 112900 | 7508016650 | 15280 | 15370 | 15400 | 15280 | 17846 |
| 471 | 20230706 | 112800 | 7234117470 | 15410 | 15340 | 15440 | 15320 | 23233 |
| 472 | 20230706 | 112700 | 6876158450 | 15330 | 15300 | 15430 | 15290 | 28200 |
| 473 | 20230706 | 112600 | 6442911240 | 15300 | 15280 | 15300 | 15220 | 21097 |
| 474 | 20230706 | 112500 | 6120422040 | 15220 | 15070 | 15280 | 15070 | 24852 |
| 475 | 20230706 | 112400 | 5742994250 | 15090 | 15080 | 15100 | 15010 | 7649 |
| 476 | 20230706 | 112300 | 5627679280 | 15090 | 15100 | 15150 | 15080 | 11984 |
| 477 | 20230706 | 112200 | 5446549610 | 15100 | 15000 | 15130 | 15000 | 21926 |
| 478 | 20230706 | 112100 | 5116132940 | 14990 | 14930 | 14990 | 14900 | 5334 |
| 479 | 20230706 | 112000 | 5036424420 | 14930 | 14880 | 14930 | 14850 | 3928 |
| 480 | 20230706 | 111900 | 4977960270 | 14900 | 14930 | 14930 | 14840 | 1562 |
| 481 | 20230706 | 111800 | 4954688440 | 14930 | 14850 | 14960 | 14810 | 3968 |
| 482 | 20230706 | 111700 | 4895541550 | 14850 | 14800 | 14870 | 14790 | 2773 |
| 483 | 20230706 | 111600 | 4854432580 | 14800 | 14790 | 14820 | 14780 | 2340 |
| 484 | 20230706 | 111500 | 4819821010 | 14780 | 14920 | 14970 | 14770 | 8949 |
| 485 | 20230706 | 111400 | 4686781770 | 14940 | 14800 | 14940 | 14790 | 7573 |
| 486 | 20230706 | 111300 | 4574271120 | 14840 | 14890 | 14900 | 14740 | 9386 |
| 487 | 20230706 | 111200 | 4434917000 | 14890 | 14880 | 15040 | 14850 | 30085 |
| 488 | 20230706 | 111100 | 3984606390 | 14810 | 14720 | 14890 | 14700 | 13773 |
| 489 | 20230706 | 111000 | 3780873400 | 14720 | 14590 | 14720 | 14560 | 2159 |
| 490 | 20230706 | 110900 | 3749272680 | 14600 | 14670 | 14670 | 14600 | 170 |
| 491 | 20230706 | 110800 | 3746787330 | 14680 | 14730 | 14740 | 14680 | 1511 |
| 492 | 20230706 | 110700 | 3724528910 | 14730 | 14600 | 14730 | 14600 | 1914 |
| 493 | 20230706 | 110600 | 3696411510 | 14550 | 14540 | 14580 | 14540 | 1201 |
| 494 | 20230706 | 110500 | 3678942060 | 14530 | 14510 | 14530 | 14510 | 392 |
| 495 | 20230706 | 110400 | 3673250710 | 14510 | 14530 | 14530 | 14510 | 233 |
| 496 | 20230706 | 110300 | 3669868490 | 14500 | 14500 | 14550 | 14500 | 182 |
| 497 | 20230706 | 110200 | 3667227020 | 14500 | 14500 | 14500 | 14490 | 152 |
| 498 | 20230706 | 110100 | 3665023490 | 14490 | 14530 | 14540 | 14490 | 117 |
| 499 | 20230706 | 110000 | 3663326370 | 14530 | 14490 | 14580 | 14490 | 1838 |
| 500 | 20230706 | 105900 | 3636628260 | 14500 | 14490 | 14510 | 14440 | 1779 |
| 501 | 20230706 | 105800 | 3610902100 | 14490 | 14520 | 14520 | 14480 | 3388 |
| 502 | 20230706 | 105700 | 3561724710 | 14520 | 14530 | 14530 | 14520 | 1366 |
| 503 | 20230706 | 105600 | 3541880730 | 14530 | 14520 | 14530 | 14520 | 126 |
| 504 | 20230706 | 105500 | 3540050270 | 14530 | 14530 | 14530 | 14520 | 667 |
| 505 | 20230706 | 105400 | 3530359400 | 14540 | 14550 | 14580 | 14540 | 232 |
| 506 | 20230706 | 105300 | 3526983850 | 14550 | 14540 | 14550 | 14540 | 586 |
| 507 | 20230706 | 105200 | 3518461910 | 14550 | 14540 | 14550 | 14530 | 310 |
| 508 | 20230706 | 105100 | 3513956540 | 14540 | 14540 | 14540 | 14540 | 179 |
| 509 | 20230706 | 105000 | 3511353880 | 14540 | 14560 | 14560 | 14540 | 252 |
| 510 | 20230706 | 104900 | 3507689760 | 14560 | 14560 | 14570 | 14540 | 361 |
| 511 | 20230706 | 104800 | 3502438460 | 14550 | 14540 | 14550 | 14540 | 261 |
| 512 | 20230706 | 104700 | 3498641150 | 14550 | 14540 | 14550 | 14540 | 53 |
| 513 | 20230706 | 104600 | 3497870510 | 14540 | 14550 | 14560 | 14540 | 97 |
| 514 | 20230706 | 104500 | 3496459480 | 14540 | 14540 | 14550 | 14540 | 213 |
| 515 | 20230706 | 104400 | 3493362360 | 14540 | 14560 | 14560 | 14540 | 448 |
| 516 | 20230706 | 104300 | 3486842780 | 14560 | 14620 | 14620 | 14560 | 470 |
| 517 | 20230706 | 104200 | 3479986970 | 14620 | 14560 | 14660 | 14560 | 1060 |
| 518 | 20230706 | 104100 | 3464510970 | 14560 | 14520 | 14560 | 14520 | 3316 |
| 519 | 20230706 | 104000 | 3416258050 | 14520 | 14520 | 14520 | 14520 | 61 |
| 520 | 20230706 | 103900 | 3415372330 | 14520 | 14470 | 14530 | 14470 | 3285 |
| 521 | 20230706 | 103800 | 3367760540 | 14480 | 14500 | 14500 | 14470 | 592 |
| 522 | 20230706 | 103700 | 3359180010 | 14510 | 14500 | 14520 | 14500 | 159 |
| 523 | 20230706 | 103600 | 3356873460 | 14500 | 14510 | 14510 | 14500 | 198 |
| 524 | 20230706 | 103500 | 3354001020 | 14500 | 14500 | 14500 | 14500 | 24 |
| 525 | 20230706 | 103400 | 3353653020 | 14530 | 14520 | 14530 | 14500 | 114 |
| 526 | 20230706 | 103300 | 3351999870 | 14520 | 14470 | 14520 | 14460 | 557 |
| 527 | 20230706 | 103200 | 3343936450 | 14460 | 14480 | 14480 | 14460 | 1217 |
| 528 | 20230706 | 103100 | 3326333100 | 14480 | 14510 | 14510 | 14480 | 2810 |
| 529 | 20230706 | 103000 | 3285596380 | 14510 | 14530 | 14530 | 14500 | 2105 |
| 530 | 20230706 | 102900 | 3255025190 | 14530 | 14530 | 14530 | 14530 | 145 |
| 531 | 20230706 | 102800 | 3252918340 | 14530 | 14540 | 14540 | 14530 | 780 |
| 532 | 20230706 | 102700 | 3241583760 | 14540 | 14530 | 14540 | 14530 | 421 |
| 533 | 20230706 | 102600 | 3235465950 | 14530 | 14550 | 14550 | 14530 | 282 |
| 534 | 20230706 | 102500 | 3231363810 | 14550 | 14550 | 14550 | 14520 | 267 |
| 535 | 20230706 | 102400 | 3227484550 | 14520 | 14520 | 14520 | 14520 | 154 |
| 536 | 20230706 | 102300 | 3225248470 | 14520 | 14510 | 14520 | 14510 | 601 |
| 537 | 20230706 | 102200 | 3216527840 | 14510 | 14550 | 14550 | 14510 | 583 |
| 538 | 20230706 | 102100 | 3208060500 | 14550 | 14500 | 14550 | 14500 | 1089 |
| 539 | 20230706 | 102000 | 3192258530 | 14500 | 14500 | 14510 | 14500 | 454 |
| 540 | 20230706 | 101900 | 3185674330 | 14510 | 14540 | 14550 | 14500 | 2521 |
| 541 | 20230706 | 101800 | 3149071510 | 14540 | 14540 | 14550 | 14530 | 544 |
| 542 | 20230706 | 101700 | 3141164160 | 14550 | 14590 | 14590 | 14550 | 306 |
| 543 | 20230706 | 101600 | 3136707680 | 14600 | 14580 | 14600 | 14530 | 456 |
| 544 | 20230706 | 101500 | 3130074730 | 14550 | 14560 | 14570 | 14520 | 2479 |
| 545 | 20230706 | 101400 | 3094020480 | 14560 | 14610 | 14660 | 14560 | 1720 |
| 546 | 20230706 | 101300 | 3068929190 | 14670 | 14690 | 14700 | 14670 | 1584 |
| 547 | 20230706 | 101200 | 3045684900 | 14700 | 14620 | 14700 | 14610 | 5376 |
| 548 | 20230706 | 101100 | 2966872140 | 14620 | 14630 | 14640 | 14620 | 1409 |
| 549 | 20230706 | 101000 | 2946266980 | 14640 | 14650 | 14650 | 14640 | 1051 |
| 550 | 20230706 | 100900 | 2930877210 | 14650 | 14670 | 14670 | 14650 | 1151 |
| 551 | 20230706 | 100800 | 2914009310 | 14660 | 14670 | 14700 | 14660 | 602 |
| 552 | 20230706 | 100700 | 2905175070 | 14670 | 14680 | 14700 | 14670 | 386 |
| 553 | 20230706 | 100600 | 2899510400 | 14670 | 14750 | 14750 | 14670 | 1367 |
| 554 | 20230706 | 100500 | 2879427650 | 14750 | 14750 | 14770 | 14710 | 874 |
| 555 | 20230706 | 100400 | 2866536330 | 14750 | 14760 | 14780 | 14750 | 698 |
| 556 | 20230706 | 100300 | 2856233320 | 14760 | 14780 | 14790 | 14760 | 1317 |
| 557 | 20230706 | 100200 | 2836769020 | 14780 | 14740 | 14780 | 14740 | 2894 |
| 558 | 20230706 | 100100 | 2794057530 | 14740 | 14680 | 14750 | 14680 | 972 |
| 559 | 20230706 | 100000 | 2779757500 | 14680 | 14640 | 14680 | 14640 | 769 |
| 560 | 20230706 | 095900 | 2768491230 | 14640 | 14650 | 14650 | 14630 | 722 |
| 561 | 20230706 | 095800 | 2757920650 | 14650 | 14660 | 14660 | 14640 | 1411 |
| 562 | 20230706 | 095700 | 2737249010 | 14660 | 14650 | 14670 | 14640 | 1091 |
| 563 | 20230706 | 095600 | 2721260090 | 14650 | 14700 | 14710 | 14650 | 2090 |
| 564 | 20230706 | 095500 | 2690594280 | 14710 | 14730 | 14740 | 14710 | 1339 |
| 565 | 20230706 | 095400 | 2670887800 | 14730 | 14720 | 14770 | 14720 | 2420 |
| 566 | 20230706 | 095300 | 2635215720 | 14740 | 14740 | 14770 | 14720 | 1537 |
| 567 | 20230706 | 095200 | 2612561970 | 14730 | 14750 | 14780 | 14730 | 6166 |
| 568 | 20230706 | 095100 | 2521653660 | 14750 | 14790 | 14820 | 14750 | 3069 |
| 569 | 20230706 | 095000 | 2476335410 | 14790 | 14830 | 14840 | 14780 | 5585 |
| 570 | 20230706 | 094900 | 2393618410 | 14830 | 14930 | 14930 | 14830 | 4393 |
| 571 | 20230706 | 094800 | 2328205460 | 14930 | 14810 | 14950 | 14800 | 13056 |
| 572 | 20230706 | 094700 | 2133978080 | 14810 | 14760 | 14830 | 14760 | 4456 |
| 573 | 20230706 | 094600 | 2068086920 | 14760 | 14800 | 14850 | 14750 | 4999 |
| 574 | 20230706 | 094500 | 1994104920 | 14800 | 14720 | 14820 | 14710 | 11764 |
| 575 | 20230706 | 094400 | 1820358780 | 14700 | 14630 | 14750 | 14630 | 7284 |
| 576 | 20230706 | 094300 | 1713129290 | 14620 | 14530 | 14620 | 14530 | 2375 |
| 577 | 20230706 | 094200 | 1678493600 | 14520 | 14580 | 14590 | 14520 | 952 |
| 578 | 20230706 | 094100 | 1664641980 | 14580 | 14480 | 14600 | 14460 | 860 |
| 579 | 20230706 | 094000 | 1652153690 | 14480 | 14480 | 14480 | 14470 | 1400 |
| 580 | 20230706 | 093900 | 1631887070 | 14480 | 14490 | 14530 | 14470 | 1518 |
| 581 | 20230706 | 093800 | 1609884580 | 14490 | 14530 | 14530 | 14490 | 1411 |
| 582 | 20230706 | 093700 | 1589425650 | 14530 | 14470 | 14530 | 14470 | 2493 |
| 583 | 20230706 | 093600 | 1553279410 | 14500 | 14540 | 14540 | 14460 | 1422 |
| 584 | 20230706 | 093500 | 1532663230 | 14530 | 14560 | 14560 | 14500 | 2354 |
| 585 | 20230706 | 093400 | 1498454250 | 14540 | 14600 | 14600 | 14540 | 2058 |
| 586 | 20230706 | 093300 | 1468477420 | 14600 | 14640 | 14640 | 14590 | 2517 |
| 587 | 20230706 | 093200 | 1431708780 | 14640 | 14670 | 14680 | 14630 | 2037 |
| 588 | 20230706 | 093100 | 1401872940 | 14690 | 14740 | 14740 | 14660 | 6014 |
| 589 | 20230706 | 093000 | 1313491290 | 14740 | 14710 | 14740 | 14700 | 8718 |
| 590 | 20230706 | 092900 | 1185181700 | 14710 | 14630 | 14740 | 14610 | 10514 |
| 591 | 20230706 | 092800 | 1030675490 | 14640 | 14500 | 14680 | 14500 | 7047 |
| 592 | 20230706 | 092700 | 927698480 | 14500 | 14410 | 14500 | 14410 | 1392 |
| 593 | 20230706 | 092600 | 907552900 | 14400 | 14400 | 14410 | 14390 | 1835 |
| 594 | 20230706 | 092500 | 881131410 | 14400 | 14390 | 14400 | 14380 | 1434 |
| 595 | 20230706 | 092400 | 860505200 | 14390 | 14460 | 14460 | 14390 | 798 |
| 596 | 20230706 | 092300 | 849000480 | 14460 | 14470 | 14480 | 14450 | 530 |
| 597 | 20230706 | 092200 | 841329790 | 14480 | 14400 | 14490 | 14400 | 3892 |
| 598 | 20230706 | 092100 | 785062110 | 14400 | 14330 | 14430 | 14330 | 1993 |
| 599 | 20230706 | 092000 | 756384770 | 14310 | 14270 | 14310 | 14250 | 3304 |
| 600 | 20230706 | 091900 | 709189270 | 14270 | 14280 | 14280 | 14270 | 285 |
| 601 | 20230706 | 091800 | 705120220 | 14270 | 14230 | 14270 | 14210 | 2821 |
| 602 | 20230706 | 091700 | 664995780 | 14220 | 14220 | 14230 | 14200 | 1518 |
| 603 | 20230706 | 091600 | 643416030 | 14210 | 14240 | 14240 | 14200 | 3403 |
| 604 | 20230706 | 091500 | 595042260 | 14250 | 14270 | 14270 | 14230 | 3970 |
| 605 | 20230706 | 091400 | 538461820 | 14280 | 14300 | 14300 | 14260 | 1251 |
| 606 | 20230706 | 091300 | 520610210 | 14300 | 14280 | 14300 | 14270 | 2098 |
| 607 | 20230706 | 091200 | 490655370 | 14280 | 14310 | 14320 | 14280 | 1491 |
| 608 | 20230706 | 091100 | 469327560 | 14310 | 14310 | 14370 | 14300 | 1602 |
| 609 | 20230706 | 091000 | 446383260 | 14300 | 14350 | 14350 | 14290 | 2681 |
| 610 | 20230706 | 090900 | 408025150 | 14320 | 14360 | 14390 | 14320 | 1240 |
| 611 | 20230706 | 090800 | 390225280 | 14360 | 14480 | 14480 | 14360 | 3088 |
| 612 | 20230706 | 090700 | 345664360 | 14480 | 14450 | 14520 | 14440 | 3683 |
| 613 | 20230706 | 090600 | 292336220 | 14440 | 14400 | 14440 | 14400 | 1320 |
| 614 | 20230706 | 090500 | 273309080 | 14370 | 14290 | 14370 | 14290 | 2115 |
| 615 | 20230706 | 090400 | 243020120 | 14290 | 14270 | 14310 | 14230 | 1566 |
| 616 | 20230706 | 090300 | 220664640 | 14270 | 14270 | 14270 | 14220 | 3555 |
| 617 | 20230706 | 090200 | 170032560 | 14270 | 14340 | 14340 | 14260 | 2861 |
| 618 | 20230706 | 090100 | 129182220 | 14370 | 14470 | 14470 | 14250 | 3047 |
| 619 | 20230706 | 090000 | 85588880 | 14480 | 14520 | 14530 | 14480 | 5745 |