34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 191500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 9808 |
| 3 | 20230707 | 191400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20230707 | 191300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20230707 | 191200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20230707 | 191100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20230707 | 191000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20230707 | 190900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20230707 | 190800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20230707 | 190700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20230707 | 190600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20230707 | 190500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20230707 | 190400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20230707 | 190300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20230707 | 190200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20230707 | 190100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20230707 | 190000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20230707 | 185900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20230707 | 185800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20230707 | 185700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20230707 | 185600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20230707 | 185500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20230707 | 185400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20230707 | 185300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20230707 | 185200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20230707 | 185100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20230707 | 185000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20230707 | 184900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20230707 | 184800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20230707 | 184700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20230707 | 184600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20230707 | 184500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 9808 |
| 33 | 20230707 | 184400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20230707 | 184300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20230707 | 184200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20230707 | 184100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20230707 | 184000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20230707 | 183900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20230707 | 183800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20230707 | 183700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20230707 | 183600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20230707 | 183500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20230707 | 183400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20230707 | 183300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20230707 | 183200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20230707 | 183100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20230707 | 183000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20230707 | 182900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20230707 | 182800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20230707 | 182700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20230707 | 182600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20230707 | 182500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20230707 | 182400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20230707 | 182300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20230707 | 182200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20230707 | 182100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20230707 | 182000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20230707 | 181900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20230707 | 181800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20230707 | 181700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20230707 | 181600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20230707 | 181500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 9808 |
| 63 | 20230707 | 181400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20230707 | 181300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20230707 | 181200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20230707 | 181100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20230707 | 181000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20230707 | 180900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20230707 | 180800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20230707 | 180700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20230707 | 180600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20230707 | 180500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20230707 | 180400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20230707 | 180300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20230707 | 180200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20230707 | 180100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20230707 | 180000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20230707 | 175900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20230707 | 175800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20230707 | 175700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20230707 | 175600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20230707 | 175500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20230707 | 175400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20230707 | 175300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20230707 | 175200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20230707 | 175100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20230707 | 175000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20230707 | 174900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20230707 | 174800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20230707 | 174700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20230707 | 174600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20230707 | 174500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 9808 |
| 93 | 20230707 | 174400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20230707 | 174300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20230707 | 174200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20230707 | 174100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20230707 | 174000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20230707 | 173900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20230707 | 173800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20230707 | 173700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20230707 | 173600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20230707 | 173500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20230707 | 173400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20230707 | 173300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20230707 | 173200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20230707 | 173100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20230707 | 173000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20230707 | 172900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20230707 | 172800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20230707 | 172700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20230707 | 172600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20230707 | 172500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20230707 | 172400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20230707 | 172300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20230707 | 172200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20230707 | 172100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20230707 | 172000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20230707 | 171900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20230707 | 171800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20230707 | 171700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20230707 | 171600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20230707 | 171500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 9808 |
| 123 | 20230707 | 171400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20230707 | 171300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20230707 | 171200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20230707 | 171100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20230707 | 171000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20230707 | 170900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20230707 | 170800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20230707 | 170700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20230707 | 170600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20230707 | 170500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20230707 | 170400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20230707 | 170300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20230707 | 170200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20230707 | 170100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20230707 | 170000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20230707 | 165900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20230707 | 165800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20230707 | 165700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20230707 | 165600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20230707 | 165500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20230707 | 165400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20230707 | 165300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20230707 | 165200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20230707 | 165100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20230707 | 165000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20230707 | 164900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20230707 | 164800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20230707 | 164700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20230707 | 164600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20230707 | 164500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 9808 |
| 153 | 20230707 | 164400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20230707 | 164300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20230707 | 164200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20230707 | 164100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20230707 | 164000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20230707 | 163900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20230707 | 163800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20230707 | 163700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20230707 | 163600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20230707 | 163500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20230707 | 163400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20230707 | 163300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20230707 | 163200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20230707 | 163100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20230707 | 163000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20230707 | 162900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20230707 | 162800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20230707 | 162700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20230707 | 162600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20230707 | 162500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20230707 | 162400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20230707 | 162300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20230707 | 162200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20230707 | 162100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20230707 | 162000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20230707 | 161900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20230707 | 161800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20230707 | 161700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20230707 | 161600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20230707 | 161500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 9808 |
| 183 | 20230707 | 161400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20230707 | 161300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20230707 | 161200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20230707 | 161100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20230707 | 161000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20230707 | 160900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20230707 | 160800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20230707 | 160700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20230707 | 160600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20230707 | 160500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20230707 | 160400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20230707 | 160300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20230707 | 160200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20230707 | 160100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20230707 | 160000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20230707 | 155900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20230707 | 155800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20230707 | 155700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20230707 | 155600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20230707 | 155500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20230707 | 155400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20230707 | 155300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20230707 | 155200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20230707 | 155100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20230707 | 155000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20230707 | 154900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20230707 | 154800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20230707 | 154700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20230707 | 154600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20230707 | 154500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 9808 |
| 213 | 20230707 | 154400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20230707 | 154300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20230707 | 154200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20230707 | 154100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20230707 | 154000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20230707 | 153900 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20230707 | 153800 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20230707 | 153700 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20230707 | 153600 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20230707 | 153500 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20230707 | 153400 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20230707 | 153300 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20230707 | 153200 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20230707 | 153100 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20230707 | 153000 | 38037634560 | 15260 | 15260 | 15260 | 15260 | 9808 |
| 228 | 20230707 | 152900 | 37887964480 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20230707 | 152800 | 37887964480 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20230707 | 152700 | 37887964480 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20230707 | 152600 | 37887964480 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20230707 | 152500 | 37887964480 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20230707 | 152400 | 37887964480 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20230707 | 152300 | 37887964480 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20230707 | 152200 | 37887964480 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20230707 | 152100 | 37887964480 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20230707 | 152000 | 37887964480 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20230707 | 151900 | 37887964480 | 15220 | 15220 | 15250 | 15210 | 2498 |
| 239 | 20230707 | 151800 | 37849939550 | 15220 | 15210 | 15230 | 15210 | 1767 |
| 240 | 20230707 | 151700 | 37823052670 | 15220 | 15240 | 15260 | 15210 | 966 |
| 241 | 20230707 | 151600 | 37808328410 | 15260 | 15180 | 15270 | 15180 | 1425 |
| 242 | 20230707 | 151500 | 37786645350 | 15140 | 15130 | 15140 | 15120 | 2066 |
| 243 | 20230707 | 151400 | 37755389100 | 15130 | 15110 | 15130 | 15110 | 1753 |
| 244 | 20230707 | 151300 | 37728889770 | 15110 | 15110 | 15160 | 15110 | 959 |
| 245 | 20230707 | 151200 | 37714382180 | 15120 | 15110 | 15120 | 15100 | 672 |
| 246 | 20230707 | 151100 | 37704229530 | 15110 | 15110 | 15110 | 15100 | 854 |
| 247 | 20230707 | 151000 | 37691333040 | 15110 | 15110 | 15110 | 15100 | 401 |
| 248 | 20230707 | 150900 | 37685274310 | 15100 | 15110 | 15120 | 15100 | 958 |
| 249 | 20230707 | 150800 | 37670792990 | 15110 | 15100 | 15120 | 15100 | 433 |
| 250 | 20230707 | 150700 | 37664251480 | 15100 | 15120 | 15120 | 15100 | 3238 |
| 251 | 20230707 | 150600 | 37615325340 | 15120 | 15160 | 15160 | 15120 | 1666 |
| 252 | 20230707 | 150500 | 37590132200 | 15160 | 15160 | 15160 | 15140 | 3010 |
| 253 | 20230707 | 150400 | 37544534400 | 15160 | 15150 | 15160 | 15150 | 453 |
| 254 | 20230707 | 150300 | 37537670900 | 15150 | 15140 | 15150 | 15140 | 69 |
| 255 | 20230707 | 150200 | 37536626050 | 15140 | 15150 | 15150 | 15130 | 266 |
| 256 | 20230707 | 150100 | 37532600070 | 15150 | 15130 | 15150 | 15130 | 99 |
| 257 | 20230707 | 150000 | 37531101970 | 15130 | 15160 | 15160 | 15120 | 2006 |
| 258 | 20230707 | 145900 | 37500740130 | 15160 | 15200 | 15200 | 15160 | 440 |
| 259 | 20230707 | 145800 | 37494065420 | 15200 | 15170 | 15200 | 15160 | 448 |
| 260 | 20230707 | 145700 | 37487260090 | 15170 | 15170 | 15170 | 15170 | 240 |
| 261 | 20230707 | 145600 | 37483619290 | 15170 | 15150 | 15190 | 15150 | 130 |
| 262 | 20230707 | 145500 | 37481648110 | 15150 | 15170 | 15200 | 15150 | 1050 |
| 263 | 20230707 | 145400 | 37465708370 | 15190 | 15200 | 15200 | 15190 | 30 |
| 264 | 20230707 | 145300 | 37465252570 | 15200 | 15210 | 15210 | 15150 | 1510 |
| 265 | 20230707 | 145200 | 37442330780 | 15200 | 15210 | 15210 | 15150 | 1375 |
| 266 | 20230707 | 145100 | 37421460220 | 15210 | 15220 | 15220 | 15210 | 308 |
| 267 | 20230707 | 145000 | 37416775320 | 15240 | 15250 | 15250 | 15220 | 697 |
| 268 | 20230707 | 144900 | 37406151180 | 15260 | 15250 | 15280 | 15250 | 266 |
| 269 | 20230707 | 144800 | 37402089330 | 15250 | 15250 | 15250 | 15240 | 419 |
| 270 | 20230707 | 144700 | 37395699790 | 15250 | 15280 | 15280 | 15250 | 625 |
| 271 | 20230707 | 144600 | 37386153490 | 15260 | 15290 | 15290 | 15250 | 557 |
| 272 | 20230707 | 144500 | 37377654150 | 15290 | 15290 | 15290 | 15220 | 903 |
| 273 | 20230707 | 144400 | 37363874280 | 15290 | 15240 | 15290 | 15220 | 2522 |
| 274 | 20230707 | 144300 | 37325378630 | 15220 | 15210 | 15230 | 15210 | 957 |
| 275 | 20230707 | 144200 | 37310810260 | 15200 | 15210 | 15230 | 15190 | 837 |
| 276 | 20230707 | 144100 | 37298078080 | 15200 | 15240 | 15240 | 15200 | 322 |
| 277 | 20230707 | 144000 | 37293171200 | 15250 | 15180 | 15250 | 15180 | 445 |
| 278 | 20230707 | 143900 | 37286399480 | 15200 | 15200 | 15200 | 15180 | 54 |
| 279 | 20230707 | 143800 | 37285578720 | 15200 | 15200 | 15220 | 15200 | 45 |
| 280 | 20230707 | 143700 | 37284894600 | 15200 | 15150 | 15200 | 15150 | 200 |
| 281 | 20230707 | 143600 | 37281862940 | 15140 | 15150 | 15150 | 15140 | 959 |
| 282 | 20230707 | 143500 | 37267339670 | 15150 | 15170 | 15170 | 15150 | 194 |
| 283 | 20230707 | 143400 | 37264398690 | 15170 | 15240 | 15240 | 15140 | 1591 |
| 284 | 20230707 | 143300 | 37240256610 | 15230 | 15230 | 15240 | 15230 | 111 |
| 285 | 20230707 | 143200 | 37238565750 | 15210 | 15190 | 15210 | 15190 | 177 |
| 286 | 20230707 | 143100 | 37235874140 | 15190 | 15190 | 15190 | 15170 | 2032 |
| 287 | 20230707 | 143000 | 37205032390 | 15200 | 15220 | 15220 | 15200 | 663 |
| 288 | 20230707 | 142900 | 37194948150 | 15230 | 15250 | 15260 | 15230 | 1664 |
| 289 | 20230707 | 142800 | 37169581720 | 15250 | 15240 | 15250 | 15200 | 364 |
| 290 | 20230707 | 142700 | 37164039940 | 15240 | 15240 | 15260 | 15240 | 1499 |
| 291 | 20230707 | 142600 | 37141180150 | 15240 | 15170 | 15240 | 15170 | 1776 |
| 292 | 20230707 | 142500 | 37114165980 | 15170 | 15170 | 15170 | 15160 | 474 |
| 293 | 20230707 | 142400 | 37106977550 | 15170 | 15170 | 15170 | 15170 | 349 |
| 294 | 20230707 | 142300 | 37101683220 | 15170 | 15170 | 15170 | 15170 | 77 |
| 295 | 20230707 | 142200 | 37100515130 | 15170 | 15170 | 15170 | 15150 | 439 |
| 296 | 20230707 | 142100 | 37093862910 | 15160 | 15180 | 15180 | 15160 | 189 |
| 297 | 20230707 | 142000 | 37090996150 | 15160 | 15160 | 15170 | 15160 | 512 |
| 298 | 20230707 | 141900 | 37083231840 | 15160 | 15160 | 15160 | 15160 | 26 |
| 299 | 20230707 | 141800 | 37082837680 | 15150 | 15160 | 15160 | 15140 | 90 |
| 300 | 20230707 | 141700 | 37081474350 | 15140 | 15140 | 15150 | 15140 | 533 |
| 301 | 20230707 | 141600 | 37073404230 | 15140 | 15140 | 15140 | 15140 | 56 |
| 302 | 20230707 | 141500 | 37072556390 | 15140 | 15130 | 15150 | 15130 | 65 |
| 303 | 20230707 | 141400 | 37071572830 | 15210 | 15150 | 15210 | 15110 | 2008 |
| 304 | 20230707 | 141300 | 37041186050 | 15150 | 15160 | 15160 | 15150 | 162 |
| 305 | 20230707 | 141200 | 37038730150 | 15160 | 15150 | 15160 | 15150 | 137 |
| 306 | 20230707 | 141100 | 37036654590 | 15150 | 15190 | 15190 | 15150 | 922 |
| 307 | 20230707 | 141000 | 37022680010 | 15200 | 15200 | 15200 | 15200 | 239 |
| 308 | 20230707 | 140900 | 37019047210 | 15200 | 15210 | 15210 | 15200 | 53 |
| 309 | 20230707 | 140800 | 37018241310 | 15210 | 15210 | 15210 | 15140 | 78 |
| 310 | 20230707 | 140700 | 37017055560 | 15210 | 15140 | 15210 | 15130 | 494 |
| 311 | 20230707 | 140600 | 37009573050 | 15210 | 15150 | 15210 | 15140 | 263 |
| 312 | 20230707 | 140500 | 37005586620 | 15150 | 15160 | 15160 | 15140 | 1078 |
| 313 | 20230707 | 140400 | 36989257000 | 15160 | 15210 | 15220 | 15150 | 1606 |
| 314 | 20230707 | 140300 | 36964861090 | 15180 | 15150 | 15180 | 15150 | 495 |
| 315 | 20230707 | 140200 | 36957347290 | 15150 | 15170 | 15180 | 15150 | 1401 |
| 316 | 20230707 | 140100 | 36936107420 | 15170 | 15210 | 15250 | 15170 | 1373 |
| 317 | 20230707 | 140000 | 36915256060 | 15170 | 15170 | 15210 | 15170 | 155 |
| 318 | 20230707 | 135900 | 36912904360 | 15170 | 15200 | 15200 | 15170 | 339 |
| 319 | 20230707 | 135800 | 36907755890 | 15200 | 15200 | 15260 | 15200 | 1980 |
| 320 | 20230707 | 135700 | 36877630960 | 15200 | 15190 | 15210 | 15180 | 346 |
| 321 | 20230707 | 135600 | 36872373000 | 15190 | 15170 | 15190 | 15150 | 152 |
| 322 | 20230707 | 135500 | 36870068890 | 15150 | 15190 | 15210 | 15150 | 457 |
| 323 | 20230707 | 135400 | 36863136370 | 15190 | 15170 | 15190 | 15160 | 199 |
| 324 | 20230707 | 135300 | 36860116840 | 15170 | 15160 | 15170 | 15160 | 211 |
| 325 | 20230707 | 135200 | 36856917880 | 15160 | 15140 | 15160 | 15140 | 284 |
| 326 | 20230707 | 135100 | 36852613210 | 15130 | 15150 | 15150 | 15130 | 823 |
| 327 | 20230707 | 135000 | 36840154260 | 15160 | 15170 | 15170 | 15160 | 350 |
| 328 | 20230707 | 134900 | 36834844970 | 15170 | 15170 | 15180 | 15130 | 797 |
| 329 | 20230707 | 134800 | 36822760300 | 15170 | 15220 | 15220 | 15170 | 786 |
| 330 | 20230707 | 134700 | 36810825720 | 15220 | 15220 | 15230 | 15190 | 2486 |
| 331 | 20230707 | 134600 | 36773019250 | 15210 | 15170 | 15250 | 15140 | 6268 |
| 332 | 20230707 | 134500 | 36677676330 | 15150 | 15060 | 15190 | 15060 | 1640 |
| 333 | 20230707 | 134400 | 36652880390 | 15050 | 15060 | 15070 | 15050 | 360 |
| 334 | 20230707 | 134300 | 36647462210 | 15050 | 15060 | 15080 | 15050 | 1058 |
| 335 | 20230707 | 134200 | 36631537940 | 15050 | 15050 | 15070 | 15050 | 980 |
| 336 | 20230707 | 134100 | 36616788010 | 15050 | 15070 | 15070 | 15050 | 76 |
| 337 | 20230707 | 134000 | 36615643290 | 15070 | 15050 | 15070 | 15050 | 1154 |
| 338 | 20230707 | 133900 | 36598270300 | 15050 | 15050 | 15050 | 15050 | 744 |
| 339 | 20230707 | 133800 | 36587073100 | 15040 | 15050 | 15070 | 15040 | 1900 |
| 340 | 20230707 | 133700 | 36558482910 | 15050 | 15060 | 15060 | 15050 | 1629 |
| 341 | 20230707 | 133600 | 36533960150 | 15060 | 15060 | 15060 | 15060 | 110 |
| 342 | 20230707 | 133500 | 36532303550 | 15060 | 15070 | 15080 | 15050 | 230 |
| 343 | 20230707 | 133400 | 36528840260 | 15080 | 15050 | 15080 | 15040 | 654 |
| 344 | 20230707 | 133300 | 36518996940 | 15050 | 15050 | 15090 | 15050 | 451 |
| 345 | 20230707 | 133200 | 36512205510 | 15050 | 15050 | 15060 | 15050 | 1466 |
| 346 | 20230707 | 133100 | 36490141700 | 15050 | 15090 | 15090 | 15050 | 1302 |
| 347 | 20230707 | 133000 | 36470529570 | 15090 | 15050 | 15090 | 15050 | 519 |
| 348 | 20230707 | 132900 | 36462713780 | 15050 | 15120 | 15120 | 15050 | 4356 |
| 349 | 20230707 | 132800 | 36397060380 | 15120 | 15120 | 15120 | 15110 | 219 |
| 350 | 20230707 | 132700 | 36393751040 | 15120 | 15140 | 15150 | 15120 | 1032 |
| 351 | 20230707 | 132600 | 36378137430 | 15140 | 15120 | 15140 | 15120 | 808 |
| 352 | 20230707 | 132500 | 36365917370 | 15120 | 15140 | 15140 | 15120 | 864 |
| 353 | 20230707 | 132400 | 36352844540 | 15120 | 15130 | 15130 | 15120 | 199 |
| 354 | 20230707 | 132300 | 36349834340 | 15130 | 15150 | 15160 | 15130 | 2468 |
| 355 | 20230707 | 132200 | 36312451580 | 15150 | 15150 | 15150 | 15150 | 455 |
| 356 | 20230707 | 132100 | 36305558330 | 15150 | 15160 | 15160 | 15150 | 180 |
| 357 | 20230707 | 132000 | 36302829740 | 15140 | 15160 | 15170 | 15140 | 1133 |
| 358 | 20230707 | 131900 | 36285657800 | 15160 | 15150 | 15160 | 15150 | 1375 |
| 359 | 20230707 | 131800 | 36264825290 | 15160 | 15170 | 15170 | 15150 | 469 |
| 360 | 20230707 | 131700 | 36257716230 | 15170 | 15160 | 15170 | 15160 | 434 |
| 361 | 20230707 | 131600 | 36251136000 | 15160 | 15150 | 15160 | 15130 | 659 |
| 362 | 20230707 | 131500 | 36241151660 | 15150 | 15100 | 15160 | 15100 | 1270 |
| 363 | 20230707 | 131400 | 36221932880 | 15100 | 15080 | 15100 | 15080 | 659 |
| 364 | 20230707 | 131300 | 36211987520 | 15100 | 15100 | 15100 | 15080 | 235 |
| 365 | 20230707 | 131200 | 36208443150 | 15080 | 15100 | 15110 | 15080 | 640 |
| 366 | 20230707 | 131100 | 36198779400 | 15110 | 15100 | 15110 | 15070 | 57 |
| 367 | 20230707 | 131000 | 36197918800 | 15100 | 15100 | 15110 | 15100 | 443 |
| 368 | 20230707 | 130900 | 36191229150 | 15100 | 15060 | 15120 | 15050 | 1158 |
| 369 | 20230707 | 130800 | 36173743090 | 15050 | 15030 | 15120 | 15030 | 571 |
| 370 | 20230707 | 130700 | 36165151890 | 15030 | 15020 | 15030 | 15010 | 1167 |
| 371 | 20230707 | 130600 | 36147629730 | 15010 | 15010 | 15020 | 15000 | 1134 |
| 372 | 20230707 | 130500 | 36130610310 | 15010 | 15010 | 15020 | 15000 | 2110 |
| 373 | 20230707 | 130400 | 36098954240 | 15010 | 15020 | 15030 | 15000 | 1561 |
| 374 | 20230707 | 130300 | 36075521780 | 15030 | 15020 | 15050 | 15010 | 1217 |
| 375 | 20230707 | 130200 | 36057250700 | 15020 | 15050 | 15060 | 15020 | 602 |
| 376 | 20230707 | 130100 | 36048189600 | 15050 | 15020 | 15050 | 15010 | 2140 |
| 377 | 20230707 | 130000 | 36016061710 | 15020 | 15020 | 15040 | 15010 | 1542 |
| 378 | 20230707 | 125900 | 35992899840 | 15050 | 15040 | 15050 | 15020 | 3351 |
| 379 | 20230707 | 125800 | 35942535620 | 15040 | 15070 | 15110 | 15040 | 1414 |
| 380 | 20230707 | 125700 | 35921235770 | 15110 | 15120 | 15120 | 15070 | 292 |
| 381 | 20230707 | 125600 | 35916834270 | 15080 | 15120 | 15140 | 15060 | 630 |
| 382 | 20230707 | 125500 | 35907345690 | 15060 | 15080 | 15150 | 15060 | 3471 |
| 383 | 20230707 | 125400 | 35855012200 | 15080 | 15150 | 15150 | 15080 | 6080 |
| 384 | 20230707 | 125300 | 35763172210 | 15150 | 15120 | 15160 | 15120 | 653 |
| 385 | 20230707 | 125200 | 35753290350 | 15130 | 15160 | 15160 | 15130 | 484 |
| 386 | 20230707 | 125100 | 35745966560 | 15130 | 15150 | 15170 | 15120 | 3965 |
| 387 | 20230707 | 125000 | 35685931020 | 15170 | 15190 | 15190 | 15160 | 1051 |
| 388 | 20230707 | 124900 | 35669996640 | 15230 | 15230 | 15240 | 15190 | 19 |
| 389 | 20230707 | 124800 | 35669707290 | 15240 | 15170 | 15250 | 15160 | 1305 |
| 390 | 20230707 | 124700 | 35649894070 | 15160 | 15200 | 15200 | 15160 | 1624 |
| 391 | 20230707 | 124600 | 35625241280 | 15200 | 15270 | 15270 | 15190 | 828 |
| 392 | 20230707 | 124500 | 35612634090 | 15200 | 15260 | 15270 | 15200 | 74 |
| 393 | 20230707 | 124400 | 35611508460 | 15260 | 15260 | 15270 | 15250 | 116 |
| 394 | 20230707 | 124300 | 35609738390 | 15270 | 15230 | 15270 | 15180 | 72 |
| 395 | 20230707 | 124200 | 35608642630 | 15240 | 15220 | 15240 | 15220 | 215 |
| 396 | 20230707 | 124100 | 35605367840 | 15220 | 15220 | 15220 | 15170 | 347 |
| 397 | 20230707 | 124000 | 35600093130 | 15220 | 15230 | 15240 | 15220 | 233 |
| 398 | 20230707 | 123900 | 35596544630 | 15170 | 15170 | 15190 | 15160 | 584 |
| 399 | 20230707 | 123800 | 35587683230 | 15170 | 15180 | 15190 | 15170 | 372 |
| 400 | 20230707 | 123700 | 35582038200 | 15170 | 15190 | 15190 | 15170 | 791 |
| 401 | 20230707 | 123600 | 35570031680 | 15190 | 15190 | 15190 | 15190 | 214 |
| 402 | 20230707 | 123500 | 35566781020 | 15190 | 15270 | 15270 | 15190 | 304 |
| 403 | 20230707 | 123400 | 35562141090 | 15280 | 15190 | 15280 | 15160 | 1338 |
| 404 | 20230707 | 123300 | 35541829160 | 15200 | 15240 | 15240 | 15190 | 3260 |
| 405 | 20230707 | 123200 | 35492252290 | 15230 | 15210 | 15230 | 15210 | 981 |
| 406 | 20230707 | 123100 | 35477330560 | 15210 | 15220 | 15220 | 15210 | 1086 |
| 407 | 20230707 | 123000 | 35460805060 | 15220 | 15230 | 15230 | 15220 | 391 |
| 408 | 20230707 | 122900 | 35454852010 | 15240 | 15240 | 15260 | 15240 | 301 |
| 409 | 20230707 | 122800 | 35450264670 | 15240 | 15280 | 15280 | 15240 | 272 |
| 410 | 20230707 | 122700 | 35446114120 | 15290 | 15290 | 15300 | 15290 | 221 |
| 411 | 20230707 | 122600 | 35442735020 | 15290 | 15290 | 15290 | 15290 | 96 |
| 412 | 20230707 | 122500 | 35441267180 | 15240 | 15230 | 15340 | 15230 | 873 |
| 413 | 20230707 | 122400 | 35427924850 | 15240 | 15230 | 15240 | 15210 | 835 |
| 414 | 20230707 | 122300 | 35415217380 | 15230 | 15230 | 15240 | 15230 | 91 |
| 415 | 20230707 | 122200 | 35413831380 | 15240 | 15230 | 15240 | 15230 | 302 |
| 416 | 20230707 | 122100 | 35409230910 | 15230 | 15240 | 15240 | 15220 | 91 |
| 417 | 20230707 | 122000 | 35407845450 | 15240 | 15240 | 15250 | 15220 | 122 |
| 418 | 20230707 | 121900 | 35405985750 | 15250 | 15270 | 15270 | 15250 | 113 |
| 419 | 20230707 | 121800 | 35404262370 | 15290 | 15270 | 15290 | 15220 | 118 |
| 420 | 20230707 | 121700 | 35402462360 | 15300 | 15300 | 15300 | 15300 | 289 |
| 421 | 20230707 | 121600 | 35398040660 | 15210 | 15270 | 15310 | 15210 | 625 |
| 422 | 20230707 | 121500 | 35388476320 | 15340 | 15180 | 15340 | 15160 | 1722 |
| 423 | 20230707 | 121400 | 35362224090 | 15180 | 15210 | 15220 | 15180 | 1264 |
| 424 | 20230707 | 121300 | 35343021800 | 15220 | 15220 | 15230 | 15220 | 1065 |
| 425 | 20230707 | 121200 | 35326804150 | 15230 | 15210 | 15230 | 15180 | 1047 |
| 426 | 20230707 | 121100 | 35310890060 | 15210 | 15210 | 15230 | 15210 | 285 |
| 427 | 20230707 | 121000 | 35306554930 | 15210 | 15220 | 15230 | 15200 | 544 |
| 428 | 20230707 | 120900 | 35298276600 | 15230 | 15280 | 15280 | 15220 | 532 |
| 429 | 20230707 | 120800 | 35290173420 | 15280 | 15270 | 15280 | 15270 | 1140 |
| 430 | 20230707 | 120700 | 35272754230 | 15280 | 15250 | 15280 | 15250 | 106 |
| 431 | 20230707 | 120600 | 35271134820 | 15280 | 15270 | 15300 | 15180 | 771 |
| 432 | 20230707 | 120500 | 35259405130 | 15270 | 15210 | 15270 | 15180 | 1274 |
| 433 | 20230707 | 120400 | 35240047390 | 15210 | 15160 | 15210 | 15150 | 434 |
| 434 | 20230707 | 120300 | 35233458410 | 15150 | 15150 | 15160 | 15150 | 1471 |
| 435 | 20230707 | 120200 | 35211172060 | 15130 | 15130 | 15150 | 15130 | 973 |
| 436 | 20230707 | 120100 | 35196450330 | 15130 | 15250 | 15250 | 15130 | 13488 |
| 437 | 20230707 | 120000 | 34991673910 | 15250 | 15260 | 15260 | 15250 | 1542 |
| 438 | 20230707 | 115900 | 34968154680 | 15300 | 15310 | 15320 | 15260 | 5973 |
| 439 | 20230707 | 115800 | 34876861170 | 15310 | 15320 | 15320 | 15310 | 98 |
| 440 | 20230707 | 115700 | 34875360590 | 15310 | 15360 | 15360 | 15310 | 380 |
| 441 | 20230707 | 115600 | 34869539360 | 15380 | 15360 | 15380 | 15320 | 494 |
| 442 | 20230707 | 115500 | 34861951970 | 15320 | 15370 | 15370 | 15320 | 1130 |
| 443 | 20230707 | 115400 | 34844596380 | 15370 | 15390 | 15390 | 15370 | 217 |
| 444 | 20230707 | 115300 | 34841259420 | 15390 | 15380 | 15390 | 15380 | 13 |
| 445 | 20230707 | 115200 | 34841059370 | 15380 | 15370 | 15380 | 15370 | 451 |
| 446 | 20230707 | 115100 | 34834127280 | 15370 | 15350 | 15370 | 15310 | 459 |
| 447 | 20230707 | 115000 | 34827077280 | 15350 | 15360 | 15360 | 15350 | 745 |
| 448 | 20230707 | 114900 | 34815641100 | 15350 | 15310 | 15360 | 15310 | 503 |
| 449 | 20230707 | 114800 | 34807926050 | 15310 | 15330 | 15330 | 15310 | 220 |
| 450 | 20230707 | 114700 | 34804557140 | 15330 | 15360 | 15360 | 15330 | 595 |
| 451 | 20230707 | 114600 | 34795435320 | 15360 | 15360 | 15360 | 15330 | 188 |
| 452 | 20230707 | 114500 | 34792551980 | 15340 | 15340 | 15340 | 15330 | 69 |
| 453 | 20230707 | 114400 | 34791493630 | 15340 | 15370 | 15370 | 15340 | 597 |
| 454 | 20230707 | 114300 | 34782329180 | 15360 | 15370 | 15370 | 15330 | 498 |
| 455 | 20230707 | 114200 | 34774675300 | 15370 | 15370 | 15370 | 15320 | 147 |
| 456 | 20230707 | 114100 | 34772417980 | 15370 | 15330 | 15370 | 15310 | 116 |
| 457 | 20230707 | 114000 | 34770637550 | 15330 | 15310 | 15330 | 15300 | 155 |
| 458 | 20230707 | 113900 | 34768265280 | 15310 | 15330 | 15350 | 15310 | 340 |
| 459 | 20230707 | 113800 | 34763056020 | 15330 | 15360 | 15360 | 15310 | 48 |
| 460 | 20230707 | 113700 | 34762319810 | 15360 | 15290 | 15360 | 15290 | 307 |
| 461 | 20230707 | 113600 | 34757623060 | 15290 | 15300 | 15300 | 15280 | 869 |
| 462 | 20230707 | 113500 | 34744337840 | 15300 | 15270 | 15300 | 15270 | 818 |
| 463 | 20230707 | 113400 | 34731839610 | 15270 | 15280 | 15300 | 15270 | 162 |
| 464 | 20230707 | 113300 | 34729365730 | 15270 | 15270 | 15280 | 15270 | 419 |
| 465 | 20230707 | 113200 | 34722967570 | 15270 | 15310 | 15310 | 15270 | 3109 |
| 466 | 20230707 | 113100 | 34675402020 | 15310 | 15310 | 15320 | 15310 | 290 |
| 467 | 20230707 | 113000 | 34670962100 | 15310 | 15320 | 15320 | 15310 | 526 |
| 468 | 20230707 | 112900 | 34662906130 | 15320 | 15350 | 15350 | 15320 | 1090 |
| 469 | 20230707 | 112800 | 34646186790 | 15350 | 15340 | 15350 | 15340 | 263 |
| 470 | 20230707 | 112700 | 34642149840 | 15340 | 15340 | 15340 | 15330 | 640 |
| 471 | 20230707 | 112600 | 34632333410 | 15350 | 15350 | 15350 | 15350 | 363 |
| 472 | 20230707 | 112500 | 34626761360 | 15340 | 15370 | 15370 | 15340 | 537 |
| 473 | 20230707 | 112400 | 34618512200 | 15370 | 15420 | 15420 | 15370 | 2789 |
| 474 | 20230707 | 112300 | 34575567670 | 15410 | 15410 | 15420 | 15390 | 573 |
| 475 | 20230707 | 112200 | 34566741370 | 15410 | 15400 | 15420 | 15390 | 839 |
| 476 | 20230707 | 112100 | 34553812320 | 15390 | 15370 | 15400 | 15370 | 526 |
| 477 | 20230707 | 112000 | 34545719930 | 15370 | 15320 | 15380 | 15320 | 1530 |
| 478 | 20230707 | 111900 | 34522205980 | 15310 | 15290 | 15310 | 15280 | 983 |
| 479 | 20230707 | 111800 | 34507171220 | 15280 | 15290 | 15300 | 15280 | 2513 |
| 480 | 20230707 | 111700 | 34468731880 | 15290 | 15290 | 15300 | 15280 | 1451 |
| 481 | 20230707 | 111600 | 34446547150 | 15300 | 15290 | 15300 | 15280 | 730 |
| 482 | 20230707 | 111500 | 34435384380 | 15290 | 15290 | 15300 | 15270 | 524 |
| 483 | 20230707 | 111400 | 34427374550 | 15290 | 15250 | 15300 | 15250 | 1338 |
| 484 | 20230707 | 111300 | 34406941970 | 15270 | 15270 | 15270 | 15250 | 1232 |
| 485 | 20230707 | 111200 | 34388151490 | 15260 | 15290 | 15290 | 15260 | 837 |
| 486 | 20230707 | 111100 | 34375372330 | 15280 | 15240 | 15310 | 15230 | 2066 |
| 487 | 20230707 | 111000 | 34343831190 | 15280 | 15220 | 15280 | 15210 | 2237 |
| 488 | 20230707 | 110900 | 34309777280 | 15220 | 15260 | 15290 | 15210 | 5333 |
| 489 | 20230707 | 110800 | 34228523290 | 15260 | 15280 | 15280 | 15250 | 6629 |
| 490 | 20230707 | 110700 | 34127354040 | 15280 | 15310 | 15310 | 15270 | 4183 |
| 491 | 20230707 | 110600 | 34063404370 | 15300 | 15360 | 15370 | 15300 | 5204 |
| 492 | 20230707 | 110500 | 33983698260 | 15370 | 15400 | 15400 | 15340 | 7309 |
| 493 | 20230707 | 110400 | 33871410670 | 15400 | 15400 | 15400 | 15370 | 456 |
| 494 | 20230707 | 110300 | 33864398580 | 15370 | 15390 | 15410 | 15370 | 2060 |
| 495 | 20230707 | 110200 | 33832721870 | 15400 | 15390 | 15410 | 15390 | 558 |
| 496 | 20230707 | 110100 | 33824125840 | 15410 | 15420 | 15420 | 15370 | 3030 |
| 497 | 20230707 | 110000 | 33777481110 | 15410 | 15430 | 15430 | 15410 | 1481 |
| 498 | 20230707 | 105900 | 33754650120 | 15430 | 15500 | 15500 | 15430 | 935 |
| 499 | 20230707 | 105800 | 33740216770 | 15510 | 15520 | 15520 | 15420 | 1526 |
| 500 | 20230707 | 105700 | 33716601240 | 15520 | 15540 | 15540 | 15500 | 602 |
| 501 | 20230707 | 105600 | 33707250050 | 15530 | 15520 | 15540 | 15500 | 645 |
| 502 | 20230707 | 105500 | 33697249230 | 15500 | 15440 | 15540 | 15410 | 2493 |
| 503 | 20230707 | 105400 | 33658693140 | 15440 | 15440 | 15440 | 15420 | 813 |
| 504 | 20230707 | 105300 | 33646144720 | 15440 | 15450 | 15470 | 15420 | 1917 |
| 505 | 20230707 | 105200 | 33616560870 | 15450 | 15480 | 15500 | 15450 | 721 |
| 506 | 20230707 | 105100 | 33605402730 | 15480 | 15420 | 15480 | 15420 | 536 |
| 507 | 20230707 | 105000 | 33597121610 | 15410 | 15400 | 15430 | 15400 | 2001 |
| 508 | 20230707 | 104900 | 33566285530 | 15390 | 15390 | 15460 | 15380 | 4427 |
| 509 | 20230707 | 104800 | 33498169940 | 15390 | 15550 | 15550 | 15390 | 12150 |
| 510 | 20230707 | 104700 | 33310211190 | 15550 | 15610 | 15660 | 15540 | 4613 |
| 511 | 20230707 | 104600 | 33238244170 | 15630 | 15650 | 15660 | 15610 | 6211 |
| 512 | 20230707 | 104500 | 33141080110 | 15630 | 15570 | 15650 | 15570 | 3760 |
| 513 | 20230707 | 104400 | 33082388470 | 15580 | 15560 | 15600 | 15560 | 2666 |
| 514 | 20230707 | 104300 | 33040844800 | 15560 | 15540 | 15580 | 15530 | 1176 |
| 515 | 20230707 | 104200 | 33022564440 | 15540 | 15580 | 15580 | 15530 | 1756 |
| 516 | 20230707 | 104100 | 32995265270 | 15590 | 15550 | 15590 | 15530 | 909 |
| 517 | 20230707 | 104000 | 32981137000 | 15550 | 15560 | 15590 | 15540 | 868 |
| 518 | 20230707 | 103900 | 32967633190 | 15550 | 15550 | 15560 | 15550 | 482 |
| 519 | 20230707 | 103800 | 32960137590 | 15550 | 15570 | 15570 | 15540 | 436 |
| 520 | 20230707 | 103700 | 32953359110 | 15560 | 15530 | 15600 | 15530 | 2265 |
| 521 | 20230707 | 103600 | 32918161370 | 15530 | 15560 | 15560 | 15530 | 1615 |
| 522 | 20230707 | 103500 | 32893050610 | 15560 | 15600 | 15600 | 15560 | 1880 |
| 523 | 20230707 | 103400 | 32863777000 | 15590 | 15600 | 15610 | 15590 | 2918 |
| 524 | 20230707 | 103300 | 32818270560 | 15610 | 15590 | 15620 | 15580 | 2440 |
| 525 | 20230707 | 103200 | 32780222850 | 15590 | 15520 | 15610 | 15510 | 3364 |
| 526 | 20230707 | 103100 | 32727840270 | 15520 | 15550 | 15560 | 15520 | 1631 |
| 527 | 20230707 | 103000 | 32702494580 | 15540 | 15530 | 15540 | 15520 | 2602 |
| 528 | 20230707 | 102900 | 32662068710 | 15520 | 15510 | 15540 | 15500 | 1253 |
| 529 | 20230707 | 102800 | 32642623010 | 15510 | 15510 | 15540 | 15500 | 2103 |
| 530 | 20230707 | 102700 | 32610010500 | 15490 | 15530 | 15540 | 15490 | 3462 |
| 531 | 20230707 | 102600 | 32556295340 | 15530 | 15500 | 15550 | 15490 | 3018 |
| 532 | 20230707 | 102500 | 32509478720 | 15510 | 15490 | 15570 | 15480 | 3472 |
| 533 | 20230707 | 102400 | 32455642290 | 15510 | 15580 | 15580 | 15500 | 1995 |
| 534 | 20230707 | 102300 | 32424664880 | 15530 | 15610 | 15610 | 15530 | 1552 |
| 535 | 20230707 | 102200 | 32400481390 | 15600 | 15600 | 15600 | 15560 | 2197 |
| 536 | 20230707 | 102100 | 32366227120 | 15600 | 15590 | 15620 | 15460 | 3865 |
| 537 | 20230707 | 102000 | 32306007070 | 15590 | 15480 | 15600 | 15480 | 9288 |
| 538 | 20230707 | 101900 | 32161524500 | 15490 | 15420 | 15490 | 15400 | 4853 |
| 539 | 20230707 | 101800 | 32086705830 | 15420 | 15450 | 15460 | 15390 | 10393 |
| 540 | 20230707 | 101700 | 31926473150 | 15420 | 15480 | 15530 | 15420 | 10286 |
| 541 | 20230707 | 101600 | 31767283130 | 15490 | 15450 | 15490 | 15440 | 2898 |
| 542 | 20230707 | 101500 | 31722470230 | 15440 | 15410 | 15450 | 15380 | 9890 |
| 543 | 20230707 | 101400 | 31570084910 | 15420 | 15500 | 15500 | 15420 | 7843 |
| 544 | 20230707 | 101300 | 31448765900 | 15500 | 15540 | 15540 | 15360 | 28964 |
| 545 | 20230707 | 101200 | 31001021820 | 15540 | 15600 | 15600 | 15540 | 11167 |
| 546 | 20230707 | 101100 | 30827221790 | 15600 | 15560 | 15600 | 15560 | 5757 |
| 547 | 20230707 | 101000 | 30737511110 | 15560 | 15550 | 15580 | 15540 | 12485 |
| 548 | 20230707 | 100900 | 30543317930 | 15550 | 15690 | 15690 | 15530 | 19377 |
| 549 | 20230707 | 100800 | 30241198760 | 15690 | 15690 | 15750 | 15630 | 9835 |
| 550 | 20230707 | 100700 | 30087046360 | 15670 | 15770 | 15790 | 15670 | 10600 |
| 551 | 20230707 | 100600 | 29920459800 | 15790 | 15630 | 15830 | 15600 | 21862 |
| 552 | 20230707 | 100500 | 29577303790 | 15630 | 15850 | 15910 | 15600 | 35307 |
| 553 | 20230707 | 100400 | 29022256090 | 15840 | 16030 | 16060 | 15800 | 37906 |
| 554 | 20230707 | 100300 | 28420193430 | 16040 | 16080 | 16150 | 16030 | 14754 |
| 555 | 20230707 | 100200 | 28182859520 | 16100 | 16050 | 16210 | 16050 | 27103 |
| 556 | 20230707 | 100100 | 27745668140 | 16060 | 15990 | 16180 | 15980 | 19166 |
| 557 | 20230707 | 100000 | 27437267080 | 16000 | 16060 | 16060 | 15880 | 49385 |
| 558 | 20230707 | 095900 | 26649108210 | 16060 | 16210 | 16230 | 16060 | 38994 |
| 559 | 20230707 | 095800 | 26020435100 | 16230 | 16120 | 16280 | 16080 | 26600 |
| 560 | 20230707 | 095700 | 25589699320 | 16140 | 16380 | 16480 | 16060 | 77862 |
| 561 | 20230707 | 095600 | 24326431780 | 16380 | 16410 | 16600 | 16350 | 70599 |
| 562 | 20230707 | 095500 | 23163348810 | 16400 | 16550 | 16710 | 16380 | 197763 |
| 563 | 20230707 | 095400 | 19884392570 | 16550 | 16090 | 16600 | 16040 | 131016 |
| 564 | 20230707 | 095300 | 17742775760 | 16090 | 16330 | 16440 | 15810 | 169452 |
| 565 | 20230707 | 095200 | 15002709620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 566 | 20230707 | 095100 | 15002709620 | 16350 | 16350 | 16350 | 16350 | 0 |
| 567 | 20230707 | 095000 | 15002709620 | 16350 | 15500 | 16350 | 15500 | 132006 |
| 568 | 20230707 | 094900 | 12873632720 | 15500 | 15480 | 15510 | 15470 | 1355 |
| 569 | 20230707 | 094800 | 12852650780 | 15480 | 15480 | 15490 | 15470 | 1110 |
| 570 | 20230707 | 094700 | 12835471280 | 15480 | 15490 | 15490 | 15480 | 1262 |
| 571 | 20230707 | 094600 | 12815929990 | 15500 | 15480 | 15540 | 15470 | 1649 |
| 572 | 20230707 | 094500 | 12790345340 | 15480 | 15570 | 15570 | 15480 | 2537 |
| 573 | 20230707 | 094400 | 12750904220 | 15570 | 15480 | 15570 | 15460 | 3902 |
| 574 | 20230707 | 094300 | 12690419670 | 15490 | 15510 | 15560 | 15460 | 6492 |
| 575 | 20230707 | 094200 | 12589733500 | 15500 | 15390 | 15500 | 15390 | 3982 |
| 576 | 20230707 | 094100 | 12528147540 | 15390 | 15390 | 15460 | 15370 | 2525 |
| 577 | 20230707 | 094000 | 12489301580 | 15390 | 15430 | 15450 | 15360 | 5915 |
| 578 | 20230707 | 093900 | 12398278560 | 15420 | 15220 | 15480 | 15200 | 12122 |
| 579 | 20230707 | 093800 | 12212607460 | 15220 | 15570 | 15580 | 15220 | 31124 |
| 580 | 20230707 | 093700 | 11731656830 | 15570 | 15600 | 15600 | 15570 | 5649 |
| 581 | 20230707 | 093600 | 11643573940 | 15600 | 15630 | 15680 | 15600 | 4934 |
| 582 | 20230707 | 093500 | 11566425250 | 15660 | 15680 | 15680 | 15620 | 5737 |
| 583 | 20230707 | 093400 | 11476603240 | 15660 | 15830 | 15850 | 15650 | 6956 |
| 584 | 20230707 | 093300 | 11367112400 | 15770 | 15630 | 15830 | 15630 | 5510 |
| 585 | 20230707 | 093200 | 11280508470 | 15630 | 15590 | 15630 | 15590 | 4501 |
| 586 | 20230707 | 093100 | 11210290970 | 15590 | 15570 | 15630 | 15560 | 3561 |
| 587 | 20230707 | 093000 | 11154782820 | 15570 | 15600 | 15610 | 15530 | 8513 |
| 588 | 20230707 | 092900 | 11022309760 | 15600 | 15670 | 15680 | 15600 | 10718 |
| 589 | 20230707 | 092800 | 10854798450 | 15670 | 15710 | 15750 | 15660 | 3236 |
| 590 | 20230707 | 092700 | 10803951710 | 15730 | 15820 | 15830 | 15710 | 4689 |
| 591 | 20230707 | 092600 | 10729959180 | 15820 | 15900 | 15920 | 15820 | 3166 |
| 592 | 20230707 | 092500 | 10679767890 | 15900 | 15880 | 15900 | 15790 | 3065 |
| 593 | 20230707 | 092400 | 10631190840 | 15780 | 15710 | 15870 | 15650 | 8212 |
| 594 | 20230707 | 092300 | 10501750380 | 15730 | 15710 | 15730 | 15640 | 7995 |
| 595 | 20230707 | 092200 | 10376423050 | 15710 | 15720 | 15720 | 15600 | 12166 |
| 596 | 20230707 | 092100 | 10185704650 | 15720 | 15930 | 16000 | 15690 | 19520 |
| 597 | 20230707 | 092000 | 9876435710 | 15930 | 15940 | 16100 | 15930 | 21377 |
| 598 | 20230707 | 091900 | 9533895870 | 15950 | 15860 | 15950 | 15850 | 4504 |
| 599 | 20230707 | 091800 | 9462263680 | 15840 | 15850 | 15880 | 15820 | 6069 |
| 600 | 20230707 | 091700 | 9366124650 | 15850 | 16000 | 16000 | 15800 | 13968 |
| 601 | 20230707 | 091600 | 9144170360 | 16000 | 16020 | 16150 | 15960 | 18579 |
| 602 | 20230707 | 091500 | 8845819250 | 16020 | 15740 | 16020 | 15730 | 13531 |
| 603 | 20230707 | 091400 | 8630800140 | 15760 | 15900 | 15920 | 15740 | 14325 |
| 604 | 20230707 | 091300 | 8403683410 | 15850 | 15630 | 15920 | 15600 | 12242 |
| 605 | 20230707 | 091200 | 8210341080 | 15600 | 15540 | 15650 | 15530 | 14921 |
| 606 | 20230707 | 091100 | 7977784650 | 15540 | 15780 | 15810 | 15500 | 36777 |
| 607 | 20230707 | 091000 | 7401166280 | 15780 | 15980 | 15980 | 15780 | 30840 |
| 608 | 20230707 | 090900 | 6913207740 | 15980 | 15990 | 16140 | 15950 | 25007 |
| 609 | 20230707 | 090800 | 6512931230 | 16000 | 16210 | 16310 | 15970 | 51140 |
| 610 | 20230707 | 090700 | 5685311560 | 16220 | 16150 | 16230 | 15920 | 41380 |
| 611 | 20230707 | 090600 | 5018477530 | 16150 | 15920 | 16150 | 15780 | 41548 |
| 612 | 20230707 | 090500 | 4357009530 | 15920 | 16100 | 16220 | 15590 | 67779 |
| 613 | 20230707 | 090400 | 3274334400 | 16130 | 15700 | 16140 | 15700 | 107584 |
| 614 | 20230707 | 090300 | 1558190240 | 15710 | 15550 | 15780 | 15500 | 28969 |
| 615 | 20230707 | 090200 | 1103121900 | 15590 | 15510 | 15590 | 15480 | 17596 |
| 616 | 20230707 | 090100 | 830080260 | 15480 | 15320 | 15660 | 15290 | 37305 |
| 617 | 20230707 | 090000 | 252396340 | 15300 | 14870 | 15500 | 14860 | 15553 |