34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 192600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 11033 |
| 3 | 20240111 | 192500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20240111 | 192400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20240111 | 192300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20240111 | 192200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20240111 | 192100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20240111 | 192000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20240111 | 191900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20240111 | 191800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20240111 | 191700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20240111 | 191600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20240111 | 191500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20240111 | 191400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20240111 | 191300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20240111 | 191200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20240111 | 191100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20240111 | 191000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20240111 | 190900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20240111 | 190800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20240111 | 190700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20240111 | 190600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20240111 | 190500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20240111 | 190400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20240111 | 190300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20240111 | 190200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20240111 | 190100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20240111 | 190000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20240111 | 185900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20240111 | 185800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20240111 | 185700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20240111 | 185600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 11033 |
| 33 | 20240111 | 185500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20240111 | 185400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20240111 | 185300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20240111 | 185200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20240111 | 185100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20240111 | 185000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20240111 | 184900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20240111 | 184800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20240111 | 184700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20240111 | 184600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20240111 | 184500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20240111 | 184400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20240111 | 184300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20240111 | 184200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20240111 | 184100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20240111 | 184000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20240111 | 183900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20240111 | 183800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20240111 | 183700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20240111 | 183600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20240111 | 183500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20240111 | 183400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20240111 | 183300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20240111 | 183200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20240111 | 183100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20240111 | 183000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20240111 | 182900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20240111 | 182800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20240111 | 182700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20240111 | 182600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 11033 |
| 63 | 20240111 | 182500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20240111 | 182400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20240111 | 182300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20240111 | 182200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20240111 | 182100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20240111 | 182000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20240111 | 181900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20240111 | 181800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20240111 | 181700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20240111 | 181600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20240111 | 181500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20240111 | 181400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20240111 | 181300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20240111 | 181200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20240111 | 181100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20240111 | 181000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20240111 | 180900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20240111 | 180800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20240111 | 180700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20240111 | 180600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20240111 | 180500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20240111 | 180400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20240111 | 180300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20240111 | 180200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20240111 | 180100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20240111 | 180000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20240111 | 175900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20240111 | 175800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20240111 | 175700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20240111 | 175600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 11033 |
| 93 | 20240111 | 175500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20240111 | 175400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20240111 | 175300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20240111 | 175200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20240111 | 175100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20240111 | 175000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20240111 | 174900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20240111 | 174800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20240111 | 174700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20240111 | 174600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20240111 | 174500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20240111 | 174400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20240111 | 174300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20240111 | 174200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20240111 | 174100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20240111 | 174000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20240111 | 173900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20240111 | 173800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20240111 | 173700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20240111 | 173600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20240111 | 173500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20240111 | 173400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20240111 | 173300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20240111 | 173200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20240111 | 173100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20240111 | 173000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20240111 | 172900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20240111 | 172800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20240111 | 172700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20240111 | 172600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 11033 |
| 123 | 20240111 | 172500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20240111 | 172400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20240111 | 172300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20240111 | 172200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20240111 | 172100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20240111 | 172000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20240111 | 171900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20240111 | 171800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20240111 | 171700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20240111 | 171600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20240111 | 171500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20240111 | 171400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20240111 | 171300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20240111 | 171200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20240111 | 171100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20240111 | 171000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20240111 | 170900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20240111 | 170800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20240111 | 170700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20240111 | 170600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20240111 | 170500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20240111 | 170400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20240111 | 170300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20240111 | 170200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20240111 | 170100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20240111 | 170000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20240111 | 165900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20240111 | 165800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20240111 | 165700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20240111 | 165600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 11033 |
| 153 | 20240111 | 165500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20240111 | 165400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20240111 | 165300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20240111 | 165200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20240111 | 165100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20240111 | 165000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20240111 | 164900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20240111 | 164800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20240111 | 164700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20240111 | 164600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20240111 | 164500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20240111 | 164400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20240111 | 164300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20240111 | 164200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20240111 | 164100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20240111 | 164000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20240111 | 163900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20240111 | 163800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20240111 | 163700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20240111 | 163600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20240111 | 163500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20240111 | 163400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20240111 | 163300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20240111 | 163200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20240111 | 163100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20240111 | 163000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20240111 | 162900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20240111 | 162800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20240111 | 162700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20240111 | 162600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 11033 |
| 183 | 20240111 | 162500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20240111 | 162400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20240111 | 162300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20240111 | 162200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20240111 | 162100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20240111 | 162000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20240111 | 161900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20240111 | 161800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20240111 | 161700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20240111 | 161600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20240111 | 161500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20240111 | 161400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20240111 | 161300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20240111 | 161200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20240111 | 161100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20240111 | 161000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20240111 | 160900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20240111 | 160800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20240111 | 160700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20240111 | 160600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20240111 | 160500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20240111 | 160400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20240111 | 160300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20240111 | 160200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20240111 | 160100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20240111 | 160000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20240111 | 155900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20240111 | 155800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20240111 | 155700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20240111 | 155600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 11033 |
| 213 | 20240111 | 155500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20240111 | 155400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20240111 | 155300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20240111 | 155200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20240111 | 155100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20240111 | 155000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20240111 | 154900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20240111 | 154800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20240111 | 154700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20240111 | 154600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20240111 | 154500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20240111 | 154400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20240111 | 154300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20240111 | 154200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20240111 | 154100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20240111 | 154000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20240111 | 153900 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20240111 | 153800 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20240111 | 153700 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20240111 | 153600 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20240111 | 153500 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20240111 | 153400 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20240111 | 153300 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20240111 | 153200 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20240111 | 153100 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20240111 | 153000 | 30047995400 | 30950 | 30950 | 30950 | 30950 | 11033 |
| 239 | 20240111 | 152900 | 29706524050 | 30650 | 30650 | 30650 | 30650 | 0 |
| 240 | 20240111 | 152800 | 29706524050 | 30650 | 30650 | 30650 | 30650 | 0 |
| 241 | 20240111 | 152700 | 29706524050 | 30650 | 30650 | 30650 | 30650 | 0 |
| 242 | 20240111 | 152600 | 29706524050 | 30650 | 30650 | 30650 | 30650 | 0 |
| 243 | 20240111 | 152500 | 29706524050 | 30650 | 30650 | 30650 | 30650 | 0 |
| 244 | 20240111 | 152400 | 29706524050 | 30650 | 30650 | 30650 | 30650 | 0 |
| 245 | 20240111 | 152300 | 29706524050 | 30650 | 30650 | 30650 | 30650 | 0 |
| 246 | 20240111 | 152200 | 29706524050 | 30650 | 30650 | 30650 | 30650 | 0 |
| 247 | 20240111 | 152100 | 29706524050 | 30650 | 30650 | 30650 | 30650 | 0 |
| 248 | 20240111 | 152000 | 29706524050 | 30650 | 30650 | 30650 | 30650 | 0 |
| 249 | 20240111 | 151900 | 29706524050 | 30650 | 31000 | 31100 | 30600 | 7415 |
| 250 | 20240111 | 151800 | 29477171700 | 30950 | 31100 | 31100 | 30950 | 4423 |
| 251 | 20240111 | 151700 | 29339965550 | 31100 | 31150 | 31250 | 31050 | 2538 |
| 252 | 20240111 | 151600 | 29260973050 | 31150 | 31250 | 31350 | 31150 | 2343 |
| 253 | 20240111 | 151500 | 29187831350 | 31250 | 31200 | 31250 | 31000 | 2782 |
| 254 | 20240111 | 151400 | 29101156850 | 31000 | 31300 | 31350 | 31000 | 6714 |
| 255 | 20240111 | 151300 | 28891974700 | 31300 | 31150 | 31300 | 31100 | 2389 |
| 256 | 20240111 | 151200 | 28817486600 | 31100 | 31250 | 31300 | 31100 | 2667 |
| 257 | 20240111 | 151100 | 28734271450 | 31200 | 31350 | 31400 | 31200 | 3061 |
| 258 | 20240111 | 151000 | 28638485950 | 31200 | 31450 | 31450 | 31200 | 2904 |
| 259 | 20240111 | 150900 | 28547356000 | 31500 | 31500 | 31550 | 31400 | 3357 |
| 260 | 20240111 | 150800 | 28441667150 | 31500 | 31500 | 31550 | 31350 | 10691 |
| 261 | 20240111 | 150700 | 28104965700 | 31350 | 31450 | 31500 | 31300 | 4037 |
| 262 | 20240111 | 150600 | 27978103950 | 31500 | 31400 | 31550 | 31300 | 3468 |
| 263 | 20240111 | 150500 | 27869042300 | 31450 | 31500 | 31650 | 31350 | 10667 |
| 264 | 20240111 | 150400 | 27532604850 | 31500 | 31250 | 31550 | 31200 | 10106 |
| 265 | 20240111 | 150300 | 27214713650 | 31300 | 31250 | 31300 | 31250 | 2058 |
| 266 | 20240111 | 150200 | 27150319150 | 31250 | 31200 | 31300 | 31150 | 3325 |
| 267 | 20240111 | 150100 | 27046499500 | 31200 | 31100 | 31200 | 31100 | 2744 |
| 268 | 20240111 | 150000 | 26961030600 | 31100 | 31050 | 31150 | 31050 | 2015 |
| 269 | 20240111 | 145900 | 26898346200 | 31100 | 31050 | 31100 | 31050 | 1366 |
| 270 | 20240111 | 145800 | 26855899950 | 31100 | 31100 | 31150 | 31000 | 1825 |
| 271 | 20240111 | 145700 | 26799212750 | 31050 | 31050 | 31100 | 31050 | 1507 |
| 272 | 20240111 | 145600 | 26752347050 | 31050 | 31250 | 31250 | 31050 | 3366 |
| 273 | 20240111 | 145500 | 26647452450 | 31300 | 31300 | 31350 | 31250 | 2323 |
| 274 | 20240111 | 145400 | 26574766300 | 31250 | 31200 | 31300 | 31200 | 1602 |
| 275 | 20240111 | 145300 | 26524705850 | 31200 | 31250 | 31250 | 31150 | 1754 |
| 276 | 20240111 | 145200 | 26470006050 | 31250 | 31250 | 31350 | 31200 | 3154 |
| 277 | 20240111 | 145100 | 26371349250 | 31250 | 31200 | 31250 | 31150 | 1315 |
| 278 | 20240111 | 145000 | 26330289800 | 31150 | 31100 | 31200 | 31100 | 821 |
| 279 | 20240111 | 144900 | 26304690050 | 31150 | 31150 | 31150 | 31100 | 2840 |
| 280 | 20240111 | 144800 | 26216280150 | 31150 | 31150 | 31200 | 31150 | 1505 |
| 281 | 20240111 | 144700 | 26169390800 | 31100 | 31100 | 31150 | 31100 | 762 |
| 282 | 20240111 | 144600 | 26145671500 | 31150 | 31200 | 31200 | 31100 | 2923 |
| 283 | 20240111 | 144500 | 26054640350 | 31200 | 31300 | 31300 | 31150 | 2266 |
| 284 | 20240111 | 144400 | 25983919250 | 31300 | 31300 | 31350 | 31200 | 2781 |
| 285 | 20240111 | 144300 | 25896921800 | 31300 | 31150 | 31300 | 31150 | 2550 |
| 286 | 20240111 | 144200 | 25817377400 | 31150 | 31450 | 31500 | 31150 | 6308 |
| 287 | 20240111 | 144100 | 25619759400 | 31500 | 31350 | 31500 | 31300 | 8562 |
| 288 | 20240111 | 144000 | 25350461550 | 31300 | 31250 | 31400 | 31200 | 6765 |
| 289 | 20240111 | 143900 | 25138427550 | 31250 | 31150 | 31300 | 31150 | 7094 |
| 290 | 20240111 | 143800 | 24916799100 | 31150 | 31050 | 31150 | 31050 | 2627 |
| 291 | 20240111 | 143700 | 24835096550 | 31050 | 31050 | 31100 | 31000 | 2176 |
| 292 | 20240111 | 143600 | 24767531350 | 31050 | 31100 | 31150 | 31050 | 3309 |
| 293 | 20240111 | 143500 | 24664602500 | 31050 | 31000 | 31050 | 31000 | 2196 |
| 294 | 20240111 | 143400 | 24596457500 | 31050 | 30900 | 31050 | 30900 | 3019 |
| 295 | 20240111 | 143300 | 24502983750 | 30900 | 30900 | 31000 | 30900 | 1698 |
| 296 | 20240111 | 143200 | 24450416250 | 30900 | 30900 | 30900 | 30900 | 738 |
| 297 | 20240111 | 143100 | 24427612050 | 30900 | 30850 | 30900 | 30800 | 1235 |
| 298 | 20240111 | 143000 | 24389479000 | 30850 | 30750 | 30850 | 30750 | 393 |
| 299 | 20240111 | 142900 | 24377374100 | 30750 | 30800 | 30800 | 30750 | 559 |
| 300 | 20240111 | 142800 | 24360157800 | 30800 | 30850 | 30850 | 30750 | 993 |
| 301 | 20240111 | 142700 | 24329584700 | 30850 | 30800 | 30850 | 30750 | 604 |
| 302 | 20240111 | 142600 | 24310981650 | 30700 | 30650 | 30750 | 30650 | 248 |
| 303 | 20240111 | 142500 | 24303366850 | 30700 | 30800 | 30800 | 30700 | 244 |
| 304 | 20240111 | 142400 | 24295860150 | 30800 | 30600 | 30800 | 30600 | 1432 |
| 305 | 20240111 | 142300 | 24251886050 | 30600 | 30600 | 30600 | 30550 | 611 |
| 306 | 20240111 | 142200 | 24233189650 | 30600 | 30700 | 30700 | 30600 | 1352 |
| 307 | 20240111 | 142100 | 24191774450 | 30700 | 30650 | 30700 | 30650 | 277 |
| 308 | 20240111 | 142000 | 24183276300 | 30700 | 30700 | 30700 | 30500 | 2736 |
| 309 | 20240111 | 141900 | 24099653400 | 30650 | 30500 | 30650 | 30500 | 489 |
| 310 | 20240111 | 141800 | 24084683200 | 30500 | 30700 | 30750 | 30450 | 10956 |
| 311 | 20240111 | 141700 | 23750033850 | 30700 | 30700 | 30750 | 30700 | 403 |
| 312 | 20240111 | 141600 | 23737652750 | 30700 | 30750 | 30750 | 30700 | 198 |
| 313 | 20240111 | 141500 | 23731566400 | 30750 | 30800 | 30850 | 30700 | 479 |
| 314 | 20240111 | 141400 | 23716830050 | 30800 | 30800 | 30800 | 30800 | 409 |
| 315 | 20240111 | 141300 | 23704232850 | 30750 | 30650 | 30750 | 30600 | 647 |
| 316 | 20240111 | 141200 | 23684366500 | 30600 | 30600 | 30700 | 30550 | 604 |
| 317 | 20240111 | 141100 | 23665867900 | 30600 | 30600 | 30650 | 30600 | 1022 |
| 318 | 20240111 | 141000 | 23634593350 | 30600 | 30650 | 30650 | 30600 | 1328 |
| 319 | 20240111 | 140900 | 23593947700 | 30650 | 30650 | 30700 | 30650 | 317 |
| 320 | 20240111 | 140800 | 23584227150 | 30650 | 30600 | 30700 | 30600 | 359 |
| 321 | 20240111 | 140700 | 23573228350 | 30600 | 30750 | 30750 | 30600 | 414 |
| 322 | 20240111 | 140600 | 23560520650 | 30750 | 30600 | 30750 | 30600 | 615 |
| 323 | 20240111 | 140500 | 23541638350 | 30600 | 30600 | 30650 | 30600 | 962 |
| 324 | 20240111 | 140400 | 23512176400 | 30600 | 30700 | 30700 | 30600 | 733 |
| 325 | 20240111 | 140300 | 23489713300 | 30700 | 30750 | 30750 | 30700 | 275 |
| 326 | 20240111 | 140200 | 23481265550 | 30700 | 30750 | 30750 | 30700 | 600 |
| 327 | 20240111 | 140100 | 23462823500 | 30750 | 30700 | 30750 | 30700 | 734 |
| 328 | 20240111 | 140000 | 23440254500 | 30700 | 30650 | 30750 | 30650 | 443 |
| 329 | 20240111 | 135900 | 23426653200 | 30700 | 30700 | 30700 | 30700 | 285 |
| 330 | 20240111 | 135800 | 23417903700 | 30700 | 30750 | 30750 | 30700 | 287 |
| 331 | 20240111 | 135700 | 23409085100 | 30700 | 30650 | 30700 | 30650 | 661 |
| 332 | 20240111 | 135600 | 23388818000 | 30600 | 30650 | 30650 | 30600 | 264 |
| 333 | 20240111 | 135500 | 23380736850 | 30600 | 30600 | 30700 | 30600 | 833 |
| 334 | 20240111 | 135400 | 23355222050 | 30600 | 30800 | 30850 | 30600 | 2908 |
| 335 | 20240111 | 135300 | 23266040450 | 30750 | 30850 | 31000 | 30750 | 3106 |
| 336 | 20240111 | 135200 | 23170281600 | 30850 | 31050 | 31050 | 30800 | 7937 |
| 337 | 20240111 | 135100 | 22924775850 | 31050 | 31150 | 31150 | 31050 | 2711 |
| 338 | 20240111 | 135000 | 22840360900 | 31150 | 31050 | 31200 | 31000 | 3425 |
| 339 | 20240111 | 134900 | 22733799150 | 31050 | 31200 | 31200 | 31000 | 2503 |
| 340 | 20240111 | 134800 | 22655964800 | 31200 | 31000 | 31200 | 31000 | 4381 |
| 341 | 20240111 | 134700 | 22519763800 | 31000 | 31050 | 31050 | 31000 | 1932 |
| 342 | 20240111 | 134600 | 22459817700 | 31050 | 31000 | 31100 | 31000 | 637 |
| 343 | 20240111 | 134500 | 22440028400 | 31000 | 30900 | 31050 | 30900 | 3188 |
| 344 | 20240111 | 134400 | 22341238300 | 30900 | 30950 | 30950 | 30900 | 587 |
| 345 | 20240111 | 134300 | 22323084850 | 30900 | 30900 | 30950 | 30900 | 660 |
| 346 | 20240111 | 134200 | 22302665450 | 30900 | 30850 | 31000 | 30850 | 2183 |
| 347 | 20240111 | 134100 | 22235111600 | 30850 | 30900 | 30900 | 30800 | 1083 |
| 348 | 20240111 | 134000 | 22201670600 | 30800 | 31000 | 31000 | 30800 | 3162 |
| 349 | 20240111 | 133900 | 22103955350 | 31000 | 31050 | 31050 | 30950 | 2708 |
| 350 | 20240111 | 133800 | 22019990400 | 31000 | 31050 | 31100 | 31000 | 2752 |
| 351 | 20240111 | 133700 | 21934563400 | 31050 | 30850 | 31050 | 30850 | 4591 |
| 352 | 20240111 | 133600 | 21792384500 | 30850 | 30800 | 30850 | 30750 | 1724 |
| 353 | 20240111 | 133500 | 21739234900 | 30800 | 30700 | 30800 | 30700 | 712 |
| 354 | 20240111 | 133400 | 21717336800 | 30700 | 30750 | 30750 | 30600 | 779 |
| 355 | 20240111 | 133300 | 21693427000 | 30750 | 30750 | 30800 | 30700 | 1531 |
| 356 | 20240111 | 133200 | 21646363700 | 30750 | 30650 | 30850 | 30600 | 1575 |
| 357 | 20240111 | 133100 | 21598001350 | 30600 | 30850 | 30850 | 30600 | 2121 |
| 358 | 20240111 | 133000 | 21532845700 | 30850 | 31150 | 31150 | 30850 | 6032 |
| 359 | 20240111 | 132900 | 21345975000 | 31100 | 30750 | 31100 | 30750 | 17814 |
| 360 | 20240111 | 132800 | 20794445650 | 30800 | 30650 | 30800 | 30650 | 4882 |
| 361 | 20240111 | 132700 | 20644412750 | 30650 | 30550 | 30700 | 30500 | 3224 |
| 362 | 20240111 | 132600 | 20545738550 | 30550 | 30500 | 30600 | 30500 | 955 |
| 363 | 20240111 | 132500 | 20516547800 | 30500 | 30500 | 30550 | 30500 | 1362 |
| 364 | 20240111 | 132400 | 20474944450 | 30500 | 30450 | 30600 | 30450 | 1830 |
| 365 | 20240111 | 132300 | 20419093650 | 30450 | 30400 | 30450 | 30400 | 380 |
| 366 | 20240111 | 132200 | 20407523250 | 30450 | 30400 | 30450 | 30400 | 419 |
| 367 | 20240111 | 132100 | 20394782050 | 30450 | 30450 | 30500 | 30450 | 514 |
| 368 | 20240111 | 132000 | 20379126650 | 30500 | 30500 | 30500 | 30450 | 1138 |
| 369 | 20240111 | 131900 | 20344440100 | 30500 | 30550 | 30600 | 30500 | 548 |
| 370 | 20240111 | 131800 | 20327724850 | 30600 | 30450 | 30600 | 30450 | 2196 |
| 371 | 20240111 | 131700 | 20260642650 | 30450 | 30300 | 30500 | 30300 | 3176 |
| 372 | 20240111 | 131600 | 20163969500 | 30350 | 30250 | 30350 | 30250 | 382 |
| 373 | 20240111 | 131500 | 20152398550 | 30250 | 30250 | 30300 | 30200 | 455 |
| 374 | 20240111 | 131400 | 20138637300 | 30250 | 30200 | 30250 | 30200 | 655 |
| 375 | 20240111 | 131300 | 20118850900 | 30200 | 30150 | 30200 | 30150 | 716 |
| 376 | 20240111 | 131200 | 20097233050 | 30150 | 30150 | 30250 | 30150 | 872 |
| 377 | 20240111 | 131100 | 20070902150 | 30150 | 30150 | 30150 | 30100 | 1319 |
| 378 | 20240111 | 131000 | 20031138650 | 30100 | 30100 | 30150 | 30100 | 922 |
| 379 | 20240111 | 130900 | 20003361450 | 30150 | 30100 | 30150 | 30100 | 568 |
| 380 | 20240111 | 130800 | 19986256150 | 30100 | 30150 | 30150 | 30100 | 1350 |
| 381 | 20240111 | 130700 | 19945564850 | 30150 | 30200 | 30200 | 30150 | 775 |
| 382 | 20240111 | 130600 | 19922186700 | 30200 | 30150 | 30200 | 30150 | 713 |
| 383 | 20240111 | 130500 | 19900655000 | 30200 | 30150 | 30200 | 30150 | 431 |
| 384 | 20240111 | 130400 | 19887659000 | 30150 | 30200 | 30250 | 30150 | 3512 |
| 385 | 20240111 | 130300 | 19781711900 | 30200 | 30200 | 30200 | 30200 | 117 |
| 386 | 20240111 | 130200 | 19778178500 | 30200 | 30200 | 30250 | 30200 | 996 |
| 387 | 20240111 | 130100 | 19748095350 | 30200 | 30350 | 30350 | 30200 | 2433 |
| 388 | 20240111 | 130000 | 19674465300 | 30400 | 30400 | 30400 | 30350 | 867 |
| 389 | 20240111 | 125900 | 19648122100 | 30450 | 30450 | 30500 | 30450 | 908 |
| 390 | 20240111 | 125800 | 19620470750 | 30500 | 30500 | 30500 | 30450 | 473 |
| 391 | 20240111 | 125700 | 19606060450 | 30500 | 30500 | 30500 | 30450 | 938 |
| 392 | 20240111 | 125600 | 19577452150 | 30450 | 30450 | 30450 | 30400 | 697 |
| 393 | 20240111 | 125500 | 19556233500 | 30450 | 30450 | 30500 | 30450 | 490 |
| 394 | 20240111 | 125400 | 19541296400 | 30500 | 30400 | 30500 | 30400 | 3036 |
| 395 | 20240111 | 125300 | 19448798350 | 30400 | 30350 | 30400 | 30350 | 2107 |
| 396 | 20240111 | 125200 | 19384777900 | 30350 | 30350 | 30400 | 30350 | 469 |
| 397 | 20240111 | 125100 | 19370535550 | 30350 | 30350 | 30400 | 30350 | 161 |
| 398 | 20240111 | 125000 | 19365646800 | 30400 | 30350 | 30400 | 30300 | 299 |
| 399 | 20240111 | 124900 | 19356572250 | 30350 | 30400 | 30450 | 30300 | 283 |
| 400 | 20240111 | 124800 | 19347982050 | 30450 | 30300 | 30500 | 30300 | 1554 |
| 401 | 20240111 | 124700 | 19300799550 | 30300 | 30350 | 30400 | 30300 | 1286 |
| 402 | 20240111 | 124600 | 19261728250 | 30300 | 30300 | 30350 | 30300 | 304 |
| 403 | 20240111 | 124500 | 19252516700 | 30300 | 30400 | 30400 | 30300 | 203 |
| 404 | 20240111 | 124400 | 19246353300 | 30450 | 30400 | 30450 | 30350 | 1421 |
| 405 | 20240111 | 124300 | 19203187900 | 30450 | 30450 | 30500 | 30400 | 1094 |
| 406 | 20240111 | 124200 | 19169880200 | 30450 | 30350 | 30450 | 30350 | 1510 |
| 407 | 20240111 | 124100 | 19123939850 | 30350 | 30350 | 30400 | 30350 | 542 |
| 408 | 20240111 | 124000 | 19107467750 | 30350 | 30250 | 30350 | 30250 | 564 |
| 409 | 20240111 | 123900 | 19090378450 | 30250 | 30350 | 30350 | 30250 | 696 |
| 410 | 20240111 | 123800 | 19069287200 | 30350 | 30350 | 30350 | 30300 | 322 |
| 411 | 20240111 | 123700 | 19059521700 | 30350 | 30300 | 30350 | 30250 | 1073 |
| 412 | 20240111 | 123600 | 19027021000 | 30400 | 30300 | 30400 | 30250 | 795 |
| 413 | 20240111 | 123500 | 19002879000 | 30350 | 30250 | 30400 | 30200 | 859 |
| 414 | 20240111 | 123400 | 18976873550 | 30250 | 30200 | 30250 | 30200 | 1210 |
| 415 | 20240111 | 123300 | 18940303700 | 30200 | 30200 | 30250 | 30200 | 590 |
| 416 | 20240111 | 123200 | 18922463200 | 30200 | 30300 | 30300 | 30200 | 1569 |
| 417 | 20240111 | 123100 | 18875013900 | 30250 | 30250 | 30250 | 30250 | 320 |
| 418 | 20240111 | 123000 | 18865333900 | 30250 | 30250 | 30300 | 30250 | 1874 |
| 419 | 20240111 | 122900 | 18808618000 | 30250 | 30250 | 30300 | 30250 | 782 |
| 420 | 20240111 | 122800 | 18784937950 | 30300 | 30300 | 30300 | 30250 | 1842 |
| 421 | 20240111 | 122700 | 18729139850 | 30300 | 30200 | 30300 | 30200 | 915 |
| 422 | 20240111 | 122600 | 18701494600 | 30200 | 30250 | 30300 | 30200 | 131 |
| 423 | 20240111 | 122500 | 18697535400 | 30250 | 30250 | 30250 | 30200 | 679 |
| 424 | 20240111 | 122400 | 18676996050 | 30200 | 30150 | 30300 | 30150 | 1969 |
| 425 | 20240111 | 122300 | 18617508950 | 30150 | 30150 | 30150 | 30150 | 499 |
| 426 | 20240111 | 122200 | 18602464100 | 30150 | 30200 | 30200 | 30150 | 600 |
| 427 | 20240111 | 122100 | 18584354450 | 30200 | 30250 | 30300 | 30200 | 889 |
| 428 | 20240111 | 122000 | 18557459550 | 30250 | 30400 | 30400 | 30250 | 1452 |
| 429 | 20240111 | 121900 | 18513444450 | 30350 | 30300 | 30350 | 30250 | 1787 |
| 430 | 20240111 | 121800 | 18459270400 | 30250 | 30200 | 30350 | 30200 | 363 |
| 431 | 20240111 | 121700 | 18448276750 | 30200 | 30100 | 30250 | 30100 | 817 |
| 432 | 20240111 | 121600 | 18423595900 | 30100 | 30100 | 30150 | 30100 | 395 |
| 433 | 20240111 | 121500 | 18411699650 | 30150 | 30100 | 30150 | 30100 | 666 |
| 434 | 20240111 | 121400 | 18391626200 | 30100 | 30100 | 30150 | 30100 | 209 |
| 435 | 20240111 | 121300 | 18385335250 | 30100 | 30100 | 30150 | 30100 | 245 |
| 436 | 20240111 | 121200 | 18377960250 | 30100 | 30100 | 30300 | 30050 | 2280 |
| 437 | 20240111 | 121100 | 18309294200 | 30100 | 30050 | 30100 | 30050 | 349 |
| 438 | 20240111 | 121000 | 18298806250 | 30100 | 30050 | 30100 | 30050 | 905 |
| 439 | 20240111 | 120900 | 18271601900 | 30100 | 30050 | 30100 | 30050 | 849 |
| 440 | 20240111 | 120800 | 18246071700 | 30050 | 30100 | 30100 | 30050 | 585 |
| 441 | 20240111 | 120700 | 18228489050 | 30100 | 30050 | 30100 | 30050 | 446 |
| 442 | 20240111 | 120600 | 18215084400 | 30100 | 30150 | 30200 | 30050 | 3740 |
| 443 | 20240111 | 120500 | 18102483800 | 30200 | 30150 | 30200 | 30150 | 1094 |
| 444 | 20240111 | 120400 | 18069483700 | 30200 | 30150 | 30200 | 30150 | 703 |
| 445 | 20240111 | 120300 | 18048281400 | 30200 | 30150 | 30200 | 30150 | 294 |
| 446 | 20240111 | 120200 | 18039413150 | 30200 | 30150 | 30200 | 30150 | 150 |
| 447 | 20240111 | 120100 | 18034890300 | 30200 | 30150 | 30200 | 30150 | 172 |
| 448 | 20240111 | 120000 | 18029698150 | 30200 | 30150 | 30200 | 30150 | 1022 |
| 449 | 20240111 | 115900 | 17998865050 | 30150 | 30200 | 30200 | 30150 | 157 |
| 450 | 20240111 | 115800 | 17994130100 | 30200 | 30200 | 30200 | 30150 | 1376 |
| 451 | 20240111 | 115700 | 17952586700 | 30200 | 30200 | 30200 | 30150 | 1666 |
| 452 | 20240111 | 115600 | 17902344100 | 30200 | 30200 | 30200 | 30150 | 1126 |
| 453 | 20240111 | 115500 | 17868375650 | 30200 | 30150 | 30200 | 30150 | 508 |
| 454 | 20240111 | 115400 | 17853056450 | 30200 | 30200 | 30200 | 30150 | 218 |
| 455 | 20240111 | 115300 | 17846478250 | 30200 | 30100 | 30200 | 30100 | 1356 |
| 456 | 20240111 | 115200 | 17805601450 | 30100 | 30050 | 30100 | 30050 | 1054 |
| 457 | 20240111 | 115100 | 17773895700 | 30050 | 30100 | 30100 | 30050 | 1197 |
| 458 | 20240111 | 115000 | 17737875850 | 30050 | 30050 | 30100 | 30050 | 1317 |
| 459 | 20240111 | 114900 | 17698267850 | 30050 | 30050 | 30100 | 30050 | 180 |
| 460 | 20240111 | 114800 | 17692854450 | 30050 | 30050 | 30100 | 30050 | 632 |
| 461 | 20240111 | 114700 | 17673837500 | 30050 | 30100 | 30100 | 30050 | 926 |
| 462 | 20240111 | 114600 | 17645995300 | 30050 | 30050 | 30150 | 30050 | 836 |
| 463 | 20240111 | 114500 | 17620854750 | 30150 | 30150 | 30200 | 30100 | 1040 |
| 464 | 20240111 | 114400 | 17589528650 | 30150 | 30150 | 30250 | 30150 | 334 |
| 465 | 20240111 | 114300 | 17579443400 | 30150 | 30150 | 30250 | 30100 | 683 |
| 466 | 20240111 | 114200 | 17558848400 | 30100 | 30150 | 30200 | 30100 | 226 |
| 467 | 20240111 | 114100 | 17552032500 | 30200 | 30150 | 30250 | 30100 | 1021 |
| 468 | 20240111 | 114000 | 17521212650 | 30150 | 30100 | 30150 | 30100 | 1077 |
| 469 | 20240111 | 113900 | 17488766050 | 30100 | 30100 | 30200 | 30050 | 2574 |
| 470 | 20240111 | 113800 | 17411277100 | 30150 | 30150 | 30150 | 30150 | 528 |
| 471 | 20240111 | 113700 | 17395357900 | 30150 | 30100 | 30200 | 30050 | 1040 |
| 472 | 20240111 | 113600 | 17364036350 | 30100 | 30100 | 30150 | 30100 | 1107 |
| 473 | 20240111 | 113500 | 17330696850 | 30150 | 30150 | 30250 | 30150 | 1663 |
| 474 | 20240111 | 113400 | 17280527300 | 30150 | 30050 | 30150 | 30000 | 867 |
| 475 | 20240111 | 113300 | 17254418400 | 30000 | 30000 | 30050 | 29950 | 2017 |
| 476 | 20240111 | 113200 | 17193911000 | 30000 | 30000 | 30000 | 29950 | 769 |
| 477 | 20240111 | 113100 | 17170875800 | 30000 | 30000 | 30050 | 30000 | 690 |
| 478 | 20240111 | 113000 | 17150168500 | 30000 | 29950 | 30000 | 29950 | 1775 |
| 479 | 20240111 | 112900 | 17096918900 | 30000 | 29950 | 30000 | 29950 | 481 |
| 480 | 20240111 | 112800 | 17082493200 | 29950 | 29950 | 30000 | 29950 | 1061 |
| 481 | 20240111 | 112700 | 17050668250 | 30000 | 29950 | 30000 | 29950 | 1301 |
| 482 | 20240111 | 112600 | 17011674250 | 29950 | 29900 | 29950 | 29900 | 1838 |
| 483 | 20240111 | 112500 | 16956699350 | 29900 | 29950 | 29950 | 29900 | 2124 |
| 484 | 20240111 | 112400 | 16893167550 | 29950 | 29900 | 30000 | 29900 | 1309 |
| 485 | 20240111 | 112300 | 16853971450 | 29950 | 29900 | 29950 | 29900 | 1766 |
| 486 | 20240111 | 112200 | 16801113000 | 29950 | 29950 | 30000 | 29900 | 1590 |
| 487 | 20240111 | 112100 | 16753497600 | 29950 | 29950 | 30000 | 29950 | 985 |
| 488 | 20240111 | 112000 | 16723982800 | 29950 | 29950 | 30000 | 29950 | 793 |
| 489 | 20240111 | 111900 | 16700221650 | 30000 | 29950 | 30000 | 29950 | 1963 |
| 490 | 20240111 | 111800 | 16641360900 | 29950 | 29950 | 30000 | 29950 | 495 |
| 491 | 20240111 | 111700 | 16626521150 | 30000 | 30000 | 30050 | 29950 | 1358 |
| 492 | 20240111 | 111600 | 16585784650 | 30050 | 30100 | 30150 | 30000 | 1915 |
| 493 | 20240111 | 111500 | 16528302900 | 30150 | 30000 | 30150 | 30000 | 1874 |
| 494 | 20240111 | 111400 | 16471928650 | 30000 | 30100 | 30150 | 29950 | 8243 |
| 495 | 20240111 | 111300 | 16224600450 | 30050 | 30100 | 30150 | 30050 | 1034 |
| 496 | 20240111 | 111200 | 16193479600 | 30050 | 30150 | 30250 | 30050 | 1535 |
| 497 | 20240111 | 111100 | 16147300400 | 30250 | 30100 | 30350 | 30100 | 775 |
| 498 | 20240111 | 111000 | 16123905600 | 30150 | 30050 | 30150 | 30050 | 1014 |
| 499 | 20240111 | 110900 | 16093407850 | 30050 | 30050 | 30100 | 30050 | 1666 |
| 500 | 20240111 | 110800 | 16043338700 | 30050 | 30150 | 30150 | 30050 | 2874 |
| 501 | 20240111 | 110700 | 15956825950 | 30150 | 30150 | 30250 | 30150 | 803 |
| 502 | 20240111 | 110600 | 15932601700 | 30150 | 30250 | 30350 | 30150 | 2105 |
| 503 | 20240111 | 110500 | 15868980100 | 30200 | 30300 | 30350 | 30200 | 2808 |
| 504 | 20240111 | 110400 | 15783939100 | 30300 | 30400 | 30400 | 30300 | 1053 |
| 505 | 20240111 | 110300 | 15751958700 | 30400 | 30400 | 30450 | 30350 | 1703 |
| 506 | 20240111 | 110200 | 15700195300 | 30400 | 30400 | 30450 | 30400 | 1499 |
| 507 | 20240111 | 110100 | 15654621150 | 30400 | 30450 | 30650 | 30400 | 4592 |
| 508 | 20240111 | 110000 | 15514466200 | 30500 | 30550 | 30550 | 30450 | 2298 |
| 509 | 20240111 | 105900 | 15444359800 | 30550 | 30600 | 30600 | 30550 | 3458 |
| 510 | 20240111 | 105800 | 15338619200 | 30650 | 30600 | 30650 | 30550 | 1185 |
| 511 | 20240111 | 105700 | 15302332300 | 30600 | 30550 | 30650 | 30500 | 2885 |
| 512 | 20240111 | 105600 | 15214092150 | 30550 | 30350 | 30550 | 30350 | 2279 |
| 513 | 20240111 | 105500 | 15144739550 | 30350 | 30350 | 30500 | 30300 | 5626 |
| 514 | 20240111 | 105400 | 14973726900 | 30400 | 30100 | 30400 | 30050 | 7335 |
| 515 | 20240111 | 105300 | 14751643600 | 30100 | 30100 | 30150 | 30050 | 1550 |
| 516 | 20240111 | 105200 | 14704983850 | 30100 | 30050 | 30150 | 30050 | 1964 |
| 517 | 20240111 | 105100 | 14645852000 | 30050 | 30050 | 30150 | 30000 | 1320 |
| 518 | 20240111 | 105000 | 14606166850 | 30100 | 30050 | 30100 | 30050 | 590 |
| 519 | 20240111 | 104900 | 14588431750 | 30050 | 29950 | 30050 | 29900 | 1645 |
| 520 | 20240111 | 104800 | 14539146900 | 29950 | 29900 | 29950 | 29900 | 718 |
| 521 | 20240111 | 104700 | 14517666150 | 29900 | 30000 | 30000 | 29900 | 1279 |
| 522 | 20240111 | 104600 | 14479412450 | 30000 | 30050 | 30150 | 29900 | 4235 |
| 523 | 20240111 | 104500 | 14352279800 | 30050 | 30000 | 30150 | 30000 | 2381 |
| 524 | 20240111 | 104400 | 14280657600 | 30050 | 29950 | 30050 | 29950 | 988 |
| 525 | 20240111 | 104300 | 14251014450 | 29950 | 29950 | 30000 | 29950 | 383 |
| 526 | 20240111 | 104200 | 14239541550 | 29950 | 29900 | 30000 | 29900 | 1962 |
| 527 | 20240111 | 104100 | 14180841650 | 29950 | 30000 | 30000 | 29900 | 1292 |
| 528 | 20240111 | 104000 | 14142124650 | 30000 | 29900 | 30000 | 29850 | 1724 |
| 529 | 20240111 | 103900 | 14090530900 | 29900 | 29900 | 29950 | 29800 | 4936 |
| 530 | 20240111 | 103800 | 13943065950 | 29900 | 29900 | 29950 | 29850 | 3357 |
| 531 | 20240111 | 103700 | 13842696650 | 29900 | 29950 | 29950 | 29900 | 1329 |
| 532 | 20240111 | 103600 | 13802917650 | 29950 | 29950 | 30000 | 29900 | 1791 |
| 533 | 20240111 | 103500 | 13749310500 | 29950 | 29900 | 30000 | 29900 | 1509 |
| 534 | 20240111 | 103400 | 13704090650 | 29950 | 30000 | 30050 | 29900 | 3149 |
| 535 | 20240111 | 103300 | 13609752650 | 30000 | 29950 | 30050 | 29900 | 3567 |
| 536 | 20240111 | 103200 | 13502912450 | 29950 | 30000 | 30050 | 29900 | 12588 |
| 537 | 20240111 | 103100 | 13125630600 | 30050 | 30050 | 30100 | 30000 | 7491 |
| 538 | 20240111 | 103000 | 12900587300 | 30050 | 30050 | 30100 | 30050 | 1182 |
| 539 | 20240111 | 102900 | 12865049950 | 30050 | 30100 | 30150 | 30050 | 2809 |
| 540 | 20240111 | 102800 | 12780514300 | 30100 | 30100 | 30150 | 30100 | 833 |
| 541 | 20240111 | 102700 | 12755424850 | 30100 | 30100 | 30150 | 30100 | 655 |
| 542 | 20240111 | 102600 | 12735704200 | 30150 | 30150 | 30200 | 30100 | 2689 |
| 543 | 20240111 | 102500 | 12654653200 | 30200 | 30200 | 30250 | 30150 | 2805 |
| 544 | 20240111 | 102400 | 12569973650 | 30200 | 30200 | 30250 | 30200 | 1717 |
| 545 | 20240111 | 102300 | 12518107650 | 30250 | 30250 | 30300 | 30200 | 875 |
| 546 | 20240111 | 102200 | 12491639700 | 30300 | 30200 | 30300 | 30150 | 2974 |
| 547 | 20240111 | 102100 | 12401779400 | 30250 | 30100 | 30250 | 30100 | 1791 |
| 548 | 20240111 | 102000 | 12347783300 | 30100 | 30050 | 30150 | 30050 | 3423 |
| 549 | 20240111 | 101900 | 12244751600 | 30050 | 30250 | 30300 | 30050 | 12702 |
| 550 | 20240111 | 101800 | 11861439150 | 30250 | 30300 | 30350 | 30250 | 3207 |
| 551 | 20240111 | 101700 | 11764284150 | 30300 | 30300 | 30350 | 30300 | 1197 |
| 552 | 20240111 | 101600 | 11728014000 | 30350 | 30300 | 30350 | 30300 | 684 |
| 553 | 20240111 | 101500 | 11707276650 | 30350 | 30350 | 30400 | 30300 | 1728 |
| 554 | 20240111 | 101400 | 11654842850 | 30400 | 30400 | 30400 | 30350 | 1379 |
| 555 | 20240111 | 101300 | 11612982300 | 30350 | 30350 | 30400 | 30350 | 1555 |
| 556 | 20240111 | 101200 | 11565766300 | 30300 | 30350 | 30350 | 30300 | 2122 |
| 557 | 20240111 | 101100 | 11501380100 | 30350 | 30400 | 30450 | 30300 | 2703 |
| 558 | 20240111 | 101000 | 11419265600 | 30400 | 30400 | 30450 | 30400 | 885 |
| 559 | 20240111 | 100900 | 11392347050 | 30450 | 30400 | 30450 | 30400 | 1206 |
| 560 | 20240111 | 100800 | 11355645850 | 30400 | 30400 | 30450 | 30400 | 488 |
| 561 | 20240111 | 100700 | 11340795500 | 30450 | 30450 | 30500 | 30400 | 2953 |
| 562 | 20240111 | 100600 | 11250934000 | 30500 | 30500 | 30550 | 30450 | 1037 |
| 563 | 20240111 | 100500 | 11219322250 | 30550 | 30500 | 30550 | 30500 | 1063 |
| 564 | 20240111 | 100400 | 11186877150 | 30550 | 30550 | 30600 | 30500 | 1439 |
| 565 | 20240111 | 100300 | 11142914900 | 30600 | 30550 | 30600 | 30550 | 1573 |
| 566 | 20240111 | 100200 | 11094855600 | 30550 | 30600 | 30650 | 30550 | 705 |
| 567 | 20240111 | 100100 | 11073282650 | 30650 | 30750 | 30750 | 30650 | 1149 |
| 568 | 20240111 | 100000 | 11038038250 | 30800 | 30800 | 30850 | 30700 | 1645 |
| 569 | 20240111 | 095900 | 10987473600 | 30900 | 30850 | 30900 | 30750 | 3947 |
| 570 | 20240111 | 095800 | 10865696750 | 30900 | 30850 | 30900 | 30750 | 2364 |
| 571 | 20240111 | 095700 | 10792760350 | 30850 | 30600 | 30900 | 30600 | 5000 |
| 572 | 20240111 | 095600 | 10638888000 | 30600 | 30550 | 30650 | 30550 | 451 |
| 573 | 20240111 | 095500 | 10625090850 | 30550 | 30650 | 30650 | 30550 | 381 |
| 574 | 20240111 | 095400 | 10613427650 | 30600 | 30550 | 30650 | 30500 | 1465 |
| 575 | 20240111 | 095300 | 10568634100 | 30550 | 30600 | 30650 | 30550 | 758 |
| 576 | 20240111 | 095200 | 10545438400 | 30650 | 30700 | 30800 | 30650 | 3924 |
| 577 | 20240111 | 095100 | 10424991900 | 30750 | 30700 | 30750 | 30650 | 2148 |
| 578 | 20240111 | 095000 | 10359022050 | 30700 | 30650 | 30700 | 30600 | 3347 |
| 579 | 20240111 | 094900 | 10256460750 | 30650 | 30550 | 30650 | 30500 | 1844 |
| 580 | 20240111 | 094800 | 10200075450 | 30550 | 30450 | 30550 | 30400 | 3494 |
| 581 | 20240111 | 094700 | 10093596200 | 30450 | 30300 | 30500 | 30300 | 2175 |
| 582 | 20240111 | 094600 | 10027504850 | 30350 | 30350 | 30450 | 30300 | 1680 |
| 583 | 20240111 | 094500 | 9976484250 | 30400 | 30400 | 30400 | 30250 | 2657 |
| 584 | 20240111 | 094400 | 9895963750 | 30400 | 30300 | 30400 | 30200 | 3019 |
| 585 | 20240111 | 094300 | 9804587950 | 30250 | 30350 | 30450 | 30200 | 4222 |
| 586 | 20240111 | 094200 | 9676670000 | 30450 | 30450 | 30450 | 30350 | 2996 |
| 587 | 20240111 | 094100 | 9585632000 | 30450 | 30550 | 30650 | 30300 | 14163 |
| 588 | 20240111 | 094000 | 9155339450 | 30550 | 30950 | 31000 | 30550 | 7267 |
| 589 | 20240111 | 093900 | 8931783400 | 30950 | 31000 | 31000 | 30900 | 5678 |
| 590 | 20240111 | 093800 | 8756038600 | 31000 | 30800 | 31000 | 30700 | 5420 |
| 591 | 20240111 | 093700 | 8588798900 | 30800 | 30550 | 30900 | 30500 | 3572 |
| 592 | 20240111 | 093600 | 8479154400 | 30550 | 30350 | 30550 | 30350 | 3709 |
| 593 | 20240111 | 093500 | 8366346950 | 30400 | 30150 | 30400 | 30150 | 3859 |
| 594 | 20240111 | 093400 | 8249635750 | 30150 | 30250 | 30300 | 30150 | 2367 |
| 595 | 20240111 | 093300 | 8178145500 | 30250 | 30300 | 30350 | 30050 | 9989 |
| 596 | 20240111 | 093200 | 7876553500 | 30300 | 30400 | 30450 | 30300 | 1342 |
| 597 | 20240111 | 093100 | 7835842900 | 30450 | 30700 | 30700 | 30350 | 12764 |
| 598 | 20240111 | 093000 | 7446738850 | 30700 | 30750 | 30750 | 30600 | 4377 |
| 599 | 20240111 | 092900 | 7312478300 | 30800 | 30800 | 30850 | 30700 | 1496 |
| 600 | 20240111 | 092800 | 7266458400 | 30850 | 30900 | 31000 | 30700 | 5930 |
| 601 | 20240111 | 092700 | 7083527200 | 30950 | 30950 | 30950 | 30800 | 3181 |
| 602 | 20240111 | 092600 | 6985253200 | 31000 | 30900 | 31050 | 30850 | 8196 |
| 603 | 20240111 | 092500 | 6731635750 | 30900 | 30550 | 30900 | 30550 | 6705 |
| 604 | 20240111 | 092400 | 6525337750 | 30600 | 30550 | 30600 | 30500 | 1528 |
| 605 | 20240111 | 092300 | 6478676300 | 30500 | 30350 | 30600 | 30350 | 4717 |
| 606 | 20240111 | 092200 | 6334863100 | 30350 | 30050 | 30400 | 30050 | 5184 |
| 607 | 20240111 | 092100 | 6177996050 | 30050 | 30400 | 30450 | 30000 | 24162 |
| 608 | 20240111 | 092000 | 5448274800 | 30450 | 30400 | 30500 | 30400 | 3797 |
| 609 | 20240111 | 091900 | 5332758250 | 30400 | 30450 | 30500 | 30400 | 2606 |
| 610 | 20240111 | 091800 | 5253385950 | 30450 | 30550 | 30550 | 30400 | 6751 |
| 611 | 20240111 | 091700 | 5047652950 | 30550 | 30500 | 30600 | 30400 | 7065 |
| 612 | 20240111 | 091600 | 4832294450 | 30450 | 30500 | 30550 | 30450 | 2793 |
| 613 | 20240111 | 091500 | 4747120850 | 30500 | 30500 | 30600 | 30500 | 3277 |
| 614 | 20240111 | 091400 | 4647053800 | 30500 | 30550 | 30600 | 30500 | 3963 |
| 615 | 20240111 | 091300 | 4526094150 | 30500 | 30550 | 30600 | 30500 | 3828 |
| 616 | 20240111 | 091200 | 4409161000 | 30550 | 30650 | 30650 | 30500 | 4981 |
| 617 | 20240111 | 091100 | 4256957800 | 30550 | 30750 | 30800 | 30500 | 21472 |
| 618 | 20240111 | 091000 | 3599547600 | 30750 | 30950 | 31000 | 30750 | 5399 |
| 619 | 20240111 | 090900 | 3433234450 | 31000 | 31100 | 31100 | 30900 | 2317 |
| 620 | 20240111 | 090800 | 3361473050 | 31050 | 30850 | 31100 | 30850 | 4370 |
| 621 | 20240111 | 090700 | 3226034800 | 30850 | 30900 | 30950 | 30650 | 6183 |
| 622 | 20240111 | 090600 | 3035702350 | 30900 | 30850 | 31050 | 30700 | 10850 |
| 623 | 20240111 | 090500 | 2701384850 | 30950 | 31000 | 31200 | 30900 | 8157 |
| 624 | 20240111 | 090400 | 2448539050 | 30900 | 31000 | 31200 | 30900 | 5051 |
| 625 | 20240111 | 090300 | 2291946200 | 31150 | 31200 | 31300 | 30850 | 16123 |
| 626 | 20240111 | 090200 | 1791773200 | 31200 | 31050 | 31400 | 31000 | 12681 |
| 627 | 20240111 | 090100 | 1396170200 | 30950 | 31400 | 31600 | 30900 | 18404 |
| 628 | 20240111 | 090000 | 823127950 | 31500 | 31150 | 31600 | 30900 | 26122 |