33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 192400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 10843 |
| 3 | 20240214 | 192300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240214 | 192200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240214 | 192100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240214 | 192000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240214 | 191900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240214 | 191800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240214 | 191700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240214 | 191600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240214 | 191500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240214 | 191400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240214 | 191300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240214 | 191200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240214 | 191100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240214 | 191000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240214 | 190900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240214 | 190800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240214 | 190700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240214 | 190600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240214 | 190500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240214 | 190400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240214 | 190300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240214 | 190200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240214 | 190100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240214 | 190000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240214 | 185900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240214 | 185800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240214 | 185700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240214 | 185600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240214 | 185500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240214 | 185400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 10843 |
| 33 | 20240214 | 185300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240214 | 185200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240214 | 185100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240214 | 185000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240214 | 184900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240214 | 184800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240214 | 184700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240214 | 184600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240214 | 184500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240214 | 184400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240214 | 184300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240214 | 184200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240214 | 184100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240214 | 184000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240214 | 183900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240214 | 183800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240214 | 183700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240214 | 183600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240214 | 183500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240214 | 183400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240214 | 183300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240214 | 183200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240214 | 183100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240214 | 183000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240214 | 182900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240214 | 182800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240214 | 182700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240214 | 182600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240214 | 182500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240214 | 182400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 10843 |
| 63 | 20240214 | 182300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240214 | 182200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240214 | 182100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240214 | 182000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240214 | 181900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240214 | 181800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240214 | 181700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240214 | 181600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240214 | 181500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240214 | 181400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240214 | 181300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240214 | 181200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240214 | 181100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240214 | 181000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240214 | 180900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240214 | 180800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240214 | 180700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240214 | 180600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240214 | 180500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240214 | 180400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240214 | 180300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240214 | 180200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240214 | 180100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240214 | 180000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240214 | 175900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240214 | 175800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240214 | 175700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240214 | 175600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240214 | 175500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240214 | 175400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 10843 |
| 93 | 20240214 | 175300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240214 | 175200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240214 | 175100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240214 | 175000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240214 | 174900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240214 | 174800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240214 | 174700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240214 | 174600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240214 | 174500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240214 | 174400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240214 | 174300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240214 | 174200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240214 | 174100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240214 | 174000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240214 | 173900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240214 | 173800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240214 | 173700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240214 | 173600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240214 | 173500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240214 | 173400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240214 | 173300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240214 | 173200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240214 | 173100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240214 | 173000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240214 | 172900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240214 | 172800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240214 | 172700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240214 | 172600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240214 | 172500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240214 | 172400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 10843 |
| 123 | 20240214 | 172300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240214 | 172200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240214 | 172100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240214 | 172000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240214 | 171900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240214 | 171800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240214 | 171700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240214 | 171600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240214 | 171500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240214 | 171400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240214 | 171300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240214 | 171200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240214 | 171100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240214 | 171000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240214 | 170900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240214 | 170800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240214 | 170700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240214 | 170600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240214 | 170500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240214 | 170400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240214 | 170300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240214 | 170200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240214 | 170100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240214 | 170000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240214 | 165900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240214 | 165800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240214 | 165700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240214 | 165600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240214 | 165500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240214 | 165400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 10843 |
| 153 | 20240214 | 165300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240214 | 165200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240214 | 165100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240214 | 165000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240214 | 164900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240214 | 164800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240214 | 164700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240214 | 164600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240214 | 164500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240214 | 164400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240214 | 164300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240214 | 164200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240214 | 164100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240214 | 164000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240214 | 163900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240214 | 163800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240214 | 163700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240214 | 163600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240214 | 163500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240214 | 163400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240214 | 163300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240214 | 163200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240214 | 163100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240214 | 163000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240214 | 162900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240214 | 162800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240214 | 162700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240214 | 162600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240214 | 162500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240214 | 162400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 10843 |
| 183 | 20240214 | 162300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240214 | 162200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240214 | 162100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240214 | 162000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240214 | 161900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240214 | 161800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240214 | 161700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240214 | 161600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240214 | 161500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240214 | 161400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240214 | 161300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240214 | 161200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240214 | 161100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240214 | 161000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240214 | 160900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240214 | 160800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240214 | 160700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240214 | 160600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240214 | 160500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240214 | 160400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240214 | 160300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240214 | 160200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240214 | 160100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240214 | 160000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240214 | 155900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240214 | 155800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240214 | 155700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240214 | 155600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240214 | 155500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240214 | 155400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 10843 |
| 213 | 20240214 | 155300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240214 | 155200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240214 | 155100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240214 | 155000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240214 | 154900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240214 | 154800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240214 | 154700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240214 | 154600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240214 | 154500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240214 | 154400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240214 | 154300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240214 | 154200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240214 | 154100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240214 | 154000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240214 | 153900 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240214 | 153800 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240214 | 153700 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240214 | 153600 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240214 | 153500 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240214 | 153400 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240214 | 153300 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240214 | 153200 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240214 | 153100 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240214 | 153000 | 8123951910 | 20650 | 20650 | 20650 | 20650 | 10843 |
| 237 | 20240214 | 152900 | 7900043960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240214 | 152800 | 7900043960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240214 | 152700 | 7900043960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240214 | 152600 | 7900043960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240214 | 152500 | 7900043960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240214 | 152400 | 7900043960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 243 | 20240214 | 152300 | 7900043960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240214 | 152200 | 7900043960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240214 | 152100 | 7900043960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240214 | 152000 | 7900043960 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240214 | 151900 | 7900043960 | 20650 | 20700 | 20700 | 20650 | 1680 |
| 248 | 20240214 | 151800 | 7865284910 | 20700 | 20750 | 20750 | 20650 | 1061 |
| 249 | 20240214 | 151700 | 7843325760 | 20700 | 20750 | 20750 | 20700 | 1015 |
| 250 | 20240214 | 151600 | 7822314710 | 20750 | 20750 | 20800 | 20700 | 442 |
| 251 | 20240214 | 151500 | 7813149210 | 20750 | 20800 | 20800 | 20750 | 268 |
| 252 | 20240214 | 151400 | 7807581160 | 20800 | 20700 | 20900 | 20650 | 10468 |
| 253 | 20240214 | 151300 | 7590509110 | 20700 | 20350 | 20750 | 20350 | 14588 |
| 254 | 20240214 | 151200 | 7290225810 | 20300 | 20350 | 20350 | 20300 | 129 |
| 255 | 20240214 | 151100 | 7287606860 | 20350 | 20300 | 20350 | 20300 | 38 |
| 256 | 20240214 | 151000 | 7286834110 | 20300 | 20300 | 20300 | 20250 | 137 |
| 257 | 20240214 | 150900 | 7284053610 | 20250 | 20300 | 20300 | 20250 | 579 |
| 258 | 20240214 | 150800 | 7272317460 | 20300 | 20300 | 20350 | 20300 | 821 |
| 259 | 20240214 | 150700 | 7255648160 | 20300 | 20300 | 20350 | 20300 | 124 |
| 260 | 20240214 | 150600 | 7253130460 | 20300 | 20350 | 20350 | 20300 | 210 |
| 261 | 20240214 | 150500 | 7248866410 | 20350 | 20350 | 20350 | 20350 | 83 |
| 262 | 20240214 | 150400 | 7247177360 | 20350 | 20350 | 20350 | 20350 | 142 |
| 263 | 20240214 | 150300 | 7244287660 | 20350 | 20350 | 20350 | 20300 | 336 |
| 264 | 20240214 | 150200 | 7237450560 | 20350 | 20400 | 20400 | 20300 | 802 |
| 265 | 20240214 | 150100 | 7221132010 | 20350 | 20400 | 20400 | 20350 | 166 |
| 266 | 20240214 | 150000 | 7217745660 | 20400 | 20350 | 20400 | 20350 | 233 |
| 267 | 20240214 | 145900 | 7212995010 | 20400 | 20350 | 20400 | 20350 | 128 |
| 268 | 20240214 | 145800 | 7210383910 | 20400 | 20350 | 20400 | 20350 | 437 |
| 269 | 20240214 | 145700 | 7201488410 | 20350 | 20350 | 20400 | 20350 | 1295 |
| 270 | 20240214 | 145600 | 7175132710 | 20350 | 20350 | 20350 | 20350 | 154 |
| 271 | 20240214 | 145500 | 7171998810 | 20350 | 20350 | 20350 | 20350 | 1050 |
| 272 | 20240214 | 145400 | 7150631310 | 20300 | 20350 | 20350 | 20300 | 119 |
| 273 | 20240214 | 145300 | 7148210260 | 20350 | 20300 | 20350 | 20300 | 23 |
| 274 | 20240214 | 145200 | 7147742410 | 20350 | 20350 | 20350 | 20350 | 10 |
| 275 | 20240214 | 145100 | 7147538910 | 20300 | 20350 | 20350 | 20300 | 16 |
| 276 | 20240214 | 145000 | 7147213810 | 20350 | 20300 | 20350 | 20300 | 212 |
| 277 | 20240214 | 144900 | 7142910060 | 20350 | 20350 | 20400 | 20350 | 1632 |
| 278 | 20240214 | 144800 | 7109697010 | 20400 | 20350 | 20400 | 20350 | 151 |
| 279 | 20240214 | 144700 | 7106617210 | 20400 | 20400 | 20400 | 20400 | 646 |
| 280 | 20240214 | 144600 | 7093438810 | 20400 | 20400 | 20400 | 20400 | 79 |
| 281 | 20240214 | 144500 | 7091827210 | 20400 | 20350 | 20400 | 20350 | 525 |
| 282 | 20240214 | 144400 | 7081118810 | 20400 | 20350 | 20400 | 20350 | 10 |
| 283 | 20240214 | 144300 | 7080915260 | 20400 | 20350 | 20400 | 20350 | 166 |
| 284 | 20240214 | 144200 | 7077529410 | 20350 | 20350 | 20350 | 20350 | 82 |
| 285 | 20240214 | 144100 | 7075860710 | 20400 | 20350 | 20400 | 20350 | 175 |
| 286 | 20240214 | 144000 | 7072291810 | 20400 | 20400 | 20400 | 20400 | 5 |
| 287 | 20240214 | 143900 | 7072189810 | 20400 | 20350 | 20400 | 20350 | 21 |
| 288 | 20240214 | 143800 | 7071762160 | 20400 | 20350 | 20400 | 20350 | 41 |
| 289 | 20240214 | 143700 | 7070927710 | 20350 | 20400 | 20400 | 20350 | 150 |
| 290 | 20240214 | 143600 | 7067870210 | 20400 | 20400 | 20400 | 20350 | 55 |
| 291 | 20240214 | 143500 | 7066749260 | 20400 | 20400 | 20400 | 20400 | 1944 |
| 292 | 20240214 | 143400 | 7027091660 | 20400 | 20400 | 20450 | 20400 | 164 |
| 293 | 20240214 | 143300 | 7023746010 | 20400 | 20350 | 20400 | 20350 | 29 |
| 294 | 20240214 | 143200 | 7023154910 | 20400 | 20400 | 20400 | 20400 | 2 |
| 295 | 20240214 | 143100 | 7023114110 | 20400 | 20450 | 20450 | 20300 | 2021 |
| 296 | 20240214 | 143000 | 6981967660 | 20400 | 20400 | 20450 | 20400 | 399 |
| 297 | 20240214 | 142900 | 6973828010 | 20450 | 20450 | 20450 | 20450 | 117 |
| 298 | 20240214 | 142800 | 6971435360 | 20450 | 20400 | 20450 | 20400 | 2 |
| 299 | 20240214 | 142700 | 6971394510 | 20400 | 20350 | 20400 | 20350 | 844 |
| 300 | 20240214 | 142600 | 6954182260 | 20350 | 20400 | 20400 | 20350 | 86 |
| 301 | 20240214 | 142500 | 6952431360 | 20400 | 20400 | 20400 | 20400 | 277 |
| 302 | 20240214 | 142400 | 6946780560 | 20350 | 20350 | 20400 | 20350 | 14 |
| 303 | 20240214 | 142300 | 6946495610 | 20400 | 20400 | 20400 | 20400 | 49 |
| 304 | 20240214 | 142200 | 6945496010 | 20400 | 20400 | 20400 | 20350 | 115 |
| 305 | 20240214 | 142100 | 6943150510 | 20400 | 20400 | 20400 | 20350 | 319 |
| 306 | 20240214 | 142000 | 6936653060 | 20400 | 20400 | 20400 | 20400 | 2077 |
| 307 | 20240214 | 141900 | 6894282260 | 20450 | 20450 | 20450 | 20400 | 47 |
| 308 | 20240214 | 141800 | 6893321710 | 20450 | 20400 | 20450 | 20400 | 119 |
| 309 | 20240214 | 141700 | 6890889010 | 20450 | 20400 | 20450 | 20400 | 45 |
| 310 | 20240214 | 141600 | 6889969660 | 20450 | 20450 | 20450 | 20400 | 381 |
| 311 | 20240214 | 141500 | 6882183110 | 20450 | 20400 | 20450 | 20400 | 66 |
| 312 | 20240214 | 141400 | 6880835710 | 20400 | 20450 | 20450 | 20400 | 205 |
| 313 | 20240214 | 141300 | 6876643710 | 20450 | 20400 | 20450 | 20400 | 171 |
| 314 | 20240214 | 141200 | 6873154760 | 20400 | 20400 | 20450 | 20400 | 67 |
| 315 | 20240214 | 141100 | 6871787810 | 20400 | 20400 | 20400 | 20400 | 155 |
| 316 | 20240214 | 141000 | 6868625810 | 20450 | 20450 | 20450 | 20450 | 4 |
| 317 | 20240214 | 140900 | 6868544010 | 20450 | 20450 | 20450 | 20400 | 51 |
| 318 | 20240214 | 140800 | 6867501660 | 20450 | 20400 | 20450 | 20400 | 461 |
| 319 | 20240214 | 140700 | 6858097160 | 20450 | 20400 | 20450 | 20400 | 354 |
| 320 | 20240214 | 140600 | 6850875510 | 20400 | 20400 | 20400 | 20400 | 22 |
| 321 | 20240214 | 140500 | 6850426710 | 20450 | 20450 | 20450 | 20450 | 111 |
| 322 | 20240214 | 140400 | 6848156760 | 20400 | 20450 | 20450 | 20400 | 287 |
| 323 | 20240214 | 140300 | 6842287660 | 20400 | 20450 | 20500 | 20300 | 874 |
| 324 | 20240214 | 140200 | 6824407860 | 20450 | 20350 | 20450 | 20350 | 2653 |
| 325 | 20240214 | 140100 | 6770245760 | 20350 | 20350 | 20350 | 20350 | 132 |
| 326 | 20240214 | 140000 | 6767559560 | 20350 | 20350 | 20350 | 20350 | 874 |
| 327 | 20240214 | 135900 | 6749773660 | 20350 | 20350 | 20400 | 20350 | 521 |
| 328 | 20240214 | 135800 | 6739171260 | 20350 | 20400 | 20400 | 20350 | 145 |
| 329 | 20240214 | 135700 | 6736216260 | 20350 | 20350 | 20350 | 20350 | 81 |
| 330 | 20240214 | 135600 | 6734567910 | 20400 | 20400 | 20400 | 20350 | 13 |
| 331 | 20240214 | 135500 | 6734302760 | 20350 | 20350 | 20350 | 20350 | 548 |
| 332 | 20240214 | 135400 | 6723150960 | 20400 | 20350 | 20400 | 20350 | 50 |
| 333 | 20240214 | 135300 | 6722133210 | 20350 | 20400 | 20400 | 20350 | 1112 |
| 334 | 20240214 | 135200 | 6699448810 | 20400 | 20350 | 20400 | 20350 | 1505 |
| 335 | 20240214 | 135100 | 6668747210 | 20350 | 20400 | 20400 | 20350 | 68 |
| 336 | 20240214 | 135000 | 6667360660 | 20400 | 20350 | 20400 | 20350 | 367 |
| 337 | 20240214 | 134900 | 6659874460 | 20300 | 20350 | 20350 | 20300 | 31 |
| 338 | 20240214 | 134800 | 6659243660 | 20350 | 20400 | 20400 | 20300 | 295 |
| 339 | 20240214 | 134700 | 6653243060 | 20350 | 20350 | 20400 | 20350 | 1155 |
| 340 | 20240214 | 134600 | 6629738760 | 20300 | 20350 | 20350 | 20300 | 607 |
| 341 | 20240214 | 134500 | 6617386460 | 20350 | 20400 | 20400 | 20350 | 224 |
| 342 | 20240214 | 134400 | 6612827060 | 20350 | 20350 | 20350 | 20350 | 264 |
| 343 | 20240214 | 134300 | 6607454660 | 20350 | 20350 | 20350 | 20350 | 500 |
| 344 | 20240214 | 134200 | 6597279660 | 20400 | 20400 | 20400 | 20350 | 83 |
| 345 | 20240214 | 134100 | 6595589310 | 20400 | 20400 | 20400 | 20350 | 226 |
| 346 | 20240214 | 134000 | 6590980160 | 20400 | 20350 | 20400 | 20350 | 154 |
| 347 | 20240214 | 133900 | 6587843560 | 20350 | 20350 | 20350 | 20350 | 133 |
| 348 | 20240214 | 133800 | 6585137010 | 20350 | 20350 | 20350 | 20350 | 229 |
| 349 | 20240214 | 133700 | 6580476860 | 20350 | 20300 | 20350 | 20300 | 476 |
| 350 | 20240214 | 133600 | 6570790360 | 20300 | 20300 | 20350 | 20300 | 42 |
| 351 | 20240214 | 133500 | 6569937710 | 20300 | 20250 | 20350 | 20250 | 366 |
| 352 | 20240214 | 133400 | 6562508460 | 20300 | 20300 | 20350 | 20250 | 3924 |
| 353 | 20240214 | 133300 | 6482935610 | 20350 | 20350 | 20350 | 20300 | 86 |
| 354 | 20240214 | 133200 | 6481186210 | 20350 | 20300 | 20350 | 20300 | 1273 |
| 355 | 20240214 | 133100 | 6455291710 | 20300 | 20300 | 20300 | 20300 | 623 |
| 356 | 20240214 | 133000 | 6442644810 | 20300 | 20300 | 20350 | 20300 | 310 |
| 357 | 20240214 | 132900 | 6436346910 | 20300 | 20200 | 20300 | 20200 | 3233 |
| 358 | 20240214 | 132800 | 6370884260 | 20150 | 20150 | 20150 | 20150 | 0 |
| 359 | 20240214 | 132700 | 6370884260 | 20150 | 20150 | 20150 | 20150 | 12 |
| 360 | 20240214 | 132600 | 6370642460 | 20200 | 20200 | 20200 | 20200 | 50 |
| 361 | 20240214 | 132500 | 6369632460 | 20200 | 20150 | 20200 | 20150 | 18 |
| 362 | 20240214 | 132400 | 6369269260 | 20200 | 20150 | 20200 | 20150 | 24 |
| 363 | 20240214 | 132300 | 6368785610 | 20150 | 20150 | 20150 | 20150 | 10 |
| 364 | 20240214 | 132200 | 6368584110 | 20200 | 20150 | 20200 | 20100 | 417 |
| 365 | 20240214 | 132100 | 6360176860 | 20150 | 20200 | 20200 | 20150 | 241 |
| 366 | 20240214 | 132000 | 6355319210 | 20250 | 20200 | 20250 | 20200 | 815 |
| 367 | 20240214 | 131900 | 6338855560 | 20200 | 20150 | 20200 | 20150 | 558 |
| 368 | 20240214 | 131800 | 6327584210 | 20150 | 20150 | 20150 | 20150 | 316 |
| 369 | 20240214 | 131700 | 6321216810 | 20150 | 20150 | 20150 | 20150 | 150 |
| 370 | 20240214 | 131600 | 6318194310 | 20150 | 20200 | 20200 | 20150 | 382 |
| 371 | 20240214 | 131500 | 6310496960 | 20150 | 20200 | 20200 | 20150 | 545 |
| 372 | 20240214 | 131400 | 6299503610 | 20200 | 20200 | 20200 | 20200 | 412 |
| 373 | 20240214 | 131300 | 6291181210 | 20200 | 20200 | 20200 | 20200 | 319 |
| 374 | 20240214 | 131200 | 6284737410 | 20200 | 20200 | 20200 | 20200 | 18 |
| 375 | 20240214 | 131100 | 6284373810 | 20200 | 20200 | 20250 | 20200 | 230 |
| 376 | 20240214 | 131000 | 6279727660 | 20200 | 20200 | 20200 | 20200 | 1193 |
| 377 | 20240214 | 130900 | 6255629060 | 20200 | 20200 | 20200 | 20200 | 339 |
| 378 | 20240214 | 130800 | 6248781260 | 20200 | 20200 | 20200 | 20150 | 551 |
| 379 | 20240214 | 130700 | 6237659810 | 20200 | 20200 | 20200 | 20150 | 1794 |
| 380 | 20240214 | 130600 | 6201421110 | 20150 | 20200 | 20200 | 20100 | 29 |
| 381 | 20240214 | 130500 | 6200837410 | 20200 | 20200 | 20200 | 20100 | 37 |
| 382 | 20240214 | 130400 | 6200090260 | 20200 | 20100 | 20200 | 20100 | 5354 |
| 383 | 20240214 | 130300 | 6092124310 | 20150 | 20100 | 20150 | 20100 | 38 |
| 384 | 20240214 | 130200 | 6091359310 | 20100 | 20100 | 20150 | 20100 | 105 |
| 385 | 20240214 | 130100 | 6089248110 | 20150 | 20150 | 20150 | 20150 | 28 |
| 386 | 20240214 | 130000 | 6088683910 | 20150 | 20100 | 20150 | 20100 | 376 |
| 387 | 20240214 | 125900 | 6081124260 | 20100 | 20100 | 20100 | 20100 | 144 |
| 388 | 20240214 | 125800 | 6078229860 | 20100 | 20100 | 20150 | 20100 | 1511 |
| 389 | 20240214 | 125700 | 6047858710 | 20100 | 20100 | 20150 | 20100 | 267 |
| 390 | 20240214 | 125600 | 6042491960 | 20150 | 20100 | 20150 | 20100 | 34 |
| 391 | 20240214 | 125500 | 6041808510 | 20100 | 20100 | 20150 | 20100 | 247 |
| 392 | 20240214 | 125400 | 6036837510 | 20050 | 20100 | 20150 | 20050 | 392 |
| 393 | 20240214 | 125300 | 6028959760 | 20100 | 20100 | 20150 | 20100 | 1805 |
| 394 | 20240214 | 125200 | 5992679110 | 20100 | 20050 | 20100 | 20050 | 670 |
| 395 | 20240214 | 125100 | 5979245010 | 20000 | 20000 | 20000 | 20000 | 15 |
| 396 | 20240214 | 125000 | 5978945010 | 20000 | 19980 | 20000 | 19960 | 1266 |
| 397 | 20240214 | 124900 | 5953658390 | 19980 | 20000 | 20050 | 19980 | 163 |
| 398 | 20240214 | 124800 | 5950398620 | 20000 | 20000 | 20000 | 19970 | 228 |
| 399 | 20240214 | 124700 | 5945844640 | 19970 | 19980 | 19980 | 19970 | 221 |
| 400 | 20240214 | 124600 | 5941429500 | 19980 | 20050 | 20050 | 19980 | 264 |
| 401 | 20240214 | 124500 | 5936154280 | 19980 | 20000 | 20050 | 19980 | 549 |
| 402 | 20240214 | 124400 | 5925179820 | 20050 | 20000 | 20050 | 19980 | 408 |
| 403 | 20240214 | 124300 | 5917021230 | 20000 | 20000 | 20000 | 19980 | 209 |
| 404 | 20240214 | 124200 | 5912841670 | 20000 | 20000 | 20050 | 20000 | 711 |
| 405 | 20240214 | 124100 | 5898621570 | 20050 | 20000 | 20050 | 20000 | 1535 |
| 406 | 20240214 | 124000 | 5867861070 | 19980 | 19920 | 20000 | 19920 | 1324 |
| 407 | 20240214 | 123900 | 5841403540 | 19920 | 19910 | 19930 | 19910 | 709 |
| 408 | 20240214 | 123800 | 5827281880 | 19920 | 19910 | 19920 | 19910 | 223 |
| 409 | 20240214 | 123700 | 5822840350 | 19930 | 19910 | 19930 | 19910 | 201 |
| 410 | 20240214 | 123600 | 5818838350 | 19930 | 19920 | 19930 | 19910 | 1784 |
| 411 | 20240214 | 123500 | 5783310620 | 19920 | 19920 | 19920 | 19910 | 863 |
| 412 | 20240214 | 123400 | 5766124160 | 19920 | 19900 | 19920 | 19900 | 398 |
| 413 | 20240214 | 123300 | 5758200130 | 19910 | 19910 | 19910 | 19900 | 299 |
| 414 | 20240214 | 123200 | 5752248930 | 19900 | 19910 | 19920 | 19900 | 145 |
| 415 | 20240214 | 123100 | 5749362230 | 19910 | 19910 | 19920 | 19900 | 745 |
| 416 | 20240214 | 123000 | 5734533880 | 19920 | 19910 | 19920 | 19900 | 1027 |
| 417 | 20240214 | 122900 | 5714086460 | 19910 | 19910 | 19930 | 19900 | 819 |
| 418 | 20240214 | 122800 | 5697782160 | 19920 | 19920 | 19930 | 19910 | 646 |
| 419 | 20240214 | 122700 | 5684913840 | 19920 | 19920 | 19920 | 19910 | 217 |
| 420 | 20240214 | 122600 | 5680592770 | 19920 | 19930 | 19930 | 19910 | 2535 |
| 421 | 20240214 | 122500 | 5630114770 | 19920 | 19920 | 19930 | 19920 | 379 |
| 422 | 20240214 | 122400 | 5622565020 | 19920 | 19950 | 19950 | 19920 | 433 |
| 423 | 20240214 | 122300 | 5613934830 | 19940 | 19940 | 19950 | 19930 | 243 |
| 424 | 20240214 | 122200 | 5609091050 | 19940 | 19930 | 19940 | 19930 | 674 |
| 425 | 20240214 | 122100 | 5595653280 | 19930 | 19920 | 19930 | 19920 | 299 |
| 426 | 20240214 | 122000 | 5589696470 | 19930 | 19920 | 19930 | 19920 | 626 |
| 427 | 20240214 | 121900 | 5577221400 | 19920 | 19910 | 19940 | 19910 | 606 |
| 428 | 20240214 | 121800 | 5565146870 | 19910 | 19910 | 19920 | 19910 | 270 |
| 429 | 20240214 | 121700 | 5559769010 | 19910 | 19910 | 19920 | 19900 | 897 |
| 430 | 20240214 | 121600 | 5541913910 | 19910 | 19910 | 19910 | 19910 | 457 |
| 431 | 20240214 | 121500 | 5532815040 | 19910 | 19940 | 19940 | 19900 | 5277 |
| 432 | 20240214 | 121400 | 5427709400 | 19930 | 19940 | 19950 | 19930 | 740 |
| 433 | 20240214 | 121300 | 5412954070 | 19950 | 19950 | 19950 | 19940 | 675 |
| 434 | 20240214 | 121200 | 5399494520 | 19940 | 19950 | 19950 | 19940 | 324 |
| 435 | 20240214 | 121100 | 5393033520 | 19940 | 19940 | 19940 | 19940 | 327 |
| 436 | 20240214 | 121000 | 5386513140 | 19960 | 19950 | 19960 | 19940 | 1519 |
| 437 | 20240214 | 120900 | 5356209220 | 19960 | 19960 | 19960 | 19950 | 178 |
| 438 | 20240214 | 120800 | 5352658030 | 19960 | 19980 | 19980 | 19950 | 95 |
| 439 | 20240214 | 120700 | 5350762060 | 19950 | 19950 | 19980 | 19950 | 395 |
| 440 | 20240214 | 120600 | 5342881780 | 19950 | 19980 | 19980 | 19940 | 180 |
| 441 | 20240214 | 120500 | 5339290290 | 19980 | 19990 | 20000 | 19940 | 230 |
| 442 | 20240214 | 120400 | 5334697510 | 20000 | 19950 | 20000 | 19930 | 1524 |
| 443 | 20240214 | 120300 | 5304293640 | 19950 | 19940 | 19950 | 19930 | 398 |
| 444 | 20240214 | 120200 | 5296361070 | 19950 | 19930 | 19950 | 19920 | 301 |
| 445 | 20240214 | 120100 | 5290361270 | 19930 | 19930 | 19930 | 19920 | 833 |
| 446 | 20240214 | 120000 | 5273761710 | 19920 | 19950 | 19960 | 19920 | 4691 |
| 447 | 20240214 | 115900 | 5180258040 | 19960 | 19960 | 19960 | 19950 | 63 |
| 448 | 20240214 | 115800 | 5179000570 | 19950 | 19960 | 19960 | 19950 | 677 |
| 449 | 20240214 | 115700 | 5165494360 | 19950 | 19960 | 19960 | 19950 | 379 |
| 450 | 20240214 | 115600 | 5157932490 | 19950 | 19960 | 19960 | 19950 | 575 |
| 451 | 20240214 | 115500 | 5146457230 | 19950 | 19950 | 19960 | 19950 | 278 |
| 452 | 20240214 | 115400 | 5140910910 | 19950 | 20000 | 20000 | 19940 | 451 |
| 453 | 20240214 | 115300 | 5131913380 | 19940 | 19980 | 19980 | 19940 | 439 |
| 454 | 20240214 | 115200 | 5123155170 | 20000 | 19960 | 20000 | 19940 | 1116 |
| 455 | 20240214 | 115100 | 5100868830 | 19940 | 19950 | 19970 | 19940 | 657 |
| 456 | 20240214 | 115000 | 5087761680 | 19950 | 19940 | 19960 | 19940 | 694 |
| 457 | 20240214 | 114900 | 5073915560 | 19970 | 19970 | 19980 | 19940 | 3979 |
| 458 | 20240214 | 114800 | 4994500280 | 19980 | 20000 | 20000 | 19970 | 1510 |
| 459 | 20240214 | 114700 | 4964314650 | 20000 | 19990 | 20000 | 19990 | 501 |
| 460 | 20240214 | 114600 | 4954295650 | 19990 | 20000 | 20000 | 19990 | 508 |
| 461 | 20240214 | 114500 | 4944136840 | 20000 | 20050 | 20050 | 19990 | 450 |
| 462 | 20240214 | 114400 | 4935135460 | 20000 | 20000 | 20050 | 20000 | 349 |
| 463 | 20240214 | 114300 | 4928155410 | 19990 | 20000 | 20000 | 19990 | 271 |
| 464 | 20240214 | 114200 | 4922735830 | 20000 | 19990 | 20000 | 19990 | 1378 |
| 465 | 20240214 | 114100 | 4895178790 | 19990 | 20000 | 20000 | 19990 | 153 |
| 466 | 20240214 | 114000 | 4892120220 | 19990 | 19990 | 20000 | 19970 | 1047 |
| 467 | 20240214 | 113900 | 4871196210 | 19970 | 19990 | 20000 | 19970 | 911 |
| 468 | 20240214 | 113800 | 4852988960 | 20000 | 19990 | 20000 | 19990 | 356 |
| 469 | 20240214 | 113700 | 4845872380 | 19990 | 20050 | 20050 | 19980 | 3272 |
| 470 | 20240214 | 113600 | 4780454750 | 20050 | 20050 | 20050 | 20000 | 323 |
| 471 | 20240214 | 113500 | 4773992300 | 20000 | 20000 | 20050 | 20000 | 226 |
| 472 | 20240214 | 113400 | 4769472150 | 20050 | 20000 | 20050 | 20000 | 674 |
| 473 | 20240214 | 113300 | 4755991050 | 20050 | 20000 | 20050 | 19990 | 2961 |
| 474 | 20240214 | 113200 | 4696772170 | 20000 | 20050 | 20050 | 20000 | 4228 |
| 475 | 20240214 | 113100 | 4612180470 | 20050 | 20100 | 20100 | 20050 | 412 |
| 476 | 20240214 | 113000 | 4603919570 | 20050 | 20050 | 20050 | 20000 | 484 |
| 477 | 20240214 | 112900 | 4594224370 | 20000 | 20000 | 20050 | 20000 | 968 |
| 478 | 20240214 | 112800 | 4574859220 | 20000 | 20050 | 20050 | 20000 | 295 |
| 479 | 20240214 | 112700 | 4568946520 | 20050 | 20050 | 20050 | 20000 | 583 |
| 480 | 20240214 | 112600 | 4557284120 | 20050 | 20000 | 20050 | 20000 | 339 |
| 481 | 20240214 | 112500 | 4550503620 | 20000 | 20000 | 20100 | 20000 | 1591 |
| 482 | 20240214 | 112400 | 4518672820 | 20050 | 20050 | 20050 | 20000 | 1330 |
| 483 | 20240214 | 112300 | 4492035870 | 20050 | 20050 | 20050 | 20050 | 301 |
| 484 | 20240214 | 112200 | 4486000820 | 20050 | 20050 | 20050 | 20050 | 207 |
| 485 | 20240214 | 112100 | 4481850470 | 20050 | 20050 | 20100 | 20050 | 501 |
| 486 | 20240214 | 112000 | 4471804670 | 20050 | 20100 | 20100 | 20050 | 143 |
| 487 | 20240214 | 111900 | 4468937370 | 20100 | 20050 | 20100 | 20050 | 517 |
| 488 | 20240214 | 111800 | 4458570970 | 20050 | 20050 | 20100 | 20050 | 163 |
| 489 | 20240214 | 111700 | 4455302020 | 20050 | 20050 | 20050 | 20050 | 222 |
| 490 | 20240214 | 111600 | 4450850920 | 20050 | 20050 | 20100 | 20050 | 21 |
| 491 | 20240214 | 111500 | 4450429820 | 20050 | 20050 | 20100 | 20050 | 518 |
| 492 | 20240214 | 111400 | 4440043670 | 20050 | 20100 | 20100 | 20050 | 201 |
| 493 | 20240214 | 111300 | 4436013020 | 20050 | 20050 | 20100 | 20050 | 1959 |
| 494 | 20240214 | 111200 | 4396679520 | 20050 | 20100 | 20100 | 20050 | 244 |
| 495 | 20240214 | 111100 | 4391785220 | 20100 | 20050 | 20100 | 20050 | 211 |
| 496 | 20240214 | 111000 | 4387554570 | 20050 | 20050 | 20050 | 20050 | 289 |
| 497 | 20240214 | 110900 | 4381760120 | 20100 | 20100 | 20100 | 20050 | 180 |
| 498 | 20240214 | 110800 | 4378150820 | 20050 | 20100 | 20100 | 20050 | 4426 |
| 499 | 20240214 | 110700 | 4289383170 | 20100 | 20100 | 20150 | 20100 | 315 |
| 500 | 20240214 | 110600 | 4283051570 | 20100 | 20100 | 20150 | 20050 | 232 |
| 501 | 20240214 | 110500 | 4278389020 | 20100 | 20100 | 20100 | 20100 | 96 |
| 502 | 20240214 | 110400 | 4276459420 | 20100 | 20100 | 20100 | 20100 | 358 |
| 503 | 20240214 | 110300 | 4269263620 | 20100 | 20100 | 20100 | 20100 | 265 |
| 504 | 20240214 | 110200 | 4263937120 | 20100 | 20150 | 20150 | 20100 | 1048 |
| 505 | 20240214 | 110100 | 4242872020 | 20100 | 20100 | 20100 | 20100 | 164 |
| 506 | 20240214 | 110000 | 4239575620 | 20100 | 20100 | 20150 | 20100 | 394 |
| 507 | 20240214 | 105900 | 4231653720 | 20100 | 20100 | 20100 | 20100 | 216 |
| 508 | 20240214 | 105800 | 4227312120 | 20100 | 20150 | 20150 | 20100 | 219 |
| 509 | 20240214 | 105700 | 4222909220 | 20150 | 20100 | 20150 | 20100 | 335 |
| 510 | 20240214 | 105600 | 4216170720 | 20100 | 20100 | 20100 | 20100 | 204 |
| 511 | 20240214 | 105500 | 4212070320 | 20100 | 20100 | 20100 | 20100 | 187 |
| 512 | 20240214 | 105400 | 4208311620 | 20200 | 20150 | 20200 | 20050 | 4177 |
| 513 | 20240214 | 105300 | 4124205070 | 20150 | 20100 | 20150 | 20050 | 1785 |
| 514 | 20240214 | 105200 | 4088328420 | 20100 | 20050 | 20100 | 20050 | 227 |
| 515 | 20240214 | 105100 | 4083776970 | 20050 | 20050 | 20050 | 20050 | 219 |
| 516 | 20240214 | 105000 | 4079386020 | 20050 | 20100 | 20100 | 20050 | 260 |
| 517 | 20240214 | 104900 | 4074172520 | 20050 | 20050 | 20050 | 20050 | 403 |
| 518 | 20240214 | 104800 | 4066092370 | 20050 | 20050 | 20050 | 20050 | 314 |
| 519 | 20240214 | 104700 | 4059796670 | 20050 | 20000 | 20100 | 20000 | 300 |
| 520 | 20240214 | 104600 | 4053788870 | 20000 | 20050 | 20100 | 20000 | 551 |
| 521 | 20240214 | 104500 | 4042755670 | 20100 | 20100 | 20100 | 20050 | 261 |
| 522 | 20240214 | 104400 | 4037522520 | 20050 | 20050 | 20100 | 20050 | 291 |
| 523 | 20240214 | 104300 | 4031686520 | 20050 | 20050 | 20150 | 20050 | 905 |
| 524 | 20240214 | 104200 | 4013538570 | 20050 | 20050 | 20100 | 20050 | 75 |
| 525 | 20240214 | 104100 | 4012033720 | 20100 | 20100 | 20100 | 20100 | 744 |
| 526 | 20240214 | 104000 | 3997079320 | 20050 | 20100 | 20150 | 20050 | 749 |
| 527 | 20240214 | 103900 | 3982041020 | 20100 | 20150 | 20150 | 20100 | 437 |
| 528 | 20240214 | 103800 | 3973256870 | 20150 | 20100 | 20150 | 20050 | 1675 |
| 529 | 20240214 | 103700 | 3939603370 | 20100 | 20150 | 20150 | 20050 | 176 |
| 530 | 20240214 | 103600 | 3936073520 | 20150 | 20050 | 20150 | 20000 | 785 |
| 531 | 20240214 | 103500 | 3920309070 | 20050 | 20050 | 20150 | 20000 | 4332 |
| 532 | 20240214 | 103400 | 3833523020 | 20150 | 20100 | 20150 | 20050 | 667 |
| 533 | 20240214 | 103300 | 3820126420 | 20100 | 20050 | 20150 | 20050 | 372 |
| 534 | 20240214 | 103200 | 3812658320 | 20100 | 20100 | 20100 | 20100 | 1012 |
| 535 | 20240214 | 103100 | 3792317120 | 20100 | 20100 | 20100 | 20050 | 1018 |
| 536 | 20240214 | 103000 | 3771872470 | 20100 | 20100 | 20100 | 20100 | 250 |
| 537 | 20240214 | 102900 | 3766847470 | 20150 | 20100 | 20150 | 20050 | 1589 |
| 538 | 20240214 | 102800 | 3734907520 | 20050 | 20050 | 20100 | 20050 | 267 |
| 539 | 20240214 | 102700 | 3729554070 | 20050 | 20050 | 20100 | 20000 | 418 |
| 540 | 20240214 | 102600 | 3721166620 | 20000 | 20050 | 20100 | 20000 | 950 |
| 541 | 20240214 | 102500 | 3702130720 | 20100 | 20050 | 20100 | 20000 | 2080 |
| 542 | 20240214 | 102400 | 3660432670 | 20050 | 20000 | 20050 | 19990 | 409 |
| 543 | 20240214 | 102300 | 3652250130 | 20050 | 20000 | 20050 | 19990 | 646 |
| 544 | 20240214 | 102200 | 3639325760 | 19980 | 19940 | 20050 | 19900 | 6885 |
| 545 | 20240214 | 102100 | 3502049030 | 19940 | 19910 | 19950 | 19910 | 1980 |
| 546 | 20240214 | 102000 | 3462605110 | 19910 | 19990 | 19990 | 19900 | 9281 |
| 547 | 20240214 | 101900 | 3277631870 | 19980 | 19990 | 20000 | 19980 | 7217 |
| 548 | 20240214 | 101800 | 3133348430 | 19990 | 20150 | 20150 | 19980 | 41385 |
| 549 | 20240214 | 101700 | 2305572150 | 20150 | 20200 | 20250 | 20000 | 21760 |
| 550 | 20240214 | 101600 | 1869149200 | 20200 | 20200 | 20250 | 20200 | 245 |
| 551 | 20240214 | 101500 | 1864199700 | 20200 | 20200 | 20250 | 20200 | 198 |
| 552 | 20240214 | 101400 | 1860200050 | 20200 | 20250 | 20250 | 20200 | 278 |
| 553 | 20240214 | 101300 | 1854579150 | 20250 | 20200 | 20250 | 20200 | 754 |
| 554 | 20240214 | 101200 | 1839320550 | 20200 | 20200 | 20250 | 20200 | 246 |
| 555 | 20240214 | 101100 | 1834351300 | 20200 | 20250 | 20250 | 20200 | 176 |
| 556 | 20240214 | 101000 | 1830787900 | 20250 | 20200 | 20250 | 20200 | 536 |
| 557 | 20240214 | 100900 | 1819944500 | 20200 | 20250 | 20250 | 20150 | 632 |
| 558 | 20240214 | 100800 | 1807177850 | 20200 | 20250 | 20250 | 20200 | 479 |
| 559 | 20240214 | 100700 | 1797493300 | 20300 | 20250 | 20300 | 20200 | 640 |
| 560 | 20240214 | 100600 | 1784544150 | 20200 | 20200 | 20200 | 20200 | 799 |
| 561 | 20240214 | 100500 | 1768404350 | 20150 | 20200 | 20200 | 20150 | 233 |
| 562 | 20240214 | 100400 | 1763699550 | 20200 | 20250 | 20250 | 20200 | 354 |
| 563 | 20240214 | 100300 | 1756543350 | 20250 | 20200 | 20250 | 20200 | 358 |
| 564 | 20240214 | 100200 | 1749311550 | 20250 | 20200 | 20250 | 20150 | 488 |
| 565 | 20240214 | 100100 | 1739463600 | 20200 | 20250 | 20250 | 20200 | 1095 |
| 566 | 20240214 | 100000 | 1717344500 | 20200 | 20200 | 20250 | 20200 | 253 |
| 567 | 20240214 | 095900 | 1712230850 | 20200 | 20250 | 20300 | 20200 | 57 |
| 568 | 20240214 | 095800 | 1711079150 | 20250 | 20200 | 20250 | 20200 | 621 |
| 569 | 20240214 | 095700 | 1698504050 | 20200 | 20250 | 20300 | 20200 | 482 |
| 570 | 20240214 | 095600 | 1688751300 | 20250 | 20250 | 20250 | 20250 | 183 |
| 571 | 20240214 | 095500 | 1685045550 | 20200 | 20250 | 20300 | 20200 | 1153 |
| 572 | 20240214 | 095400 | 1661676100 | 20100 | 20250 | 20300 | 20050 | 17998 |
| 573 | 20240214 | 095300 | 1300064550 | 20300 | 20200 | 20300 | 20200 | 516 |
| 574 | 20240214 | 095200 | 1289627050 | 20250 | 20200 | 20250 | 20150 | 373 |
| 575 | 20240214 | 095100 | 1282092950 | 20200 | 20200 | 20300 | 20200 | 961 |
| 576 | 20240214 | 095000 | 1262679600 | 20200 | 20200 | 20300 | 20200 | 293 |
| 577 | 20240214 | 094900 | 1256759900 | 20200 | 20200 | 20300 | 20200 | 1223 |
| 578 | 20240214 | 094800 | 1232054700 | 20200 | 20200 | 20250 | 20200 | 1420 |
| 579 | 20240214 | 094700 | 1203352100 | 20250 | 20200 | 20300 | 20150 | 3867 |
| 580 | 20240214 | 094600 | 1125238000 | 20200 | 20350 | 20350 | 20200 | 1339 |
| 581 | 20240214 | 094500 | 1098132200 | 20350 | 20300 | 20350 | 20250 | 761 |
| 582 | 20240214 | 094400 | 1082697500 | 20300 | 20300 | 20300 | 20250 | 436 |
| 583 | 20240214 | 094300 | 1073859000 | 20300 | 20300 | 20300 | 20250 | 329 |
| 584 | 20240214 | 094200 | 1067194100 | 20250 | 20300 | 20350 | 20250 | 290 |
| 585 | 20240214 | 094100 | 1061320100 | 20300 | 20250 | 20350 | 20250 | 243 |
| 586 | 20240214 | 094000 | 1056387550 | 20250 | 20400 | 20400 | 20250 | 1211 |
| 587 | 20240214 | 093900 | 1031799550 | 20400 | 20400 | 20400 | 20300 | 428 |
| 588 | 20240214 | 093800 | 1023101700 | 20400 | 20400 | 20400 | 20350 | 329 |
| 589 | 20240214 | 093700 | 1016390250 | 20400 | 20300 | 20400 | 20300 | 1248 |
| 590 | 20240214 | 093600 | 990972900 | 20300 | 20250 | 20300 | 20250 | 667 |
| 591 | 20240214 | 093500 | 977439050 | 20250 | 20250 | 20350 | 20250 | 538 |
| 592 | 20240214 | 093400 | 966522550 | 20250 | 20250 | 20350 | 20250 | 989 |
| 593 | 20240214 | 093300 | 946493950 | 20250 | 20300 | 20300 | 20250 | 326 |
| 594 | 20240214 | 093200 | 939879500 | 20250 | 20350 | 20350 | 20250 | 1005 |
| 595 | 20240214 | 093100 | 919518350 | 20250 | 20300 | 20350 | 20250 | 697 |
| 596 | 20240214 | 093000 | 905397800 | 20300 | 20300 | 20350 | 20150 | 7369 |
| 597 | 20240214 | 092900 | 756416400 | 20300 | 20300 | 20350 | 20250 | 6044 |
| 598 | 20240214 | 092800 | 633910700 | 20350 | 20300 | 20400 | 20300 | 108 |
| 599 | 20240214 | 092700 | 631717000 | 20350 | 20300 | 20350 | 20300 | 53 |
| 600 | 20240214 | 092600 | 630640650 | 20300 | 20350 | 20400 | 20300 | 2144 |
| 601 | 20240214 | 092500 | 587074300 | 20400 | 20500 | 20500 | 20400 | 835 |
| 602 | 20240214 | 092400 | 570017350 | 20500 | 20450 | 20500 | 20450 | 2228 |
| 603 | 20240214 | 092300 | 524442250 | 20450 | 20500 | 20550 | 20450 | 589 |
| 604 | 20240214 | 092200 | 512384450 | 20500 | 20500 | 20500 | 20450 | 44 |
| 605 | 20240214 | 092100 | 511483200 | 20400 | 20400 | 20450 | 20350 | 2120 |
| 606 | 20240214 | 092000 | 468222700 | 20400 | 20450 | 20450 | 20400 | 583 |
| 607 | 20240214 | 091900 | 456307700 | 20450 | 20500 | 20500 | 20450 | 263 |
| 608 | 20240214 | 091800 | 450923350 | 20550 | 20550 | 20550 | 20500 | 833 |
| 609 | 20240214 | 091700 | 433834750 | 20550 | 20550 | 20600 | 20550 | 86 |
| 610 | 20240214 | 091600 | 432067350 | 20600 | 20600 | 20600 | 20550 | 132 |
| 611 | 20240214 | 091500 | 429351100 | 20600 | 20500 | 20600 | 20500 | 1574 |
| 612 | 20240214 | 091400 | 396981600 | 20500 | 20500 | 20500 | 20500 | 103 |
| 613 | 20240214 | 091300 | 394870100 | 20650 | 20650 | 20650 | 20500 | 1443 |
| 614 | 20240214 | 091200 | 365158600 | 20650 | 20650 | 20650 | 20650 | 305 |
| 615 | 20240214 | 091100 | 358860350 | 20600 | 20700 | 20700 | 20600 | 1084 |
| 616 | 20240214 | 091000 | 336427950 | 20750 | 20750 | 20800 | 20750 | 1093 |
| 617 | 20240214 | 090900 | 313748150 | 20800 | 20750 | 20800 | 20700 | 398 |
| 618 | 20240214 | 090800 | 305485450 | 20750 | 20800 | 20800 | 20750 | 625 |
| 619 | 20240214 | 090700 | 292487200 | 20700 | 20650 | 20750 | 20650 | 1015 |
| 620 | 20240214 | 090600 | 271505050 | 20600 | 20500 | 20600 | 20450 | 1253 |
| 621 | 20240214 | 090500 | 245830200 | 20500 | 20550 | 20600 | 20500 | 904 |
| 622 | 20240214 | 090400 | 227230650 | 20550 | 20500 | 20650 | 20500 | 533 |
| 623 | 20240214 | 090300 | 216281800 | 20550 | 20550 | 20600 | 20550 | 782 |
| 624 | 20240214 | 090200 | 200197000 | 20550 | 20450 | 20550 | 20300 | 2247 |
| 625 | 20240214 | 090100 | 154264650 | 20250 | 20450 | 20450 | 20250 | 3953 |
| 626 | 20240214 | 090000 | 73835700 | 20500 | 20550 | 20550 | 20350 | 3346 |