34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 192900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 13268 |
| 3 | 20240703 | 192800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20240703 | 192700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20240703 | 192600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20240703 | 192500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20240703 | 192400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20240703 | 192300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20240703 | 192200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20240703 | 192100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20240703 | 192000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20240703 | 191900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20240703 | 191800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20240703 | 191700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20240703 | 191600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20240703 | 191500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20240703 | 191400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20240703 | 191300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20240703 | 191200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20240703 | 191100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20240703 | 191000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20240703 | 190900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20240703 | 190800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20240703 | 190700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20240703 | 190600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20240703 | 190500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20240703 | 190400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20240703 | 190300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20240703 | 190200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20240703 | 190100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20240703 | 190000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20240703 | 185900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 13268 |
| 33 | 20240703 | 185800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20240703 | 185700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20240703 | 185600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20240703 | 185500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20240703 | 185400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20240703 | 185300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20240703 | 185200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20240703 | 185100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20240703 | 185000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20240703 | 184900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20240703 | 184800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20240703 | 184700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20240703 | 184600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20240703 | 184500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20240703 | 184400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20240703 | 184300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20240703 | 184200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20240703 | 184100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20240703 | 184000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20240703 | 183900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20240703 | 183800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20240703 | 183700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20240703 | 183600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20240703 | 183500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20240703 | 183400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20240703 | 183300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20240703 | 183200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20240703 | 183100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20240703 | 183000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20240703 | 182900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 13268 |
| 63 | 20240703 | 182800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20240703 | 182700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20240703 | 182600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20240703 | 182500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20240703 | 182400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20240703 | 182300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20240703 | 182200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20240703 | 182100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20240703 | 182000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20240703 | 181900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20240703 | 181800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20240703 | 181700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20240703 | 181600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20240703 | 181500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20240703 | 181400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20240703 | 181300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20240703 | 181200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20240703 | 181100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20240703 | 181000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20240703 | 180900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20240703 | 180800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20240703 | 180700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20240703 | 180600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20240703 | 180500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20240703 | 180400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20240703 | 180300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20240703 | 180200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20240703 | 180100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20240703 | 180000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20240703 | 175900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 13268 |
| 93 | 20240703 | 175800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20240703 | 175700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20240703 | 175600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20240703 | 175500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20240703 | 175400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20240703 | 175300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20240703 | 175200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20240703 | 175100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20240703 | 175000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20240703 | 174900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20240703 | 174800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20240703 | 174700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20240703 | 174600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20240703 | 174500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20240703 | 174400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20240703 | 174300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20240703 | 174200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20240703 | 174100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20240703 | 174000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20240703 | 173900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20240703 | 173800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20240703 | 173700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20240703 | 173600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20240703 | 173500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20240703 | 173400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20240703 | 173300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20240703 | 173200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20240703 | 173100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20240703 | 173000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20240703 | 172900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 13268 |
| 123 | 20240703 | 172800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20240703 | 172700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20240703 | 172600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20240703 | 172500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20240703 | 172400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20240703 | 172300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20240703 | 172200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20240703 | 172100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20240703 | 172000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20240703 | 171900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20240703 | 171800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20240703 | 171700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20240703 | 171600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20240703 | 171500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20240703 | 171400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20240703 | 171300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20240703 | 171200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20240703 | 171100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20240703 | 171000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20240703 | 170900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20240703 | 170800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20240703 | 170700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20240703 | 170600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20240703 | 170500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20240703 | 170400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20240703 | 170300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20240703 | 170200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20240703 | 170100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20240703 | 170000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20240703 | 165900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 13268 |
| 153 | 20240703 | 165800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20240703 | 165700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20240703 | 165600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20240703 | 165500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20240703 | 165400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20240703 | 165300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20240703 | 165200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20240703 | 165100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20240703 | 165000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20240703 | 164900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20240703 | 164800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20240703 | 164700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20240703 | 164600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20240703 | 164500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20240703 | 164400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20240703 | 164300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20240703 | 164200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20240703 | 164100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20240703 | 164000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20240703 | 163900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20240703 | 163800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20240703 | 163700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20240703 | 163600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20240703 | 163500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20240703 | 163400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20240703 | 163300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20240703 | 163200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20240703 | 163100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20240703 | 163000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20240703 | 162900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 13268 |
| 183 | 20240703 | 162800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20240703 | 162700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20240703 | 162600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20240703 | 162500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20240703 | 162400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20240703 | 162300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20240703 | 162200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20240703 | 162100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20240703 | 162000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20240703 | 161900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20240703 | 161800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20240703 | 161700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20240703 | 161600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20240703 | 161500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20240703 | 161400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20240703 | 161300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20240703 | 161200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20240703 | 161100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20240703 | 161000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20240703 | 160900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20240703 | 160800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20240703 | 160700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20240703 | 160600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20240703 | 160500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20240703 | 160400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20240703 | 160300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20240703 | 160200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20240703 | 160100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20240703 | 160000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20240703 | 155900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 13268 |
| 213 | 20240703 | 155800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20240703 | 155700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20240703 | 155600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20240703 | 155500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20240703 | 155400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20240703 | 155300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20240703 | 155200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20240703 | 155100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20240703 | 155000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20240703 | 154900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20240703 | 154800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20240703 | 154700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20240703 | 154600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20240703 | 154500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20240703 | 154400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20240703 | 154300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20240703 | 154200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20240703 | 154100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20240703 | 154000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20240703 | 153900 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20240703 | 153800 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20240703 | 153700 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20240703 | 153600 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20240703 | 153500 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20240703 | 153400 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20240703 | 153300 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20240703 | 153200 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20240703 | 153100 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20240703 | 153000 | 27268123100 | 36250 | 36250 | 36250 | 36250 | 13268 |
| 242 | 20240703 | 152900 | 26787158100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 243 | 20240703 | 152800 | 26787158100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20240703 | 152700 | 26787158100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20240703 | 152600 | 26787158100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 246 | 20240703 | 152500 | 26787158100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 247 | 20240703 | 152400 | 26787158100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 248 | 20240703 | 152300 | 26787158100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 249 | 20240703 | 152200 | 26787158100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 250 | 20240703 | 152100 | 26787158100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 251 | 20240703 | 152000 | 26787158100 | 36200 | 36200 | 36200 | 36200 | 0 |
| 252 | 20240703 | 151900 | 26787158100 | 36200 | 36350 | 36350 | 36200 | 3307 |
| 253 | 20240703 | 151800 | 26667154650 | 36250 | 36300 | 36400 | 36200 | 7510 |
| 254 | 20240703 | 151700 | 26394209050 | 36400 | 36450 | 36500 | 36200 | 15732 |
| 255 | 20240703 | 151600 | 25822530600 | 36350 | 36400 | 36450 | 36300 | 6233 |
| 256 | 20240703 | 151500 | 25595920750 | 36400 | 36400 | 36500 | 36350 | 2692 |
| 257 | 20240703 | 151400 | 25497939250 | 36350 | 36300 | 36550 | 36300 | 3586 |
| 258 | 20240703 | 151300 | 25367162800 | 36300 | 36300 | 36400 | 36250 | 1037 |
| 259 | 20240703 | 151200 | 25329485750 | 36300 | 36350 | 36350 | 36250 | 1583 |
| 260 | 20240703 | 151100 | 25272019750 | 36300 | 36350 | 36400 | 36300 | 1329 |
| 261 | 20240703 | 151000 | 25223716550 | 36300 | 36300 | 36350 | 36250 | 807 |
| 262 | 20240703 | 150900 | 25194430850 | 36300 | 36400 | 36400 | 36250 | 1575 |
| 263 | 20240703 | 150800 | 25137258050 | 36400 | 36300 | 36400 | 36250 | 1287 |
| 264 | 20240703 | 150700 | 25090526650 | 36250 | 36300 | 36350 | 36250 | 2210 |
| 265 | 20240703 | 150600 | 25010303750 | 36350 | 36350 | 36400 | 36300 | 1345 |
| 266 | 20240703 | 150500 | 24961453450 | 36400 | 36400 | 36400 | 36400 | 295 |
| 267 | 20240703 | 150400 | 24950715450 | 36350 | 36350 | 36350 | 36250 | 3273 |
| 268 | 20240703 | 150300 | 24831924750 | 36350 | 36450 | 36450 | 36300 | 4483 |
| 269 | 20240703 | 150200 | 24668794050 | 36500 | 36550 | 36550 | 36450 | 999 |
| 270 | 20240703 | 150100 | 24632313050 | 36500 | 36550 | 36550 | 36450 | 1699 |
| 271 | 20240703 | 150000 | 24570249550 | 36500 | 36400 | 36500 | 36400 | 1334 |
| 272 | 20240703 | 145900 | 24521652100 | 36400 | 36400 | 36400 | 36350 | 173 |
| 273 | 20240703 | 145800 | 24515363350 | 36350 | 36300 | 36400 | 36300 | 796 |
| 274 | 20240703 | 145700 | 24486432500 | 36350 | 36350 | 36350 | 36300 | 911 |
| 275 | 20240703 | 145600 | 24453359000 | 36350 | 36350 | 36350 | 36300 | 2408 |
| 276 | 20240703 | 145500 | 24365869250 | 36300 | 36400 | 36400 | 36300 | 1812 |
| 277 | 20240703 | 145400 | 24300016900 | 36400 | 36400 | 36400 | 36350 | 2067 |
| 278 | 20240703 | 145300 | 24224800550 | 36400 | 36450 | 36450 | 36400 | 1391 |
| 279 | 20240703 | 145200 | 24174157800 | 36450 | 36400 | 36450 | 36400 | 310 |
| 280 | 20240703 | 145100 | 24162872650 | 36400 | 36500 | 36550 | 36400 | 2411 |
| 281 | 20240703 | 145000 | 24074933400 | 36500 | 36550 | 36550 | 36500 | 217 |
| 282 | 20240703 | 144900 | 24067004600 | 36550 | 36550 | 36550 | 36500 | 1359 |
| 283 | 20240703 | 144800 | 24017358300 | 36550 | 36500 | 36550 | 36500 | 118 |
| 284 | 20240703 | 144700 | 24013049100 | 36550 | 36450 | 36550 | 36450 | 1055 |
| 285 | 20240703 | 144600 | 23974541400 | 36450 | 36500 | 36500 | 36450 | 548 |
| 286 | 20240703 | 144500 | 23954546900 | 36500 | 36450 | 36500 | 36400 | 1340 |
| 287 | 20240703 | 144400 | 23905679450 | 36400 | 36350 | 36400 | 36350 | 3344 |
| 288 | 20240703 | 144300 | 23783961250 | 36350 | 36300 | 36350 | 36300 | 524 |
| 289 | 20240703 | 144200 | 23764923850 | 36300 | 36350 | 36350 | 36300 | 1259 |
| 290 | 20240703 | 144100 | 23719197800 | 36350 | 36400 | 36400 | 36350 | 2234 |
| 291 | 20240703 | 144000 | 23637989900 | 36350 | 36350 | 36400 | 36350 | 948 |
| 292 | 20240703 | 143900 | 23603530000 | 36350 | 36400 | 36400 | 36350 | 211 |
| 293 | 20240703 | 143800 | 23595858100 | 36350 | 36350 | 36350 | 36300 | 1424 |
| 294 | 20240703 | 143700 | 23544097050 | 36350 | 36300 | 36350 | 36300 | 739 |
| 295 | 20240703 | 143600 | 23517265400 | 36350 | 36350 | 36350 | 36300 | 312 |
| 296 | 20240703 | 143500 | 23505929800 | 36350 | 36300 | 36350 | 36300 | 195 |
| 297 | 20240703 | 143400 | 23498845700 | 36300 | 36350 | 36350 | 36300 | 278 |
| 298 | 20240703 | 143300 | 23488751200 | 36350 | 36300 | 36350 | 36300 | 50 |
| 299 | 20240703 | 143200 | 23486935450 | 36350 | 36300 | 36350 | 36300 | 1101 |
| 300 | 20240703 | 143100 | 23446968200 | 36300 | 36350 | 36350 | 36300 | 90 |
| 301 | 20240703 | 143000 | 23443700600 | 36300 | 36300 | 36350 | 36300 | 159 |
| 302 | 20240703 | 142900 | 23437926300 | 36300 | 36400 | 36400 | 36300 | 1224 |
| 303 | 20240703 | 142800 | 23393455750 | 36400 | 36400 | 36400 | 36350 | 348 |
| 304 | 20240703 | 142700 | 23380804600 | 36350 | 36400 | 36450 | 36350 | 796 |
| 305 | 20240703 | 142600 | 23351839400 | 36400 | 36350 | 36400 | 36300 | 1155 |
| 306 | 20240703 | 142500 | 23309906000 | 36300 | 36350 | 36350 | 36300 | 690 |
| 307 | 20240703 | 142400 | 23284838900 | 36400 | 36350 | 36400 | 36300 | 465 |
| 308 | 20240703 | 142300 | 23267938750 | 36350 | 36350 | 36350 | 36300 | 415 |
| 309 | 20240703 | 142200 | 23252873050 | 36350 | 36400 | 36400 | 36350 | 1631 |
| 310 | 20240703 | 142100 | 23193564200 | 36400 | 36400 | 36400 | 36400 | 771 |
| 311 | 20240703 | 142000 | 23165499800 | 36450 | 36400 | 36450 | 36400 | 222 |
| 312 | 20240703 | 141900 | 23157417500 | 36400 | 36400 | 36400 | 36400 | 33 |
| 313 | 20240703 | 141800 | 23156216300 | 36400 | 36350 | 36400 | 36300 | 509 |
| 314 | 20240703 | 141700 | 23137711000 | 36350 | 36400 | 36400 | 36350 | 1145 |
| 315 | 20240703 | 141600 | 23096079150 | 36400 | 36500 | 36500 | 36350 | 3514 |
| 316 | 20240703 | 141500 | 22968061050 | 36500 | 36500 | 36550 | 36450 | 653 |
| 317 | 20240703 | 141400 | 22944238350 | 36500 | 36500 | 36500 | 36500 | 286 |
| 318 | 20240703 | 141300 | 22933799350 | 36500 | 36500 | 36500 | 36450 | 505 |
| 319 | 20240703 | 141200 | 22915368650 | 36500 | 36500 | 36550 | 36450 | 1475 |
| 320 | 20240703 | 141100 | 22861532750 | 36550 | 36550 | 36550 | 36500 | 119 |
| 321 | 20240703 | 141000 | 22857186550 | 36550 | 36600 | 36600 | 36500 | 358 |
| 322 | 20240703 | 140900 | 22844103800 | 36600 | 36600 | 36600 | 36550 | 246 |
| 323 | 20240703 | 140800 | 22835110800 | 36550 | 36550 | 36600 | 36550 | 154 |
| 324 | 20240703 | 140700 | 22829476550 | 36600 | 36550 | 36600 | 36550 | 469 |
| 325 | 20240703 | 140600 | 22812333650 | 36550 | 36600 | 36600 | 36550 | 280 |
| 326 | 20240703 | 140500 | 22802097150 | 36600 | 36550 | 36600 | 36500 | 1038 |
| 327 | 20240703 | 140400 | 22764161850 | 36550 | 36600 | 36600 | 36450 | 2804 |
| 328 | 20240703 | 140300 | 22661756950 | 36600 | 36600 | 36600 | 36550 | 230 |
| 329 | 20240703 | 140200 | 22653341700 | 36600 | 36700 | 36750 | 36600 | 6266 |
| 330 | 20240703 | 140100 | 22423497900 | 36700 | 36700 | 36700 | 36700 | 1008 |
| 331 | 20240703 | 140000 | 22386504300 | 36700 | 36700 | 36700 | 36700 | 901 |
| 332 | 20240703 | 135900 | 22353437600 | 36700 | 36700 | 36750 | 36650 | 460 |
| 333 | 20240703 | 135800 | 22336553650 | 36700 | 36700 | 36700 | 36700 | 498 |
| 334 | 20240703 | 135700 | 22318277050 | 36650 | 36650 | 36700 | 36550 | 763 |
| 335 | 20240703 | 135600 | 22290329250 | 36650 | 36650 | 36650 | 36600 | 400 |
| 336 | 20240703 | 135500 | 22275679250 | 36650 | 36700 | 36700 | 36650 | 2193 |
| 337 | 20240703 | 135400 | 22195284550 | 36700 | 36700 | 36700 | 36700 | 223 |
| 338 | 20240703 | 135300 | 22187100450 | 36700 | 36750 | 36750 | 36700 | 2128 |
| 339 | 20240703 | 135200 | 22108951800 | 36700 | 36650 | 36750 | 36650 | 1369 |
| 340 | 20240703 | 135100 | 22058715900 | 36650 | 36600 | 36700 | 36550 | 1329 |
| 341 | 20240703 | 135000 | 22010066150 | 36600 | 36550 | 36650 | 36500 | 1671 |
| 342 | 20240703 | 134900 | 21948966350 | 36550 | 36550 | 36550 | 36500 | 602 |
| 343 | 20240703 | 134800 | 21926967650 | 36550 | 36550 | 36550 | 36550 | 12 |
| 344 | 20240703 | 134700 | 21926529050 | 36550 | 36450 | 36550 | 36450 | 681 |
| 345 | 20240703 | 134600 | 21901667300 | 36450 | 36400 | 36500 | 36400 | 1553 |
| 346 | 20240703 | 134500 | 21845062000 | 36400 | 36350 | 36400 | 36350 | 833 |
| 347 | 20240703 | 134400 | 21814757150 | 36400 | 36350 | 36400 | 36350 | 315 |
| 348 | 20240703 | 134300 | 21803303750 | 36350 | 36400 | 36400 | 36350 | 201 |
| 349 | 20240703 | 134200 | 21795992400 | 36350 | 36400 | 36400 | 36350 | 610 |
| 350 | 20240703 | 134100 | 21773818150 | 36350 | 36400 | 36400 | 36350 | 2791 |
| 351 | 20240703 | 134000 | 21672291100 | 36400 | 36450 | 36450 | 36400 | 54 |
| 352 | 20240703 | 133900 | 21670323800 | 36450 | 36450 | 36450 | 36400 | 146 |
| 353 | 20240703 | 133800 | 21665006050 | 36450 | 36400 | 36450 | 36400 | 335 |
| 354 | 20240703 | 133700 | 21652809500 | 36450 | 36450 | 36500 | 36400 | 355 |
| 355 | 20240703 | 133600 | 21639873200 | 36450 | 36500 | 36500 | 36450 | 294 |
| 356 | 20240703 | 133500 | 21629154650 | 36500 | 36500 | 36500 | 36500 | 489 |
| 357 | 20240703 | 133400 | 21611306150 | 36500 | 36450 | 36500 | 36400 | 584 |
| 358 | 20240703 | 133300 | 21590010650 | 36450 | 36550 | 36550 | 36400 | 775 |
| 359 | 20240703 | 133200 | 21561755750 | 36550 | 36500 | 36550 | 36500 | 18 |
| 360 | 20240703 | 133100 | 21561098100 | 36550 | 36550 | 36600 | 36500 | 467 |
| 361 | 20240703 | 133000 | 21544029550 | 36550 | 36550 | 36650 | 36500 | 3353 |
| 362 | 20240703 | 132900 | 21421524400 | 36500 | 36500 | 36550 | 36500 | 495 |
| 363 | 20240703 | 132800 | 21403456000 | 36500 | 36500 | 36500 | 36500 | 85 |
| 364 | 20240703 | 132700 | 21400353500 | 36500 | 36400 | 36500 | 36400 | 227 |
| 365 | 20240703 | 132600 | 21392078300 | 36400 | 36400 | 36400 | 36400 | 200 |
| 366 | 20240703 | 132500 | 21384798300 | 36400 | 36400 | 36450 | 36400 | 205 |
| 367 | 20240703 | 132400 | 21377328400 | 36400 | 36400 | 36400 | 36400 | 231 |
| 368 | 20240703 | 132300 | 21368920000 | 36400 | 36350 | 36400 | 36350 | 81 |
| 369 | 20240703 | 132200 | 21365971700 | 36400 | 36400 | 36400 | 36350 | 124 |
| 370 | 20240703 | 132100 | 21361458400 | 36400 | 36400 | 36400 | 36350 | 255 |
| 371 | 20240703 | 132000 | 21352187600 | 36400 | 36350 | 36400 | 36350 | 331 |
| 372 | 20240703 | 131900 | 21340152800 | 36400 | 36400 | 36450 | 36400 | 417 |
| 373 | 20240703 | 131800 | 21324971450 | 36400 | 36400 | 36400 | 36400 | 149 |
| 374 | 20240703 | 131700 | 21319547850 | 36400 | 36350 | 36400 | 36350 | 821 |
| 375 | 20240703 | 131600 | 21289693200 | 36300 | 36350 | 36350 | 36300 | 247 |
| 376 | 20240703 | 131500 | 21280715350 | 36350 | 36350 | 36400 | 36350 | 363 |
| 377 | 20240703 | 131400 | 21267518150 | 36350 | 36350 | 36400 | 36350 | 842 |
| 378 | 20240703 | 131300 | 21236911350 | 36350 | 36350 | 36400 | 36350 | 205 |
| 379 | 20240703 | 131200 | 21229458300 | 36400 | 36500 | 36550 | 36350 | 1104 |
| 380 | 20240703 | 131100 | 21189244850 | 36500 | 36400 | 36500 | 36400 | 593 |
| 381 | 20240703 | 131000 | 21167648550 | 36400 | 36300 | 36400 | 36300 | 627 |
| 382 | 20240703 | 130900 | 21144854400 | 36300 | 36400 | 36450 | 36300 | 2063 |
| 383 | 20240703 | 130800 | 21069892500 | 36450 | 36400 | 36450 | 36400 | 72 |
| 384 | 20240703 | 130700 | 21067271650 | 36400 | 36350 | 36400 | 36350 | 311 |
| 385 | 20240703 | 130600 | 21055956300 | 36400 | 36500 | 36500 | 36350 | 2360 |
| 386 | 20240703 | 130500 | 20969977550 | 36500 | 36500 | 36500 | 36500 | 5 |
| 387 | 20240703 | 130400 | 20969795050 | 36450 | 36500 | 36500 | 36450 | 1524 |
| 388 | 20240703 | 130300 | 20914242700 | 36500 | 36500 | 36500 | 36500 | 390 |
| 389 | 20240703 | 130200 | 20900007700 | 36500 | 36500 | 36500 | 36450 | 256 |
| 390 | 20240703 | 130100 | 20890676250 | 36500 | 36500 | 36500 | 36500 | 11 |
| 391 | 20240703 | 130000 | 20890274750 | 36450 | 36450 | 36450 | 36400 | 552 |
| 392 | 20240703 | 125900 | 20870157850 | 36500 | 36500 | 36500 | 36450 | 788 |
| 393 | 20240703 | 125800 | 20841429900 | 36450 | 36500 | 36500 | 36450 | 13 |
| 394 | 20240703 | 125700 | 20840955550 | 36500 | 36400 | 36500 | 36400 | 959 |
| 395 | 20240703 | 125600 | 20806000700 | 36450 | 36500 | 36500 | 36400 | 315 |
| 396 | 20240703 | 125500 | 20794516500 | 36450 | 36450 | 36500 | 36450 | 481 |
| 397 | 20240703 | 125400 | 20776978600 | 36500 | 36450 | 36500 | 36450 | 83 |
| 398 | 20240703 | 125300 | 20773951600 | 36450 | 36450 | 36450 | 36450 | 356 |
| 399 | 20240703 | 125200 | 20760975400 | 36450 | 36500 | 36500 | 36450 | 188 |
| 400 | 20240703 | 125100 | 20754113550 | 36500 | 36500 | 36500 | 36450 | 1051 |
| 401 | 20240703 | 125000 | 20715753600 | 36500 | 36500 | 36500 | 36450 | 612 |
| 402 | 20240703 | 124900 | 20693417800 | 36450 | 36400 | 36450 | 36350 | 215 |
| 403 | 20240703 | 124800 | 20685584350 | 36350 | 36350 | 36450 | 36350 | 302 |
| 404 | 20240703 | 124700 | 20674602600 | 36400 | 36350 | 36500 | 36300 | 1617 |
| 405 | 20240703 | 124600 | 20615798200 | 36400 | 36500 | 36500 | 36350 | 3813 |
| 406 | 20240703 | 124500 | 20476949850 | 36500 | 36500 | 36500 | 36450 | 378 |
| 407 | 20240703 | 124400 | 20463161450 | 36500 | 36450 | 36500 | 36450 | 742 |
| 408 | 20240703 | 124300 | 20436101200 | 36450 | 36550 | 36600 | 36450 | 1463 |
| 409 | 20240703 | 124200 | 20382700700 | 36600 | 36600 | 36600 | 36550 | 1848 |
| 410 | 20240703 | 124100 | 20315132600 | 36600 | 36550 | 36600 | 36550 | 240 |
| 411 | 20240703 | 124000 | 20306348900 | 36600 | 36600 | 36600 | 36550 | 874 |
| 412 | 20240703 | 123900 | 20274380850 | 36650 | 36600 | 36650 | 36600 | 191 |
| 413 | 20240703 | 123800 | 20267388800 | 36600 | 36600 | 36650 | 36600 | 379 |
| 414 | 20240703 | 123700 | 20253517200 | 36650 | 36600 | 36650 | 36600 | 149 |
| 415 | 20240703 | 123600 | 20248063050 | 36550 | 36700 | 36750 | 36550 | 1953 |
| 416 | 20240703 | 123500 | 20176487300 | 36750 | 36750 | 36750 | 36750 | 227 |
| 417 | 20240703 | 123400 | 20168145050 | 36750 | 36800 | 36800 | 36750 | 161 |
| 418 | 20240703 | 123300 | 20162226450 | 36750 | 36800 | 36900 | 36750 | 1148 |
| 419 | 20240703 | 123200 | 20119979550 | 36850 | 36850 | 36900 | 36800 | 5964 |
| 420 | 20240703 | 123100 | 19899996650 | 36850 | 36750 | 36850 | 36750 | 1143 |
| 421 | 20240703 | 123000 | 19857933400 | 36750 | 36800 | 36800 | 36550 | 1407 |
| 422 | 20240703 | 122900 | 19806325150 | 36800 | 36800 | 36850 | 36750 | 422 |
| 423 | 20240703 | 122800 | 19790804850 | 36800 | 36750 | 36850 | 36750 | 396 |
| 424 | 20240703 | 122700 | 19776234450 | 36700 | 36650 | 36700 | 36650 | 145 |
| 425 | 20240703 | 122600 | 19770915650 | 36650 | 36600 | 36700 | 36600 | 901 |
| 426 | 20240703 | 122500 | 19737861350 | 36650 | 36600 | 36650 | 36550 | 538 |
| 427 | 20240703 | 122400 | 19718147150 | 36600 | 36600 | 36600 | 36550 | 603 |
| 428 | 20240703 | 122300 | 19696079200 | 36600 | 36650 | 36650 | 36600 | 1377 |
| 429 | 20240703 | 122200 | 19645680750 | 36600 | 36650 | 36650 | 36600 | 13 |
| 430 | 20240703 | 122100 | 19645204850 | 36650 | 36450 | 36650 | 36450 | 287 |
| 431 | 20240703 | 122000 | 19634708900 | 36600 | 36550 | 36600 | 36400 | 1892 |
| 432 | 20240703 | 121900 | 19565705500 | 36550 | 36600 | 36600 | 36500 | 457 |
| 433 | 20240703 | 121800 | 19549001250 | 36650 | 36700 | 36700 | 36600 | 433 |
| 434 | 20240703 | 121700 | 19533146200 | 36700 | 36650 | 36700 | 36650 | 424 |
| 435 | 20240703 | 121600 | 19517587250 | 36700 | 36700 | 36700 | 36600 | 679 |
| 436 | 20240703 | 121500 | 19492706900 | 36700 | 36700 | 36700 | 36650 | 1484 |
| 437 | 20240703 | 121400 | 19438285850 | 36700 | 36850 | 36850 | 36700 | 2780 |
| 438 | 20240703 | 121300 | 19336060500 | 36850 | 36750 | 36850 | 36750 | 1959 |
| 439 | 20240703 | 121200 | 19263968400 | 36750 | 36850 | 36850 | 36750 | 2936 |
| 440 | 20240703 | 121100 | 19155925850 | 36850 | 36800 | 36850 | 36800 | 436 |
| 441 | 20240703 | 121000 | 19139866750 | 36800 | 36950 | 36950 | 36750 | 1614 |
| 442 | 20240703 | 120900 | 19080432650 | 36950 | 36900 | 36950 | 36800 | 2305 |
| 443 | 20240703 | 120800 | 18995369500 | 36850 | 36800 | 36850 | 36800 | 1361 |
| 444 | 20240703 | 120700 | 18945268350 | 36750 | 36950 | 36950 | 36700 | 2939 |
| 445 | 20240703 | 120600 | 18837086350 | 36900 | 36900 | 37100 | 36900 | 11221 |
| 446 | 20240703 | 120500 | 18422379600 | 36850 | 36700 | 36850 | 36700 | 2493 |
| 447 | 20240703 | 120400 | 18330659700 | 36650 | 36600 | 36650 | 36600 | 530 |
| 448 | 20240703 | 120300 | 18311240850 | 36650 | 36550 | 36650 | 36550 | 540 |
| 449 | 20240703 | 120200 | 18291462200 | 36550 | 36450 | 36550 | 36450 | 1728 |
| 450 | 20240703 | 120100 | 18228390050 | 36500 | 36500 | 36550 | 36500 | 907 |
| 451 | 20240703 | 120000 | 18195274000 | 36500 | 36400 | 36500 | 36400 | 316 |
| 452 | 20240703 | 115900 | 18183763250 | 36400 | 36400 | 36400 | 36400 | 142 |
| 453 | 20240703 | 115800 | 18178594450 | 36400 | 36400 | 36400 | 36400 | 256 |
| 454 | 20240703 | 115700 | 18169276050 | 36400 | 36450 | 36450 | 36400 | 215 |
| 455 | 20240703 | 115600 | 18161446800 | 36450 | 36450 | 36450 | 36450 | 163 |
| 456 | 20240703 | 115500 | 18155505450 | 36450 | 36300 | 36450 | 36300 | 1311 |
| 457 | 20240703 | 115400 | 18107862500 | 36300 | 36300 | 36300 | 36300 | 377 |
| 458 | 20240703 | 115300 | 18094177400 | 36300 | 36300 | 36300 | 36250 | 296 |
| 459 | 20240703 | 115200 | 18083433650 | 36300 | 36300 | 36300 | 36250 | 468 |
| 460 | 20240703 | 115100 | 18066458100 | 36300 | 36300 | 36300 | 36250 | 938 |
| 461 | 20240703 | 115000 | 18032449150 | 36300 | 36300 | 36350 | 36300 | 364 |
| 462 | 20240703 | 114900 | 18019235400 | 36300 | 36250 | 36300 | 36250 | 68 |
| 463 | 20240703 | 114800 | 18016767800 | 36250 | 36250 | 36400 | 36250 | 694 |
| 464 | 20240703 | 114700 | 17991587250 | 36250 | 36200 | 36250 | 36150 | 640 |
| 465 | 20240703 | 114600 | 17968417550 | 36250 | 36200 | 36250 | 36150 | 896 |
| 466 | 20240703 | 114500 | 17935986000 | 36200 | 36250 | 36250 | 36200 | 708 |
| 467 | 20240703 | 114400 | 17910346800 | 36250 | 36200 | 36250 | 36200 | 3173 |
| 468 | 20240703 | 114300 | 17795439450 | 36250 | 36400 | 36400 | 36250 | 4380 |
| 469 | 20240703 | 114200 | 17636460750 | 36400 | 36400 | 36450 | 36400 | 400 |
| 470 | 20240703 | 114100 | 17621900700 | 36450 | 36450 | 36450 | 36450 | 27 |
| 471 | 20240703 | 114000 | 17620916550 | 36450 | 36400 | 36450 | 36400 | 51 |
| 472 | 20240703 | 113900 | 17619058450 | 36350 | 36400 | 36400 | 36300 | 1011 |
| 473 | 20240703 | 113800 | 17582307200 | 36600 | 36350 | 36600 | 36350 | 954 |
| 474 | 20240703 | 113700 | 17547548200 | 36350 | 36400 | 36400 | 36350 | 776 |
| 475 | 20240703 | 113600 | 17519325600 | 36400 | 36500 | 36500 | 36400 | 1109 |
| 476 | 20240703 | 113500 | 17478956250 | 36500 | 36600 | 36600 | 36350 | 2295 |
| 477 | 20240703 | 113400 | 17395294550 | 36600 | 36550 | 36600 | 36500 | 281 |
| 478 | 20240703 | 113300 | 17385022150 | 36550 | 36450 | 36550 | 36450 | 656 |
| 479 | 20240703 | 113200 | 17361082150 | 36450 | 36400 | 36450 | 36350 | 1215 |
| 480 | 20240703 | 113100 | 17316847950 | 36400 | 36400 | 36500 | 36400 | 487 |
| 481 | 20240703 | 113000 | 17299113350 | 36450 | 36450 | 36500 | 36400 | 754 |
| 482 | 20240703 | 112900 | 17271635800 | 36450 | 36450 | 36450 | 36400 | 2667 |
| 483 | 20240703 | 112800 | 17174432600 | 36500 | 36450 | 36500 | 36400 | 690 |
| 484 | 20240703 | 112700 | 17149273950 | 36450 | 36500 | 36500 | 36450 | 342 |
| 485 | 20240703 | 112600 | 17136800600 | 36500 | 36550 | 36550 | 36450 | 291 |
| 486 | 20240703 | 112500 | 17126186300 | 36550 | 36550 | 36600 | 36450 | 683 |
| 487 | 20240703 | 112400 | 17101215600 | 36550 | 36400 | 36550 | 36400 | 1811 |
| 488 | 20240703 | 112300 | 17035261000 | 36350 | 36500 | 36550 | 36350 | 1418 |
| 489 | 20240703 | 112200 | 16983594950 | 36550 | 36550 | 36600 | 36500 | 334 |
| 490 | 20240703 | 112100 | 16971388200 | 36550 | 36700 | 36700 | 36550 | 1169 |
| 491 | 20240703 | 112000 | 16928581050 | 36700 | 36650 | 36700 | 36650 | 793 |
| 492 | 20240703 | 111900 | 16899514600 | 36650 | 36800 | 36850 | 36650 | 4916 |
| 493 | 20240703 | 111800 | 16718895200 | 36800 | 36700 | 36800 | 36700 | 1549 |
| 494 | 20240703 | 111700 | 16661998500 | 36700 | 36650 | 36700 | 36600 | 2297 |
| 495 | 20240703 | 111600 | 16577785850 | 36600 | 36550 | 36600 | 36500 | 2078 |
| 496 | 20240703 | 111500 | 16501750200 | 36550 | 36500 | 36550 | 36500 | 1672 |
| 497 | 20240703 | 111400 | 16440663350 | 36500 | 36450 | 36500 | 36450 | 950 |
| 498 | 20240703 | 111300 | 16405991300 | 36450 | 36500 | 36500 | 36450 | 1888 |
| 499 | 20240703 | 111200 | 16337104900 | 36500 | 36400 | 36500 | 36350 | 2167 |
| 500 | 20240703 | 111100 | 16258156500 | 36400 | 36350 | 36400 | 36300 | 358 |
| 501 | 20240703 | 111000 | 16245132250 | 36300 | 36350 | 36350 | 36300 | 155 |
| 502 | 20240703 | 110900 | 16239498900 | 36300 | 36350 | 36350 | 36300 | 865 |
| 503 | 20240703 | 110800 | 16208090150 | 36350 | 36250 | 36350 | 36250 | 887 |
| 504 | 20240703 | 110700 | 16175869700 | 36250 | 36200 | 36350 | 36200 | 827 |
| 505 | 20240703 | 110600 | 16145894700 | 36200 | 36350 | 36350 | 36200 | 2685 |
| 506 | 20240703 | 110500 | 16048475650 | 36300 | 36200 | 36350 | 36200 | 2047 |
| 507 | 20240703 | 110400 | 15974188650 | 36250 | 36250 | 36250 | 36200 | 435 |
| 508 | 20240703 | 110300 | 15958434250 | 36200 | 36100 | 36250 | 36100 | 236 |
| 509 | 20240703 | 110200 | 15949899250 | 36100 | 36050 | 36250 | 36050 | 1020 |
| 510 | 20240703 | 110100 | 15912993500 | 36100 | 36000 | 36100 | 35950 | 335 |
| 511 | 20240703 | 110000 | 15900935500 | 36000 | 36000 | 36000 | 35950 | 3764 |
| 512 | 20240703 | 105900 | 15765519700 | 36000 | 36100 | 36150 | 36000 | 1907 |
| 513 | 20240703 | 105800 | 15696766200 | 36100 | 36100 | 36100 | 36050 | 722 |
| 514 | 20240703 | 105700 | 15670727800 | 36150 | 36100 | 36150 | 36050 | 384 |
| 515 | 20240703 | 105600 | 15656862150 | 36150 | 36150 | 36200 | 36050 | 1140 |
| 516 | 20240703 | 105500 | 15615752100 | 36150 | 36050 | 36150 | 36050 | 635 |
| 517 | 20240703 | 105400 | 15592814700 | 36050 | 36000 | 36150 | 36000 | 6700 |
| 518 | 20240703 | 105300 | 15351538950 | 36000 | 36000 | 36000 | 35900 | 100 |
| 519 | 20240703 | 105200 | 15347943050 | 36000 | 36050 | 36050 | 35900 | 2458 |
| 520 | 20240703 | 105100 | 15259584150 | 36100 | 36000 | 36100 | 36000 | 389 |
| 521 | 20240703 | 105000 | 15245557050 | 36050 | 36150 | 36150 | 35900 | 8202 |
| 522 | 20240703 | 104900 | 14950167500 | 36250 | 36250 | 36250 | 36150 | 1212 |
| 523 | 20240703 | 104800 | 14906275900 | 36250 | 36250 | 36250 | 36200 | 358 |
| 524 | 20240703 | 104700 | 14893298500 | 36250 | 36150 | 36250 | 36150 | 747 |
| 525 | 20240703 | 104600 | 14866244150 | 36200 | 36150 | 36200 | 36150 | 5161 |
| 526 | 20240703 | 104500 | 14679669500 | 36150 | 36250 | 36250 | 36150 | 828 |
| 527 | 20240703 | 104400 | 14649676400 | 36300 | 36400 | 36400 | 36300 | 6238 |
| 528 | 20240703 | 104300 | 14422920950 | 36400 | 36300 | 36400 | 36300 | 724 |
| 529 | 20240703 | 104200 | 14396587200 | 36350 | 36350 | 36350 | 36300 | 2387 |
| 530 | 20240703 | 104100 | 14309851300 | 36350 | 36350 | 36400 | 36300 | 246 |
| 531 | 20240703 | 104000 | 14300910600 | 36350 | 36400 | 36400 | 36300 | 1190 |
| 532 | 20240703 | 103900 | 14257640550 | 36350 | 36400 | 36450 | 36350 | 988 |
| 533 | 20240703 | 103800 | 14221676900 | 36400 | 36400 | 36450 | 36350 | 620 |
| 534 | 20240703 | 103700 | 14199110450 | 36350 | 36450 | 36450 | 36350 | 2798 |
| 535 | 20240703 | 103600 | 14097136850 | 36450 | 36450 | 36450 | 36350 | 1913 |
| 536 | 20240703 | 103500 | 14027421750 | 36450 | 36350 | 36450 | 36300 | 2023 |
| 537 | 20240703 | 103400 | 13953827300 | 36350 | 36400 | 36400 | 36350 | 368 |
| 538 | 20240703 | 103300 | 13940449600 | 36350 | 36450 | 36450 | 36350 | 1125 |
| 539 | 20240703 | 103200 | 13899493650 | 36400 | 36250 | 36450 | 36250 | 2981 |
| 540 | 20240703 | 103100 | 13791155100 | 36200 | 36100 | 36250 | 36100 | 1235 |
| 541 | 20240703 | 103000 | 13746444600 | 36100 | 36100 | 36150 | 36100 | 138 |
| 542 | 20240703 | 102900 | 13741462750 | 36050 | 36050 | 36050 | 36050 | 140 |
| 543 | 20240703 | 102800 | 13736415750 | 36250 | 36050 | 36250 | 36000 | 5378 |
| 544 | 20240703 | 102700 | 13541796300 | 35950 | 36000 | 36050 | 35950 | 310 |
| 545 | 20240703 | 102600 | 13530640600 | 36100 | 36000 | 36100 | 35900 | 1845 |
| 546 | 20240703 | 102500 | 13464312150 | 36000 | 36050 | 36100 | 36000 | 1108 |
| 547 | 20240703 | 102400 | 13424413450 | 36100 | 36000 | 36150 | 35950 | 1298 |
| 548 | 20240703 | 102300 | 13377687450 | 36150 | 36000 | 36200 | 35950 | 6441 |
| 549 | 20240703 | 102200 | 13145155800 | 36050 | 36050 | 36050 | 36000 | 3560 |
| 550 | 20240703 | 102100 | 13016890800 | 36000 | 35800 | 36000 | 35800 | 3046 |
| 551 | 20240703 | 102000 | 12907517050 | 35750 | 35750 | 35900 | 35750 | 4023 |
| 552 | 20240703 | 101900 | 12763574200 | 35750 | 35850 | 35850 | 35750 | 1603 |
| 553 | 20240703 | 101800 | 12706187050 | 35800 | 35800 | 35900 | 35650 | 3787 |
| 554 | 20240703 | 101700 | 12570770000 | 35800 | 35800 | 35850 | 35650 | 10386 |
| 555 | 20240703 | 101600 | 12199802650 | 35750 | 35800 | 35900 | 35700 | 6121 |
| 556 | 20240703 | 101500 | 11980669350 | 35800 | 35950 | 35950 | 35800 | 856 |
| 557 | 20240703 | 101400 | 11949971200 | 35950 | 35850 | 36000 | 35800 | 4485 |
| 558 | 20240703 | 101300 | 11789064100 | 35900 | 35950 | 35950 | 35600 | 13243 |
| 559 | 20240703 | 101200 | 11315266850 | 35950 | 35900 | 36050 | 35900 | 4426 |
| 560 | 20240703 | 101100 | 11156181300 | 35900 | 36050 | 36100 | 35900 | 14196 |
| 561 | 20240703 | 101000 | 10645241700 | 36050 | 36150 | 36200 | 36050 | 8799 |
| 562 | 20240703 | 100900 | 10327588550 | 36150 | 36150 | 36150 | 36150 | 1001 |
| 563 | 20240703 | 100800 | 10291402400 | 36150 | 36150 | 36200 | 36100 | 2831 |
| 564 | 20240703 | 100700 | 10189145000 | 36150 | 36250 | 36250 | 36150 | 4088 |
| 565 | 20240703 | 100600 | 10041320150 | 36250 | 36300 | 36300 | 36200 | 1588 |
| 566 | 20240703 | 100500 | 9983785150 | 36300 | 36500 | 36500 | 36300 | 928 |
| 567 | 20240703 | 100400 | 9950056600 | 36500 | 36300 | 36500 | 36250 | 2543 |
| 568 | 20240703 | 100300 | 9857520500 | 36300 | 36250 | 36300 | 36250 | 1014 |
| 569 | 20240703 | 100200 | 9820762650 | 36300 | 36150 | 36300 | 36100 | 434 |
| 570 | 20240703 | 100100 | 9805030250 | 36100 | 36350 | 36400 | 36100 | 3728 |
| 571 | 20240703 | 100000 | 9670016200 | 36350 | 36300 | 36400 | 36250 | 255 |
| 572 | 20240703 | 095900 | 9660756400 | 36300 | 36300 | 36350 | 36250 | 1400 |
| 573 | 20240703 | 095800 | 9609911650 | 36300 | 36200 | 36350 | 36200 | 3241 |
| 574 | 20240703 | 095700 | 9492217600 | 36200 | 36150 | 36250 | 36150 | 888 |
| 575 | 20240703 | 095600 | 9460084000 | 36150 | 36200 | 36200 | 36100 | 2156 |
| 576 | 20240703 | 095500 | 9382160050 | 36100 | 36150 | 36200 | 36100 | 2098 |
| 577 | 20240703 | 095400 | 9306319700 | 36100 | 36150 | 36200 | 36100 | 2012 |
| 578 | 20240703 | 095300 | 9233604050 | 36150 | 36200 | 36250 | 36150 | 2475 |
| 579 | 20240703 | 095200 | 9144013650 | 36250 | 36150 | 36250 | 36150 | 3294 |
| 580 | 20240703 | 095100 | 9024797100 | 36150 | 36300 | 36350 | 36150 | 2029 |
| 581 | 20240703 | 095000 | 8951274300 | 36300 | 36150 | 36300 | 36150 | 4826 |
| 582 | 20240703 | 094900 | 8776697400 | 36150 | 36350 | 36350 | 36150 | 7734 |
| 583 | 20240703 | 094800 | 8496402800 | 36350 | 36550 | 36550 | 36350 | 2784 |
| 584 | 20240703 | 094700 | 8394975900 | 36550 | 36550 | 36600 | 36500 | 259 |
| 585 | 20240703 | 094600 | 8385512800 | 36500 | 36500 | 36550 | 36500 | 867 |
| 586 | 20240703 | 094500 | 8353866950 | 36500 | 36650 | 36700 | 36500 | 1659 |
| 587 | 20240703 | 094400 | 8293176450 | 36650 | 36700 | 36750 | 36650 | 1538 |
| 588 | 20240703 | 094300 | 8236750800 | 36700 | 36650 | 36750 | 36600 | 2494 |
| 589 | 20240703 | 094200 | 8145294400 | 36650 | 36600 | 36650 | 36600 | 924 |
| 590 | 20240703 | 094100 | 8111431900 | 36600 | 36500 | 36600 | 36500 | 1582 |
| 591 | 20240703 | 094000 | 8053575450 | 36500 | 36400 | 36500 | 36250 | 4219 |
| 592 | 20240703 | 093900 | 7900145450 | 36350 | 36250 | 36400 | 36250 | 3092 |
| 593 | 20240703 | 093800 | 7787908450 | 36250 | 36300 | 36300 | 36250 | 532 |
| 594 | 20240703 | 093700 | 7768610950 | 36300 | 36350 | 36350 | 36250 | 2186 |
| 595 | 20240703 | 093600 | 7689253350 | 36350 | 36400 | 36400 | 36300 | 1111 |
| 596 | 20240703 | 093500 | 7648902500 | 36300 | 36350 | 36400 | 36250 | 4571 |
| 597 | 20240703 | 093400 | 7482966600 | 36300 | 36350 | 36400 | 36300 | 1098 |
| 598 | 20240703 | 093300 | 7443037050 | 36350 | 36450 | 36450 | 36350 | 2679 |
| 599 | 20240703 | 093200 | 7345572300 | 36400 | 36500 | 36600 | 36400 | 3477 |
| 600 | 20240703 | 093100 | 7218831700 | 36450 | 36650 | 36650 | 36450 | 3649 |
| 601 | 20240703 | 093000 | 7085369850 | 36650 | 36850 | 36850 | 36600 | 6446 |
| 602 | 20240703 | 092900 | 6848888300 | 36800 | 36750 | 36850 | 36750 | 1816 |
| 603 | 20240703 | 092800 | 6782059400 | 36800 | 36800 | 36850 | 36750 | 1683 |
| 604 | 20240703 | 092700 | 6720114100 | 36800 | 36900 | 36900 | 36800 | 1537 |
| 605 | 20240703 | 092600 | 6663480400 | 36900 | 36800 | 36950 | 36700 | 3220 |
| 606 | 20240703 | 092500 | 6544797050 | 36800 | 37050 | 37050 | 36750 | 3873 |
| 607 | 20240703 | 092400 | 6402035650 | 37050 | 37000 | 37100 | 37000 | 701 |
| 608 | 20240703 | 092300 | 6376068250 | 37000 | 37100 | 37100 | 36950 | 2579 |
| 609 | 20240703 | 092200 | 6280605600 | 37150 | 37050 | 37200 | 37000 | 1878 |
| 610 | 20240703 | 092100 | 6210966150 | 37000 | 37350 | 37500 | 37000 | 13071 |
| 611 | 20240703 | 092000 | 5723381500 | 37400 | 37400 | 37600 | 37300 | 14798 |
| 612 | 20240703 | 091900 | 5168767750 | 37400 | 37200 | 37400 | 37200 | 6398 |
| 613 | 20240703 | 091800 | 4930163400 | 37150 | 37100 | 37250 | 37050 | 1611 |
| 614 | 20240703 | 091700 | 4870268200 | 37150 | 37200 | 37300 | 37100 | 7480 |
| 615 | 20240703 | 091600 | 4592043650 | 37200 | 37200 | 37300 | 37150 | 3982 |
| 616 | 20240703 | 091500 | 4443789950 | 37200 | 37100 | 37250 | 37050 | 6210 |
| 617 | 20240703 | 091400 | 4212997200 | 37150 | 36900 | 37200 | 36750 | 8803 |
| 618 | 20240703 | 091300 | 3887645150 | 36800 | 36950 | 37050 | 36800 | 7708 |
| 619 | 20240703 | 091200 | 3603001350 | 36850 | 37000 | 37100 | 36850 | 15402 |
| 620 | 20240703 | 091100 | 3033341200 | 37050 | 36350 | 37100 | 36300 | 7474 |
| 621 | 20240703 | 091000 | 2758391100 | 36400 | 36350 | 36450 | 36350 | 793 |
| 622 | 20240703 | 090900 | 2729539600 | 36300 | 36600 | 36600 | 36300 | 6113 |
| 623 | 20240703 | 090800 | 2506707150 | 36550 | 36350 | 36600 | 36350 | 3032 |
| 624 | 20240703 | 090700 | 2396103350 | 36400 | 36300 | 36400 | 36200 | 3708 |
| 625 | 20240703 | 090600 | 2261535350 | 36300 | 36150 | 36300 | 36050 | 8927 |
| 626 | 20240703 | 090500 | 1939017450 | 36150 | 36250 | 36300 | 36150 | 3072 |
| 627 | 20240703 | 090400 | 1827745050 | 36250 | 36350 | 36350 | 36250 | 2557 |
| 628 | 20240703 | 090300 | 1735002400 | 36300 | 36250 | 36450 | 36200 | 2705 |
| 629 | 20240703 | 090200 | 1636817000 | 36300 | 36150 | 36300 | 36050 | 7405 |
| 630 | 20240703 | 090100 | 1368641650 | 36150 | 36950 | 36950 | 36100 | 25245 |
| 631 | 20240703 | 090000 | 447466050 | 36950 | 36850 | 37050 | 36750 | 11049 |