34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 192400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 15973 |
| 3 | 20240726 | 192300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20240726 | 192200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20240726 | 192100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20240726 | 192000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20240726 | 191900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20240726 | 191800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20240726 | 191700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20240726 | 191600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20240726 | 191500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20240726 | 191400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20240726 | 191300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20240726 | 191200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20240726 | 191100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20240726 | 191000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20240726 | 190900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20240726 | 190800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20240726 | 190700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20240726 | 190600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20240726 | 190500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20240726 | 190400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20240726 | 190300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20240726 | 190200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20240726 | 190100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20240726 | 190000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20240726 | 185900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20240726 | 185800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20240726 | 185700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20240726 | 185600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20240726 | 185500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20240726 | 185400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 15973 |
| 33 | 20240726 | 185300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20240726 | 185200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20240726 | 185100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20240726 | 185000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20240726 | 184900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20240726 | 184800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20240726 | 184700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20240726 | 184600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20240726 | 184500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20240726 | 184400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20240726 | 184300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20240726 | 184200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20240726 | 184100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20240726 | 184000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20240726 | 183900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20240726 | 183800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20240726 | 183700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20240726 | 183600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20240726 | 183500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20240726 | 183400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20240726 | 183300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20240726 | 183200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20240726 | 183100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20240726 | 183000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20240726 | 182900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20240726 | 182800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20240726 | 182700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20240726 | 182600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20240726 | 182500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20240726 | 182400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 15973 |
| 63 | 20240726 | 182300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20240726 | 182200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20240726 | 182100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20240726 | 182000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20240726 | 181900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20240726 | 181800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20240726 | 181700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20240726 | 181600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20240726 | 181500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20240726 | 181400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20240726 | 181300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20240726 | 181200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20240726 | 181100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20240726 | 181000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20240726 | 180900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20240726 | 180800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20240726 | 180700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20240726 | 180600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20240726 | 180500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20240726 | 180400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20240726 | 180300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20240726 | 180200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20240726 | 180100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20240726 | 180000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20240726 | 175900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20240726 | 175800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20240726 | 175700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20240726 | 175600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20240726 | 175500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20240726 | 175400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 15973 |
| 93 | 20240726 | 175300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20240726 | 175200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20240726 | 175100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20240726 | 175000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20240726 | 174900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20240726 | 174800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20240726 | 174700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20240726 | 174600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20240726 | 174500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20240726 | 174400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20240726 | 174300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20240726 | 174200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20240726 | 174100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20240726 | 174000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20240726 | 173900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20240726 | 173800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20240726 | 173700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20240726 | 173600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20240726 | 173500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20240726 | 173400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20240726 | 173300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20240726 | 173200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20240726 | 173100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20240726 | 173000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20240726 | 172900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20240726 | 172800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20240726 | 172700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20240726 | 172600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20240726 | 172500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20240726 | 172400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 15973 |
| 123 | 20240726 | 172300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20240726 | 172200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20240726 | 172100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20240726 | 172000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20240726 | 171900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20240726 | 171800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20240726 | 171700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20240726 | 171600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20240726 | 171500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20240726 | 171400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20240726 | 171300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20240726 | 171200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20240726 | 171100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20240726 | 171000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20240726 | 170900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20240726 | 170800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20240726 | 170700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20240726 | 170600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20240726 | 170500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20240726 | 170400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20240726 | 170300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20240726 | 170200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20240726 | 170100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20240726 | 170000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20240726 | 165900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20240726 | 165800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20240726 | 165700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20240726 | 165600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20240726 | 165500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20240726 | 165400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 15973 |
| 153 | 20240726 | 165300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20240726 | 165200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20240726 | 165100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20240726 | 165000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20240726 | 164900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20240726 | 164800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20240726 | 164700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20240726 | 164600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20240726 | 164500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20240726 | 164400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20240726 | 164300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20240726 | 164200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20240726 | 164100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20240726 | 164000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20240726 | 163900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20240726 | 163800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20240726 | 163700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20240726 | 163600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20240726 | 163500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20240726 | 163400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20240726 | 163300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20240726 | 163200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20240726 | 163100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20240726 | 163000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20240726 | 162900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20240726 | 162800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20240726 | 162700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20240726 | 162600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20240726 | 162500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20240726 | 162400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 15973 |
| 183 | 20240726 | 162300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20240726 | 162200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20240726 | 162100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20240726 | 162000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20240726 | 161900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20240726 | 161800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20240726 | 161700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20240726 | 161600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20240726 | 161500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20240726 | 161400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20240726 | 161300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20240726 | 161200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20240726 | 161100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20240726 | 161000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20240726 | 160900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20240726 | 160800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20240726 | 160700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20240726 | 160600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20240726 | 160500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20240726 | 160400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20240726 | 160300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20240726 | 160200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20240726 | 160100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20240726 | 160000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20240726 | 155900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20240726 | 155800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20240726 | 155700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20240726 | 155600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20240726 | 155500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20240726 | 155400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 15973 |
| 213 | 20240726 | 155300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20240726 | 155200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20240726 | 155100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20240726 | 155000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20240726 | 154900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20240726 | 154800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20240726 | 154700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20240726 | 154600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20240726 | 154500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20240726 | 154400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20240726 | 154300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20240726 | 154200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20240726 | 154100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20240726 | 154000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20240726 | 153900 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20240726 | 153800 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20240726 | 153700 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20240726 | 153600 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20240726 | 153500 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20240726 | 153400 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20240726 | 153300 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20240726 | 153200 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20240726 | 153100 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20240726 | 153000 | 29144774550 | 33200 | 33200 | 33200 | 33200 | 15973 |
| 237 | 20240726 | 152900 | 28614470950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20240726 | 152800 | 28614470950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20240726 | 152700 | 28614470950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20240726 | 152600 | 28614470950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20240726 | 152500 | 28614470950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20240726 | 152400 | 28614470950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 243 | 20240726 | 152300 | 28614470950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20240726 | 152200 | 28614470950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20240726 | 152100 | 28614470950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20240726 | 152000 | 28614470950 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20240726 | 151900 | 28614470950 | 33200 | 33250 | 33250 | 33150 | 3217 |
| 248 | 20240726 | 151800 | 28507706900 | 33250 | 33200 | 33300 | 33150 | 3388 |
| 249 | 20240726 | 151700 | 28395264250 | 33200 | 33350 | 33350 | 33200 | 5034 |
| 250 | 20240726 | 151600 | 28227924400 | 33350 | 33350 | 33350 | 33300 | 661 |
| 251 | 20240726 | 151500 | 28205901600 | 33300 | 33400 | 33400 | 33300 | 1794 |
| 252 | 20240726 | 151400 | 28146081250 | 33400 | 33400 | 33400 | 33350 | 194 |
| 253 | 20240726 | 151300 | 28139607550 | 33400 | 33300 | 33400 | 33250 | 2124 |
| 254 | 20240726 | 151200 | 28068883350 | 33250 | 33300 | 33300 | 33250 | 133 |
| 255 | 20240726 | 151100 | 28064458150 | 33300 | 33250 | 33350 | 33250 | 1506 |
| 256 | 20240726 | 151000 | 28014315500 | 33250 | 33300 | 33300 | 33250 | 2991 |
| 257 | 20240726 | 150900 | 27914860850 | 33250 | 33250 | 33300 | 33250 | 910 |
| 258 | 20240726 | 150800 | 27884603000 | 33250 | 33300 | 33300 | 33250 | 895 |
| 259 | 20240726 | 150700 | 27854811850 | 33250 | 33350 | 33350 | 33250 | 648 |
| 260 | 20240726 | 150600 | 27833242300 | 33250 | 33250 | 33350 | 33200 | 3641 |
| 261 | 20240726 | 150500 | 27712239650 | 33250 | 33250 | 33300 | 33250 | 1228 |
| 262 | 20240726 | 150400 | 27671382850 | 33250 | 33300 | 33300 | 33200 | 2573 |
| 263 | 20240726 | 150300 | 27585817150 | 33350 | 33400 | 33500 | 33300 | 2822 |
| 264 | 20240726 | 150200 | 27491774850 | 33400 | 33500 | 33550 | 33350 | 6754 |
| 265 | 20240726 | 150100 | 27265939200 | 33550 | 33450 | 33550 | 33400 | 2817 |
| 266 | 20240726 | 150000 | 27171625200 | 33400 | 33450 | 33450 | 33350 | 716 |
| 267 | 20240726 | 145900 | 27147702800 | 33450 | 33450 | 33450 | 33400 | 567 |
| 268 | 20240726 | 145800 | 27128759150 | 33450 | 33400 | 33450 | 33350 | 1202 |
| 269 | 20240726 | 145700 | 27088620950 | 33400 | 33350 | 33400 | 33300 | 874 |
| 270 | 20240726 | 145600 | 27059471050 | 33350 | 33350 | 33350 | 33300 | 1015 |
| 271 | 20240726 | 145500 | 27025647450 | 33300 | 33350 | 33350 | 33300 | 492 |
| 272 | 20240726 | 145400 | 27009256350 | 33350 | 33300 | 33350 | 33200 | 1174 |
| 273 | 20240726 | 145300 | 26970214750 | 33300 | 33250 | 33350 | 33250 | 1051 |
| 274 | 20240726 | 145200 | 26935258400 | 33250 | 33300 | 33300 | 33250 | 1363 |
| 275 | 20240726 | 145100 | 26889923650 | 33300 | 33250 | 33350 | 33250 | 1018 |
| 276 | 20240726 | 145000 | 26856025750 | 33200 | 33250 | 33250 | 33150 | 3720 |
| 277 | 20240726 | 144900 | 26732523100 | 33200 | 33300 | 33300 | 33200 | 3036 |
| 278 | 20240726 | 144800 | 26631622600 | 33350 | 33300 | 33350 | 33300 | 912 |
| 279 | 20240726 | 144700 | 26601245550 | 33300 | 33400 | 33400 | 33300 | 843 |
| 280 | 20240726 | 144600 | 26573145500 | 33400 | 33350 | 33400 | 33350 | 1206 |
| 281 | 20240726 | 144500 | 26532903850 | 33350 | 33350 | 33400 | 33300 | 405 |
| 282 | 20240726 | 144400 | 26519391600 | 33350 | 33300 | 33400 | 33300 | 249 |
| 283 | 20240726 | 144300 | 26511085600 | 33350 | 33300 | 33400 | 33300 | 1188 |
| 284 | 20240726 | 144200 | 26471491300 | 33300 | 33350 | 33350 | 33300 | 3316 |
| 285 | 20240726 | 144100 | 26361049300 | 33350 | 33400 | 33400 | 33350 | 637 |
| 286 | 20240726 | 144000 | 26339803450 | 33350 | 33350 | 33400 | 33300 | 1233 |
| 287 | 20240726 | 143900 | 26298697750 | 33350 | 33350 | 33400 | 33300 | 2180 |
| 288 | 20240726 | 143800 | 26225997700 | 33400 | 33350 | 33400 | 33350 | 465 |
| 289 | 20240726 | 143700 | 26210479400 | 33400 | 33350 | 33400 | 33350 | 684 |
| 290 | 20240726 | 143600 | 26187649500 | 33350 | 33400 | 33450 | 33350 | 1121 |
| 291 | 20240726 | 143500 | 26150236650 | 33400 | 33450 | 33450 | 33400 | 1002 |
| 292 | 20240726 | 143400 | 26116762100 | 33500 | 33500 | 33550 | 33450 | 1443 |
| 293 | 20240726 | 143300 | 26068478300 | 33500 | 33500 | 33550 | 33450 | 1109 |
| 294 | 20240726 | 143200 | 26031342750 | 33500 | 33500 | 33500 | 33450 | 503 |
| 295 | 20240726 | 143100 | 26014495050 | 33550 | 33400 | 33550 | 33400 | 787 |
| 296 | 20240726 | 143000 | 25988169000 | 33400 | 33350 | 33400 | 33350 | 669 |
| 297 | 20240726 | 142900 | 25965844150 | 33350 | 33400 | 33400 | 33350 | 896 |
| 298 | 20240726 | 142800 | 25935924750 | 33400 | 33350 | 33400 | 33350 | 1121 |
| 299 | 20240726 | 142700 | 25898532150 | 33350 | 33400 | 33450 | 33350 | 600 |
| 300 | 20240726 | 142600 | 25878500750 | 33400 | 33400 | 33450 | 33400 | 1164 |
| 301 | 20240726 | 142500 | 25839612400 | 33450 | 33450 | 33450 | 33400 | 254 |
| 302 | 20240726 | 142400 | 25831118600 | 33400 | 33400 | 33400 | 33350 | 672 |
| 303 | 20240726 | 142300 | 25808677800 | 33400 | 33400 | 33400 | 33350 | 361 |
| 304 | 20240726 | 142200 | 25796632800 | 33400 | 33400 | 33400 | 33350 | 418 |
| 305 | 20240726 | 142100 | 25782679100 | 33350 | 33350 | 33400 | 33350 | 662 |
| 306 | 20240726 | 142000 | 25760600300 | 33400 | 33350 | 33400 | 33350 | 984 |
| 307 | 20240726 | 141900 | 25727771100 | 33350 | 33350 | 33400 | 33350 | 930 |
| 308 | 20240726 | 141800 | 25696750550 | 33300 | 33400 | 33400 | 33300 | 1327 |
| 309 | 20240726 | 141700 | 25652532600 | 33400 | 33350 | 33400 | 33350 | 344 |
| 310 | 20240726 | 141600 | 25641052850 | 33350 | 33400 | 33400 | 33350 | 806 |
| 311 | 20240726 | 141500 | 25614134450 | 33400 | 33350 | 33400 | 33300 | 1113 |
| 312 | 20240726 | 141400 | 25577001500 | 33350 | 33350 | 33450 | 33300 | 1991 |
| 313 | 20240726 | 141300 | 25510652450 | 33350 | 33400 | 33400 | 33300 | 2352 |
| 314 | 20240726 | 141200 | 25432228000 | 33350 | 33350 | 33400 | 33350 | 1044 |
| 315 | 20240726 | 141100 | 25397398000 | 33400 | 33350 | 33400 | 33350 | 1974 |
| 316 | 20240726 | 141000 | 25331553850 | 33350 | 33600 | 33600 | 33350 | 8504 |
| 317 | 20240726 | 140900 | 25047147850 | 33600 | 33550 | 33600 | 33550 | 304 |
| 318 | 20240726 | 140800 | 25036947600 | 33550 | 33550 | 33550 | 33500 | 1256 |
| 319 | 20240726 | 140700 | 24994811500 | 33500 | 33500 | 33550 | 33500 | 653 |
| 320 | 20240726 | 140600 | 24972928750 | 33500 | 33500 | 33550 | 33500 | 994 |
| 321 | 20240726 | 140500 | 24939629250 | 33550 | 33500 | 33550 | 33500 | 506 |
| 322 | 20240726 | 140400 | 24922671900 | 33500 | 33500 | 33550 | 33500 | 1132 |
| 323 | 20240726 | 140300 | 24884729900 | 33500 | 33500 | 33550 | 33450 | 918 |
| 324 | 20240726 | 140200 | 24853980400 | 33500 | 33500 | 33550 | 33450 | 2279 |
| 325 | 20240726 | 140100 | 24777652800 | 33450 | 33500 | 33500 | 33450 | 415 |
| 326 | 20240726 | 140000 | 24763765200 | 33500 | 33500 | 33550 | 33450 | 2204 |
| 327 | 20240726 | 135900 | 24689937200 | 33600 | 33550 | 33600 | 33500 | 1671 |
| 328 | 20240726 | 135800 | 24633868750 | 33500 | 33450 | 33550 | 33450 | 760 |
| 329 | 20240726 | 135700 | 24608405650 | 33500 | 33450 | 33500 | 33400 | 971 |
| 330 | 20240726 | 135600 | 24575924650 | 33400 | 33550 | 33550 | 33400 | 2936 |
| 331 | 20240726 | 135500 | 24477697150 | 33500 | 33550 | 33550 | 33450 | 1969 |
| 332 | 20240726 | 135400 | 24411733050 | 33550 | 33650 | 33650 | 33500 | 2639 |
| 333 | 20240726 | 135300 | 24323120000 | 33650 | 33800 | 33800 | 33600 | 2821 |
| 334 | 20240726 | 135200 | 24228061650 | 33800 | 33850 | 33850 | 33800 | 591 |
| 335 | 20240726 | 135100 | 24208077100 | 33800 | 33850 | 33850 | 33800 | 485 |
| 336 | 20240726 | 135000 | 24191677950 | 33850 | 33850 | 33900 | 33850 | 468 |
| 337 | 20240726 | 134900 | 24175835000 | 33850 | 33850 | 33900 | 33850 | 418 |
| 338 | 20240726 | 134800 | 24161679900 | 33800 | 33950 | 33950 | 33800 | 723 |
| 339 | 20240726 | 134700 | 24137203200 | 33900 | 33850 | 33900 | 33850 | 415 |
| 340 | 20240726 | 134600 | 24123146150 | 33900 | 33950 | 33950 | 33900 | 853 |
| 341 | 20240726 | 134500 | 24094222450 | 33950 | 33950 | 33950 | 33900 | 1249 |
| 342 | 20240726 | 134400 | 24051878350 | 33950 | 34000 | 34000 | 33900 | 795 |
| 343 | 20240726 | 134300 | 24024884800 | 34000 | 33950 | 34000 | 33900 | 408 |
| 344 | 20240726 | 134200 | 24011016450 | 34000 | 33950 | 34000 | 33900 | 1958 |
| 345 | 20240726 | 134100 | 23944593100 | 34000 | 34000 | 34050 | 33950 | 928 |
| 346 | 20240726 | 134000 | 23913047000 | 34000 | 33950 | 34050 | 33950 | 2444 |
| 347 | 20240726 | 133900 | 23829939700 | 33950 | 33850 | 34050 | 33850 | 5780 |
| 348 | 20240726 | 133800 | 23633760400 | 33850 | 33800 | 33850 | 33800 | 1865 |
| 349 | 20240726 | 133700 | 23570673100 | 33800 | 33750 | 33800 | 33700 | 276 |
| 350 | 20240726 | 133600 | 23561347550 | 33750 | 33800 | 33800 | 33700 | 3891 |
| 351 | 20240726 | 133500 | 23429928150 | 33800 | 33700 | 33800 | 33650 | 835 |
| 352 | 20240726 | 133400 | 23401739800 | 33700 | 33700 | 33750 | 33650 | 926 |
| 353 | 20240726 | 133300 | 23370533000 | 33700 | 33650 | 33700 | 33650 | 774 |
| 354 | 20240726 | 133200 | 23344468250 | 33650 | 33650 | 33650 | 33600 | 567 |
| 355 | 20240726 | 133100 | 23325395700 | 33700 | 33650 | 33700 | 33600 | 785 |
| 356 | 20240726 | 133000 | 23298965950 | 33650 | 33650 | 33700 | 33650 | 977 |
| 357 | 20240726 | 132900 | 23266075850 | 33650 | 33550 | 33650 | 33550 | 121 |
| 358 | 20240726 | 132800 | 23262009800 | 33500 | 33500 | 33550 | 33450 | 557 |
| 359 | 20240726 | 132700 | 23243352250 | 33450 | 33650 | 33650 | 33450 | 1664 |
| 360 | 20240726 | 132600 | 23187477350 | 33600 | 33600 | 33650 | 33600 | 825 |
| 361 | 20240726 | 132500 | 23159757000 | 33600 | 33600 | 33600 | 33500 | 359 |
| 362 | 20240726 | 132400 | 23147701550 | 33600 | 33450 | 33600 | 33450 | 1811 |
| 363 | 20240726 | 132300 | 23087057150 | 33450 | 33450 | 33450 | 33400 | 221 |
| 364 | 20240726 | 132200 | 23079670550 | 33450 | 33450 | 33450 | 33400 | 464 |
| 365 | 20240726 | 132100 | 23064151650 | 33450 | 33400 | 33450 | 33350 | 1540 |
| 366 | 20240726 | 132000 | 23012713400 | 33400 | 33500 | 33500 | 33400 | 1075 |
| 367 | 20240726 | 131900 | 22976786850 | 33450 | 33450 | 33500 | 33400 | 814 |
| 368 | 20240726 | 131800 | 22949563850 | 33350 | 33450 | 33450 | 33350 | 2132 |
| 369 | 20240726 | 131700 | 22878353600 | 33400 | 33500 | 33500 | 33400 | 3248 |
| 370 | 20240726 | 131600 | 22769799850 | 33500 | 33450 | 33500 | 33450 | 572 |
| 371 | 20240726 | 131500 | 22750646050 | 33450 | 33450 | 33550 | 33450 | 538 |
| 372 | 20240726 | 131400 | 22732625300 | 33450 | 33550 | 33600 | 33450 | 2223 |
| 373 | 20240726 | 131300 | 22658164550 | 33600 | 33500 | 33600 | 33500 | 1152 |
| 374 | 20240726 | 131200 | 22619507300 | 33550 | 33600 | 33600 | 33500 | 477 |
| 375 | 20240726 | 131100 | 22603510850 | 33600 | 33550 | 33600 | 33550 | 158 |
| 376 | 20240726 | 131000 | 22598205950 | 33600 | 33600 | 33600 | 33550 | 1033 |
| 377 | 20240726 | 130900 | 22563537250 | 33600 | 33550 | 33600 | 33550 | 610 |
| 378 | 20240726 | 130800 | 22543063000 | 33600 | 33550 | 33600 | 33550 | 631 |
| 379 | 20240726 | 130700 | 22521886450 | 33550 | 33500 | 33600 | 33500 | 790 |
| 380 | 20240726 | 130600 | 22495385600 | 33550 | 33550 | 33550 | 33500 | 693 |
| 381 | 20240726 | 130500 | 22472135500 | 33550 | 33550 | 33550 | 33500 | 167 |
| 382 | 20240726 | 130400 | 22466532800 | 33550 | 33550 | 33550 | 33500 | 149 |
| 383 | 20240726 | 130300 | 22461536250 | 33550 | 33450 | 33550 | 33450 | 2172 |
| 384 | 20240726 | 130200 | 22388833100 | 33500 | 33550 | 33550 | 33450 | 565 |
| 385 | 20240726 | 130100 | 22369899650 | 33550 | 33550 | 33550 | 33500 | 249 |
| 386 | 20240726 | 130000 | 22361557500 | 33550 | 33550 | 33550 | 33500 | 1432 |
| 387 | 20240726 | 125900 | 22313582950 | 33550 | 33500 | 33550 | 33500 | 996 |
| 388 | 20240726 | 125800 | 22280203100 | 33500 | 33550 | 33550 | 33450 | 3504 |
| 389 | 20240726 | 125700 | 22162809800 | 33600 | 33550 | 33600 | 33550 | 278 |
| 390 | 20240726 | 125600 | 22153476750 | 33600 | 33600 | 33600 | 33500 | 706 |
| 391 | 20240726 | 125500 | 22129802500 | 33550 | 33500 | 33600 | 33500 | 842 |
| 392 | 20240726 | 125400 | 22101556200 | 33500 | 33550 | 33600 | 33450 | 848 |
| 393 | 20240726 | 125300 | 22073136550 | 33450 | 33600 | 33650 | 33450 | 4959 |
| 394 | 20240726 | 125200 | 21906867100 | 33600 | 33700 | 33700 | 33600 | 1462 |
| 395 | 20240726 | 125100 | 21857719050 | 33650 | 33650 | 33750 | 33600 | 1245 |
| 396 | 20240726 | 125000 | 21815832700 | 33700 | 33750 | 33800 | 33700 | 1039 |
| 397 | 20240726 | 124900 | 21780794800 | 33750 | 33800 | 33800 | 33750 | 184 |
| 398 | 20240726 | 124800 | 21774583950 | 33750 | 33850 | 33850 | 33700 | 1298 |
| 399 | 20240726 | 124700 | 21730754650 | 33850 | 33900 | 33900 | 33850 | 546 |
| 400 | 20240726 | 124600 | 21712266100 | 33850 | 33900 | 33900 | 33850 | 183 |
| 401 | 20240726 | 124500 | 21706069950 | 33900 | 33850 | 33900 | 33850 | 334 |
| 402 | 20240726 | 124400 | 21694757600 | 33850 | 33900 | 33900 | 33850 | 221 |
| 403 | 20240726 | 124300 | 21687270500 | 33850 | 33950 | 33950 | 33850 | 316 |
| 404 | 20240726 | 124200 | 21676558950 | 33900 | 33800 | 33950 | 33800 | 1293 |
| 405 | 20240726 | 124100 | 21632779950 | 33800 | 33800 | 33800 | 33800 | 289 |
| 406 | 20240726 | 124000 | 21623011750 | 33850 | 33750 | 33850 | 33750 | 772 |
| 407 | 20240726 | 123900 | 21596917650 | 33800 | 33700 | 33800 | 33700 | 304 |
| 408 | 20240726 | 123800 | 21586660400 | 33700 | 33650 | 33700 | 33650 | 470 |
| 409 | 20240726 | 123700 | 21570826100 | 33650 | 33650 | 33700 | 33650 | 381 |
| 410 | 20240726 | 123600 | 21557997150 | 33700 | 33750 | 33750 | 33650 | 1340 |
| 411 | 20240726 | 123500 | 21512841600 | 33750 | 33750 | 33800 | 33700 | 1263 |
| 412 | 20240726 | 123400 | 21470185000 | 33750 | 33600 | 33750 | 33600 | 1346 |
| 413 | 20240726 | 123300 | 21424870950 | 33600 | 33650 | 33650 | 33550 | 1622 |
| 414 | 20240726 | 123200 | 21370388800 | 33650 | 33750 | 33750 | 33600 | 4458 |
| 415 | 20240726 | 123100 | 21220335400 | 33750 | 33750 | 33800 | 33750 | 1371 |
| 416 | 20240726 | 123000 | 21174059500 | 33800 | 33800 | 33850 | 33800 | 1278 |
| 417 | 20240726 | 122900 | 21130859250 | 33800 | 33900 | 33900 | 33800 | 2327 |
| 418 | 20240726 | 122800 | 21052112750 | 33900 | 33850 | 33900 | 33800 | 930 |
| 419 | 20240726 | 122700 | 21020649150 | 33850 | 33850 | 33900 | 33850 | 475 |
| 420 | 20240726 | 122600 | 21004564500 | 33850 | 33800 | 33950 | 33800 | 893 |
| 421 | 20240726 | 122500 | 20974359500 | 33800 | 34050 | 34100 | 33800 | 16047 |
| 422 | 20240726 | 122400 | 20430311000 | 34050 | 34150 | 34150 | 34050 | 1545 |
| 423 | 20240726 | 122300 | 20377634900 | 34150 | 34200 | 34200 | 34150 | 1335 |
| 424 | 20240726 | 122200 | 20332011000 | 34200 | 34200 | 34200 | 34200 | 207 |
| 425 | 20240726 | 122100 | 20324931600 | 34200 | 34200 | 34250 | 34150 | 138 |
| 426 | 20240726 | 122000 | 20320213250 | 34200 | 34200 | 34200 | 34150 | 715 |
| 427 | 20240726 | 121900 | 20295765650 | 34200 | 34200 | 34200 | 34150 | 542 |
| 428 | 20240726 | 121800 | 20277249700 | 34150 | 34200 | 34200 | 34150 | 583 |
| 429 | 20240726 | 121700 | 20257319200 | 34200 | 34200 | 34200 | 34150 | 604 |
| 430 | 20240726 | 121600 | 20236679150 | 34200 | 34150 | 34200 | 34150 | 298 |
| 431 | 20240726 | 121500 | 20226490450 | 34150 | 34200 | 34200 | 34150 | 421 |
| 432 | 20240726 | 121400 | 20212105300 | 34150 | 34150 | 34200 | 34150 | 417 |
| 433 | 20240726 | 121300 | 20197855000 | 34200 | 34250 | 34250 | 34200 | 1159 |
| 434 | 20240726 | 121200 | 20158209850 | 34300 | 34300 | 34300 | 34250 | 472 |
| 435 | 20240726 | 121100 | 20142034200 | 34250 | 34150 | 34250 | 34150 | 484 |
| 436 | 20240726 | 121000 | 20125475400 | 34150 | 34250 | 34300 | 34150 | 266 |
| 437 | 20240726 | 120900 | 20116371100 | 34300 | 34250 | 34350 | 34250 | 1480 |
| 438 | 20240726 | 120800 | 20065632300 | 34250 | 34200 | 34250 | 34200 | 237 |
| 439 | 20240726 | 120700 | 20057516050 | 34250 | 34350 | 34350 | 34200 | 772 |
| 440 | 20240726 | 120600 | 20031081250 | 34250 | 34300 | 34350 | 34250 | 283 |
| 441 | 20240726 | 120500 | 20021373050 | 34300 | 34350 | 34350 | 34300 | 2467 |
| 442 | 20240726 | 120400 | 19936698050 | 34400 | 34350 | 34400 | 34300 | 976 |
| 443 | 20240726 | 120300 | 19903172000 | 34350 | 34250 | 34400 | 34250 | 818 |
| 444 | 20240726 | 120200 | 19875104300 | 34250 | 34400 | 34450 | 34250 | 2300 |
| 445 | 20240726 | 120100 | 19796106700 | 34400 | 34400 | 34400 | 34400 | 1140 |
| 446 | 20240726 | 120000 | 19756890700 | 34400 | 34400 | 34400 | 34400 | 417 |
| 447 | 20240726 | 115900 | 19742545900 | 34350 | 34350 | 34350 | 34350 | 668 |
| 448 | 20240726 | 115800 | 19719600100 | 34350 | 34300 | 34400 | 34300 | 724 |
| 449 | 20240726 | 115700 | 19694734000 | 34300 | 34300 | 34300 | 34250 | 383 |
| 450 | 20240726 | 115600 | 19681597650 | 34300 | 34300 | 34300 | 34250 | 351 |
| 451 | 20240726 | 115500 | 19669568100 | 34300 | 34250 | 34300 | 34250 | 192 |
| 452 | 20240726 | 115400 | 19662982550 | 34300 | 34300 | 34350 | 34300 | 165 |
| 453 | 20240726 | 115300 | 19657316800 | 34300 | 34300 | 34300 | 34250 | 819 |
| 454 | 20240726 | 115200 | 19629225150 | 34300 | 34250 | 34300 | 34200 | 415 |
| 455 | 20240726 | 115100 | 19615016450 | 34250 | 34250 | 34300 | 34200 | 483 |
| 456 | 20240726 | 115000 | 19598467200 | 34200 | 34250 | 34250 | 34200 | 40 |
| 457 | 20240726 | 114900 | 19597098200 | 34250 | 34250 | 34250 | 34200 | 162 |
| 458 | 20240726 | 114800 | 19591549800 | 34250 | 34200 | 34250 | 34200 | 275 |
| 459 | 20240726 | 114700 | 19582134150 | 34200 | 34250 | 34250 | 34200 | 125 |
| 460 | 20240726 | 114600 | 19577855800 | 34250 | 34200 | 34250 | 34200 | 254 |
| 461 | 20240726 | 114500 | 19569163650 | 34250 | 34250 | 34250 | 34200 | 399 |
| 462 | 20240726 | 114400 | 19555509100 | 34200 | 34300 | 34300 | 34200 | 2214 |
| 463 | 20240726 | 114300 | 19479692750 | 34300 | 34300 | 34300 | 34300 | 339 |
| 464 | 20240726 | 114200 | 19468065050 | 34300 | 34300 | 34300 | 34300 | 434 |
| 465 | 20240726 | 114100 | 19453178850 | 34300 | 34300 | 34300 | 34250 | 287 |
| 466 | 20240726 | 114000 | 19443335200 | 34300 | 34350 | 34400 | 34300 | 1019 |
| 467 | 20240726 | 113900 | 19408348650 | 34350 | 34300 | 34350 | 34300 | 532 |
| 468 | 20240726 | 113800 | 19390079900 | 34350 | 34300 | 34350 | 34300 | 1395 |
| 469 | 20240726 | 113700 | 19342218900 | 34350 | 34350 | 34400 | 34300 | 1296 |
| 470 | 20240726 | 113600 | 19297725550 | 34350 | 34350 | 34400 | 34350 | 439 |
| 471 | 20240726 | 113500 | 19282631300 | 34400 | 34400 | 34400 | 34350 | 477 |
| 472 | 20240726 | 113400 | 19266235150 | 34400 | 34400 | 34400 | 34350 | 638 |
| 473 | 20240726 | 113300 | 19244295100 | 34400 | 34350 | 34400 | 34350 | 1468 |
| 474 | 20240726 | 113200 | 19193799000 | 34400 | 34400 | 34400 | 34350 | 1082 |
| 475 | 20240726 | 113100 | 19156578400 | 34400 | 34400 | 34400 | 34350 | 406 |
| 476 | 20240726 | 113000 | 19142621850 | 34400 | 34350 | 34400 | 34350 | 887 |
| 477 | 20240726 | 112900 | 19112144600 | 34400 | 34300 | 34400 | 34250 | 730 |
| 478 | 20240726 | 112800 | 19087093050 | 34250 | 34250 | 34300 | 34200 | 490 |
| 479 | 20240726 | 112700 | 19070303950 | 34250 | 34250 | 34250 | 34250 | 660 |
| 480 | 20240726 | 112600 | 19047698950 | 34150 | 34150 | 34200 | 34100 | 2546 |
| 481 | 20240726 | 112500 | 18960642800 | 34150 | 34150 | 34200 | 34150 | 728 |
| 482 | 20240726 | 112400 | 18935761800 | 34150 | 34100 | 34150 | 34050 | 758 |
| 483 | 20240726 | 112300 | 18909908400 | 34100 | 34050 | 34100 | 34050 | 517 |
| 484 | 20240726 | 112200 | 18892283550 | 34050 | 34100 | 34100 | 34050 | 1705 |
| 485 | 20240726 | 112100 | 18834186100 | 34100 | 34100 | 34100 | 34050 | 580 |
| 486 | 20240726 | 112000 | 18814431900 | 34050 | 34050 | 34100 | 34050 | 897 |
| 487 | 20240726 | 111900 | 18783880200 | 34050 | 34100 | 34100 | 34050 | 445 |
| 488 | 20240726 | 111800 | 18768712450 | 34100 | 34100 | 34100 | 34050 | 1099 |
| 489 | 20240726 | 111700 | 18731251100 | 34050 | 34050 | 34100 | 34000 | 3767 |
| 490 | 20240726 | 111600 | 18603008000 | 34100 | 34150 | 34150 | 34050 | 2396 |
| 491 | 20240726 | 111500 | 18521286350 | 34100 | 34150 | 34200 | 34100 | 551 |
| 492 | 20240726 | 111400 | 18502485450 | 34200 | 34200 | 34200 | 34100 | 622 |
| 493 | 20240726 | 111300 | 18481247500 | 34200 | 34150 | 34200 | 34150 | 123 |
| 494 | 20240726 | 111200 | 18477041800 | 34200 | 34150 | 34250 | 34100 | 788 |
| 495 | 20240726 | 111100 | 18450136050 | 34150 | 34250 | 34300 | 34150 | 1186 |
| 496 | 20240726 | 111000 | 18409568400 | 34300 | 34250 | 34300 | 34200 | 847 |
| 497 | 20240726 | 110900 | 18380567900 | 34250 | 34200 | 34250 | 34200 | 267 |
| 498 | 20240726 | 110800 | 18371423850 | 34250 | 34200 | 34250 | 34200 | 543 |
| 499 | 20240726 | 110700 | 18352837150 | 34250 | 34250 | 34300 | 34150 | 1916 |
| 500 | 20240726 | 110600 | 18287344100 | 34250 | 34150 | 34250 | 34100 | 753 |
| 501 | 20240726 | 110500 | 18261588450 | 34200 | 34250 | 34250 | 34100 | 931 |
| 502 | 20240726 | 110400 | 18229780600 | 34100 | 34150 | 34200 | 34100 | 2163 |
| 503 | 20240726 | 110300 | 18155884400 | 34150 | 34200 | 34200 | 34150 | 947 |
| 504 | 20240726 | 110200 | 18123530950 | 34150 | 34150 | 34250 | 34150 | 1559 |
| 505 | 20240726 | 110100 | 18070237700 | 34150 | 34250 | 34250 | 34150 | 613 |
| 506 | 20240726 | 110000 | 18049271200 | 34200 | 34300 | 34300 | 34150 | 2599 |
| 507 | 20240726 | 105900 | 17960397400 | 34250 | 34450 | 34450 | 34200 | 3162 |
| 508 | 20240726 | 105800 | 17852016350 | 34400 | 34400 | 34450 | 34400 | 892 |
| 509 | 20240726 | 105700 | 17821325850 | 34400 | 34350 | 34450 | 34350 | 680 |
| 510 | 20240726 | 105600 | 17797943900 | 34350 | 34300 | 34350 | 34300 | 1684 |
| 511 | 20240726 | 105500 | 17740103750 | 34350 | 34300 | 34350 | 34300 | 978 |
| 512 | 20240726 | 105400 | 17706541250 | 34300 | 34450 | 34450 | 34300 | 2135 |
| 513 | 20240726 | 105300 | 17633211850 | 34450 | 34550 | 34550 | 34400 | 2953 |
| 514 | 20240726 | 105200 | 17531329250 | 34550 | 34450 | 34550 | 34450 | 1743 |
| 515 | 20240726 | 105100 | 17471197250 | 34500 | 34450 | 34500 | 34450 | 458 |
| 516 | 20240726 | 105000 | 17455400650 | 34500 | 34400 | 34500 | 34350 | 1638 |
| 517 | 20240726 | 104900 | 17399025550 | 34400 | 34450 | 34450 | 34400 | 1213 |
| 518 | 20240726 | 104800 | 17357269700 | 34450 | 34300 | 34450 | 34300 | 1776 |
| 519 | 20240726 | 104700 | 17296262800 | 34300 | 34300 | 34300 | 34250 | 1661 |
| 520 | 20240726 | 104600 | 17239347750 | 34300 | 34300 | 34350 | 34250 | 954 |
| 521 | 20240726 | 104500 | 17206641350 | 34300 | 34400 | 34400 | 34250 | 552 |
| 522 | 20240726 | 104400 | 17187692200 | 34400 | 34400 | 34400 | 34350 | 447 |
| 523 | 20240726 | 104300 | 17172323750 | 34400 | 34250 | 34450 | 34250 | 1604 |
| 524 | 20240726 | 104200 | 17117260550 | 34300 | 34300 | 34300 | 34150 | 2108 |
| 525 | 20240726 | 104100 | 17045134800 | 34300 | 34350 | 34350 | 34250 | 1576 |
| 526 | 20240726 | 104000 | 16991107650 | 34350 | 34350 | 34400 | 34300 | 1684 |
| 527 | 20240726 | 103900 | 16933286900 | 34300 | 34500 | 34500 | 34300 | 2499 |
| 528 | 20240726 | 103800 | 16847328550 | 34500 | 34500 | 34500 | 34450 | 2667 |
| 529 | 20240726 | 103700 | 16755371200 | 34500 | 34550 | 34550 | 34400 | 1681 |
| 530 | 20240726 | 103600 | 16697388350 | 34550 | 34600 | 34650 | 34500 | 3433 |
| 531 | 20240726 | 103500 | 16578650200 | 34550 | 34550 | 34600 | 34500 | 3193 |
| 532 | 20240726 | 103400 | 16468304650 | 34600 | 34650 | 34650 | 34550 | 2504 |
| 533 | 20240726 | 103300 | 16381706450 | 34650 | 34600 | 34650 | 34550 | 5563 |
| 534 | 20240726 | 103200 | 16189246450 | 34600 | 34600 | 34600 | 34550 | 1431 |
| 535 | 20240726 | 103100 | 16139763600 | 34600 | 34400 | 34600 | 34350 | 6821 |
| 536 | 20240726 | 103000 | 15904510400 | 34400 | 34350 | 34450 | 34350 | 1185 |
| 537 | 20240726 | 102900 | 15863727150 | 34250 | 34150 | 34350 | 34150 | 2171 |
| 538 | 20240726 | 102800 | 15789303150 | 34200 | 34250 | 34250 | 34150 | 1341 |
| 539 | 20240726 | 102700 | 15743423100 | 34250 | 34250 | 34300 | 34150 | 2658 |
| 540 | 20240726 | 102600 | 15652458850 | 34250 | 34350 | 34400 | 34250 | 2085 |
| 541 | 20240726 | 102500 | 15580943800 | 34350 | 34450 | 34450 | 34350 | 1025 |
| 542 | 20240726 | 102400 | 15545697950 | 34450 | 34350 | 34450 | 34350 | 796 |
| 543 | 20240726 | 102300 | 15518316550 | 34350 | 34400 | 34400 | 34350 | 850 |
| 544 | 20240726 | 102200 | 15489101600 | 34400 | 34250 | 34400 | 34250 | 1967 |
| 545 | 20240726 | 102100 | 15421632400 | 34300 | 34300 | 34300 | 34150 | 2322 |
| 546 | 20240726 | 102000 | 15342106150 | 34300 | 34200 | 34300 | 34200 | 1045 |
| 547 | 20240726 | 101900 | 15306343000 | 34200 | 34200 | 34300 | 34100 | 7187 |
| 548 | 20240726 | 101800 | 15060547050 | 34200 | 34400 | 34400 | 34200 | 3874 |
| 549 | 20240726 | 101700 | 14927755500 | 34400 | 34450 | 34450 | 34400 | 1352 |
| 550 | 20240726 | 101600 | 14881228200 | 34400 | 34500 | 34500 | 34400 | 3360 |
| 551 | 20240726 | 101500 | 14765455100 | 34550 | 34500 | 34550 | 34450 | 2574 |
| 552 | 20240726 | 101400 | 14676654250 | 34450 | 34550 | 34650 | 34450 | 7970 |
| 553 | 20240726 | 101300 | 14401662100 | 34650 | 34600 | 34700 | 34600 | 6419 |
| 554 | 20240726 | 101200 | 14179282050 | 34650 | 34700 | 34750 | 34600 | 8707 |
| 555 | 20240726 | 101100 | 13877086150 | 34750 | 34550 | 34750 | 34500 | 18512 |
| 556 | 20240726 | 101000 | 13235716800 | 34550 | 34450 | 34550 | 34450 | 6322 |
| 557 | 20240726 | 100900 | 13017624950 | 34500 | 34450 | 34500 | 34400 | 2907 |
| 558 | 20240726 | 100800 | 12917459100 | 34450 | 34300 | 34500 | 34250 | 7854 |
| 559 | 20240726 | 100700 | 12647321150 | 34250 | 34300 | 34350 | 34200 | 3407 |
| 560 | 20240726 | 100600 | 12530595400 | 34300 | 34350 | 34400 | 34300 | 1890 |
| 561 | 20240726 | 100500 | 12465658700 | 34350 | 34350 | 34400 | 34100 | 10105 |
| 562 | 20240726 | 100400 | 12119370600 | 34400 | 34500 | 34500 | 34350 | 3531 |
| 563 | 20240726 | 100300 | 11997976350 | 34450 | 34450 | 34500 | 34400 | 3748 |
| 564 | 20240726 | 100200 | 11868840450 | 34500 | 34400 | 34500 | 34400 | 6597 |
| 565 | 20240726 | 100100 | 11641561000 | 34400 | 34500 | 34500 | 34350 | 5320 |
| 566 | 20240726 | 100000 | 11458406750 | 34400 | 34500 | 34600 | 34350 | 13049 |
| 567 | 20240726 | 095900 | 11008699400 | 34500 | 34500 | 34600 | 34400 | 27472 |
| 568 | 20240726 | 095800 | 10060285250 | 34500 | 34050 | 34500 | 34000 | 27415 |
| 569 | 20240726 | 095700 | 9119995600 | 34000 | 34100 | 34100 | 34000 | 2502 |
| 570 | 20240726 | 095600 | 9034809000 | 34100 | 34100 | 34150 | 34050 | 3212 |
| 571 | 20240726 | 095500 | 8925283950 | 34100 | 33950 | 34100 | 33950 | 6130 |
| 572 | 20240726 | 095400 | 8716714200 | 33950 | 34000 | 34000 | 33900 | 3073 |
| 573 | 20240726 | 095300 | 8612427550 | 34000 | 34000 | 34000 | 33950 | 4849 |
| 574 | 20240726 | 095200 | 8447598300 | 34000 | 33900 | 34000 | 33900 | 9581 |
| 575 | 20240726 | 095100 | 8122048650 | 33900 | 33800 | 33900 | 33750 | 6365 |
| 576 | 20240726 | 095000 | 7906530650 | 33800 | 33700 | 33800 | 33700 | 2470 |
| 577 | 20240726 | 094900 | 7823172700 | 33700 | 33700 | 33750 | 33700 | 2438 |
| 578 | 20240726 | 094800 | 7741000850 | 33750 | 33750 | 33750 | 33700 | 1764 |
| 579 | 20240726 | 094700 | 7681496300 | 33750 | 33700 | 33800 | 33650 | 3912 |
| 580 | 20240726 | 094600 | 7549525600 | 33700 | 33700 | 33700 | 33600 | 2066 |
| 581 | 20240726 | 094500 | 7479939500 | 33650 | 33650 | 33700 | 33600 | 3310 |
| 582 | 20240726 | 094400 | 7368623250 | 33600 | 33600 | 33650 | 33600 | 692 |
| 583 | 20240726 | 094300 | 7345359550 | 33600 | 33650 | 33700 | 33550 | 2822 |
| 584 | 20240726 | 094200 | 7250512500 | 33700 | 33600 | 33750 | 33550 | 5971 |
| 585 | 20240726 | 094100 | 7049445050 | 33600 | 33600 | 33700 | 33500 | 4395 |
| 586 | 20240726 | 094000 | 6901799350 | 33600 | 33500 | 33600 | 33500 | 1687 |
| 587 | 20240726 | 093900 | 6845194900 | 33500 | 33350 | 33600 | 33350 | 3391 |
| 588 | 20240726 | 093800 | 6731677450 | 33350 | 33350 | 33400 | 33300 | 1548 |
| 589 | 20240726 | 093700 | 6680054500 | 33350 | 33400 | 33450 | 33350 | 2912 |
| 590 | 20240726 | 093600 | 6582861800 | 33400 | 33300 | 33450 | 33250 | 2114 |
| 591 | 20240726 | 093500 | 6512409550 | 33250 | 33400 | 33400 | 33250 | 2162 |
| 592 | 20240726 | 093400 | 6440426950 | 33300 | 33200 | 33400 | 33050 | 4178 |
| 593 | 20240726 | 093300 | 6301770300 | 33200 | 32700 | 33200 | 32700 | 9335 |
| 594 | 20240726 | 093200 | 5994906800 | 32700 | 32800 | 32900 | 32700 | 6095 |
| 595 | 20240726 | 093100 | 5795025150 | 32800 | 32900 | 32900 | 32700 | 8741 |
| 596 | 20240726 | 093000 | 5508661600 | 32900 | 32900 | 32950 | 32800 | 3433 |
| 597 | 20240726 | 092900 | 5395854500 | 32900 | 32900 | 32950 | 32850 | 2212 |
| 598 | 20240726 | 092800 | 5323054600 | 32900 | 32950 | 33050 | 32800 | 8131 |
| 599 | 20240726 | 092700 | 5055822800 | 32950 | 33100 | 33100 | 32950 | 1428 |
| 600 | 20240726 | 092600 | 5008705150 | 33000 | 33000 | 33150 | 32900 | 5229 |
| 601 | 20240726 | 092500 | 4836287450 | 33050 | 33000 | 33050 | 32900 | 4654 |
| 602 | 20240726 | 092400 | 4682985000 | 33100 | 33150 | 33150 | 32900 | 12938 |
| 603 | 20240726 | 092300 | 4256009350 | 33100 | 33200 | 33200 | 33100 | 3435 |
| 604 | 20240726 | 092200 | 4142213650 | 33200 | 33400 | 33450 | 33150 | 4054 |
| 605 | 20240726 | 092100 | 4007341800 | 33450 | 33450 | 33450 | 33350 | 1621 |
| 606 | 20240726 | 092000 | 3953149150 | 33450 | 33300 | 33450 | 33300 | 1650 |
| 607 | 20240726 | 091900 | 3898070600 | 33300 | 33300 | 33400 | 33150 | 1217 |
| 608 | 20240726 | 091800 | 3857592950 | 33350 | 33250 | 33350 | 33100 | 3283 |
| 609 | 20240726 | 091700 | 3748619450 | 33200 | 33300 | 33350 | 33200 | 1227 |
| 610 | 20240726 | 091600 | 3707776200 | 33300 | 33100 | 33350 | 33100 | 1048 |
| 611 | 20240726 | 091500 | 3672949100 | 33050 | 33400 | 33450 | 33050 | 4531 |
| 612 | 20240726 | 091400 | 3522249950 | 33400 | 33400 | 33550 | 33400 | 1913 |
| 613 | 20240726 | 091300 | 3458235600 | 33400 | 33250 | 33550 | 33200 | 3347 |
| 614 | 20240726 | 091200 | 3346407800 | 33100 | 33100 | 33300 | 33050 | 2103 |
| 615 | 20240726 | 091100 | 3276804600 | 33200 | 33100 | 33350 | 33100 | 2923 |
| 616 | 20240726 | 091000 | 3179747750 | 33100 | 33100 | 33200 | 32900 | 14408 |
| 617 | 20240726 | 090900 | 2703859400 | 33100 | 33500 | 33500 | 33100 | 10876 |
| 618 | 20240726 | 090800 | 2341787950 | 33500 | 33500 | 33600 | 33500 | 4657 |
| 619 | 20240726 | 090700 | 2185703350 | 33500 | 33600 | 33650 | 33500 | 2478 |
| 620 | 20240726 | 090600 | 2102569200 | 33650 | 33700 | 33800 | 33600 | 1711 |
| 621 | 20240726 | 090500 | 2044892300 | 33800 | 33600 | 33850 | 33450 | 6980 |
| 622 | 20240726 | 090400 | 1810381200 | 33600 | 33900 | 33900 | 33600 | 5331 |
| 623 | 20240726 | 090300 | 1630598350 | 33900 | 34000 | 34050 | 33750 | 10835 |
| 624 | 20240726 | 090200 | 1263546450 | 33950 | 34000 | 34250 | 33750 | 8658 |
| 625 | 20240726 | 090100 | 969631700 | 34100 | 33700 | 34300 | 33550 | 15953 |
| 626 | 20240726 | 090000 | 428158950 | 33700 | 33450 | 33700 | 33400 | 12602 |