34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 192300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 25620 |
| 3 | 20240729 | 192200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20240729 | 192100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20240729 | 192000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20240729 | 191900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20240729 | 191800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20240729 | 191700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20240729 | 191600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20240729 | 191500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20240729 | 191400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20240729 | 191300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20240729 | 191200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20240729 | 191100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20240729 | 191000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20240729 | 190900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20240729 | 190800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20240729 | 190700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20240729 | 190600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20240729 | 190500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20240729 | 190400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20240729 | 190300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20240729 | 190200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20240729 | 190100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20240729 | 190000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20240729 | 185900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20240729 | 185800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20240729 | 185700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20240729 | 185600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20240729 | 185500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20240729 | 185400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20240729 | 185300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 25620 |
| 33 | 20240729 | 185200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20240729 | 185100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20240729 | 185000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20240729 | 184900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20240729 | 184800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20240729 | 184700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20240729 | 184600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20240729 | 184500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20240729 | 184400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20240729 | 184300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20240729 | 184200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20240729 | 184100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20240729 | 184000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20240729 | 183900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20240729 | 183800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20240729 | 183700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20240729 | 183600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20240729 | 183500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20240729 | 183400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20240729 | 183300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20240729 | 183200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20240729 | 183100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20240729 | 183000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20240729 | 182900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20240729 | 182800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20240729 | 182700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20240729 | 182600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20240729 | 182500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20240729 | 182400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20240729 | 182300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 25620 |
| 63 | 20240729 | 182200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20240729 | 182100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20240729 | 182000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20240729 | 181900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20240729 | 181800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20240729 | 181700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20240729 | 181600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20240729 | 181500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20240729 | 181400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20240729 | 181300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20240729 | 181200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20240729 | 181100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20240729 | 181000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20240729 | 180900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20240729 | 180800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20240729 | 180700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20240729 | 180600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20240729 | 180500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20240729 | 180400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20240729 | 180300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20240729 | 180200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20240729 | 180100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20240729 | 180000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20240729 | 175900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20240729 | 175800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20240729 | 175700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20240729 | 175600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20240729 | 175500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20240729 | 175400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20240729 | 175300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 25620 |
| 93 | 20240729 | 175200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20240729 | 175100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20240729 | 175000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20240729 | 174900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20240729 | 174800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20240729 | 174700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20240729 | 174600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20240729 | 174500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20240729 | 174400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20240729 | 174300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20240729 | 174200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20240729 | 174100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20240729 | 174000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20240729 | 173900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20240729 | 173800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20240729 | 173700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20240729 | 173600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20240729 | 173500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20240729 | 173400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20240729 | 173300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20240729 | 173200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20240729 | 173100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20240729 | 173000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20240729 | 172900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20240729 | 172800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20240729 | 172700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20240729 | 172600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20240729 | 172500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20240729 | 172400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20240729 | 172300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 25620 |
| 123 | 20240729 | 172200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20240729 | 172100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20240729 | 172000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20240729 | 171900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20240729 | 171800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20240729 | 171700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20240729 | 171600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20240729 | 171500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20240729 | 171400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20240729 | 171300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20240729 | 171200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20240729 | 171100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20240729 | 171000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20240729 | 170900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20240729 | 170800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20240729 | 170700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20240729 | 170600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20240729 | 170500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20240729 | 170400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20240729 | 170300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20240729 | 170200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20240729 | 170100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20240729 | 170000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20240729 | 165900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20240729 | 165800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20240729 | 165700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20240729 | 165600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20240729 | 165500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20240729 | 165400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20240729 | 165300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 25620 |
| 153 | 20240729 | 165200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20240729 | 165100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20240729 | 165000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20240729 | 164900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20240729 | 164800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20240729 | 164700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20240729 | 164600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20240729 | 164500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20240729 | 164400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20240729 | 164300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20240729 | 164200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20240729 | 164100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20240729 | 164000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20240729 | 163900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20240729 | 163800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20240729 | 163700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20240729 | 163600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20240729 | 163500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20240729 | 163400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20240729 | 163300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20240729 | 163200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20240729 | 163100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20240729 | 163000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20240729 | 162900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20240729 | 162800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20240729 | 162700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20240729 | 162600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20240729 | 162500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20240729 | 162400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20240729 | 162300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 25620 |
| 183 | 20240729 | 162200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20240729 | 162100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20240729 | 162000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20240729 | 161900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20240729 | 161800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20240729 | 161700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20240729 | 161600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20240729 | 161500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20240729 | 161400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20240729 | 161300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20240729 | 161200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20240729 | 161100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20240729 | 161000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20240729 | 160900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20240729 | 160800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20240729 | 160700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20240729 | 160600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20240729 | 160500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20240729 | 160400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20240729 | 160300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20240729 | 160200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20240729 | 160100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20240729 | 160000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20240729 | 155900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20240729 | 155800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20240729 | 155700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20240729 | 155600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20240729 | 155500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20240729 | 155400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20240729 | 155300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 25620 |
| 213 | 20240729 | 155200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20240729 | 155100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20240729 | 155000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20240729 | 154900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20240729 | 154800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20240729 | 154700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20240729 | 154600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20240729 | 154500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20240729 | 154400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20240729 | 154300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20240729 | 154200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20240729 | 154100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20240729 | 154000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20240729 | 153900 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20240729 | 153800 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20240729 | 153700 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20240729 | 153600 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20240729 | 153500 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20240729 | 153400 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20240729 | 153300 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20240729 | 153200 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20240729 | 153100 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20240729 | 153000 | 62761596750 | 36350 | 36350 | 36350 | 36350 | 25620 |
| 236 | 20240729 | 152900 | 61830309750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20240729 | 152800 | 61830309750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20240729 | 152700 | 61830309750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20240729 | 152600 | 61830309750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20240729 | 152500 | 61830309750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20240729 | 152400 | 61830309750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20240729 | 152300 | 61830309750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 243 | 20240729 | 152200 | 61830309750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20240729 | 152100 | 61830309750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20240729 | 152000 | 61830309750 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20240729 | 151900 | 61830309750 | 36300 | 36200 | 36300 | 36150 | 5416 |
| 247 | 20240729 | 151800 | 61634160800 | 36250 | 36100 | 36250 | 36100 | 4878 |
| 248 | 20240729 | 151700 | 61457778200 | 36100 | 36250 | 36300 | 36100 | 6093 |
| 249 | 20240729 | 151600 | 61237317650 | 36250 | 36250 | 36300 | 36200 | 2263 |
| 250 | 20240729 | 151500 | 61155301150 | 36250 | 36250 | 36300 | 36250 | 2248 |
| 251 | 20240729 | 151400 | 61073802200 | 36300 | 36300 | 36350 | 36250 | 2755 |
| 252 | 20240729 | 151300 | 60973857200 | 36300 | 36400 | 36400 | 36300 | 2150 |
| 253 | 20240729 | 151200 | 60895700850 | 36400 | 36400 | 36400 | 36350 | 1088 |
| 254 | 20240729 | 151100 | 60856108200 | 36400 | 36350 | 36400 | 36300 | 1264 |
| 255 | 20240729 | 151000 | 60810142500 | 36450 | 36400 | 36450 | 36350 | 2738 |
| 256 | 20240729 | 150900 | 60710428850 | 36400 | 36350 | 36450 | 36350 | 2030 |
| 257 | 20240729 | 150800 | 60636526550 | 36400 | 36400 | 36400 | 36350 | 2068 |
| 258 | 20240729 | 150700 | 60561295300 | 36400 | 36400 | 36500 | 36350 | 6396 |
| 259 | 20240729 | 150600 | 60328368900 | 36400 | 36300 | 36400 | 36250 | 2646 |
| 260 | 20240729 | 150500 | 60232187900 | 36250 | 36250 | 36300 | 36200 | 3126 |
| 261 | 20240729 | 150400 | 60118872950 | 36200 | 36200 | 36200 | 36150 | 2570 |
| 262 | 20240729 | 150300 | 60025853200 | 36150 | 36100 | 36200 | 36050 | 1943 |
| 263 | 20240729 | 150200 | 59955685200 | 36100 | 36200 | 36250 | 36100 | 2725 |
| 264 | 20240729 | 150100 | 59857161900 | 36150 | 36150 | 36250 | 36150 | 1690 |
| 265 | 20240729 | 150000 | 59795996100 | 36150 | 36050 | 36200 | 36000 | 3374 |
| 266 | 20240729 | 145900 | 59674235400 | 36000 | 36050 | 36100 | 36000 | 2021 |
| 267 | 20240729 | 145800 | 59601349950 | 36050 | 36100 | 36100 | 35950 | 7195 |
| 268 | 20240729 | 145700 | 59342468750 | 36100 | 36100 | 36100 | 36050 | 1405 |
| 269 | 20240729 | 145600 | 59291811350 | 36050 | 36050 | 36150 | 36050 | 2400 |
| 270 | 20240729 | 145500 | 59205199800 | 36050 | 36100 | 36100 | 35950 | 8929 |
| 271 | 20240729 | 145400 | 58883527250 | 36100 | 36200 | 36200 | 36050 | 8091 |
| 272 | 20240729 | 145300 | 58591401950 | 36200 | 36200 | 36250 | 36150 | 2555 |
| 273 | 20240729 | 145200 | 58498993300 | 36250 | 36150 | 36250 | 36150 | 5055 |
| 274 | 20240729 | 145100 | 58316114650 | 36150 | 36300 | 36300 | 36150 | 2851 |
| 275 | 20240729 | 145000 | 58212889350 | 36250 | 36250 | 36300 | 36150 | 11142 |
| 276 | 20240729 | 144900 | 57809285550 | 36250 | 36350 | 36400 | 36250 | 3914 |
| 277 | 20240729 | 144800 | 57667100100 | 36350 | 36350 | 36400 | 36250 | 4973 |
| 278 | 20240729 | 144700 | 57486440550 | 36350 | 36500 | 36550 | 36350 | 12754 |
| 279 | 20240729 | 144600 | 57021808700 | 36550 | 36650 | 36700 | 36500 | 7081 |
| 280 | 20240729 | 144500 | 56762755350 | 36700 | 36700 | 36700 | 36650 | 1265 |
| 281 | 20240729 | 144400 | 56716351200 | 36700 | 36650 | 36700 | 36650 | 1163 |
| 282 | 20240729 | 144300 | 56673702250 | 36700 | 36700 | 36700 | 36650 | 984 |
| 283 | 20240729 | 144200 | 56637601000 | 36650 | 36700 | 36700 | 36650 | 1041 |
| 284 | 20240729 | 144100 | 56599425500 | 36700 | 36650 | 36700 | 36600 | 3172 |
| 285 | 20240729 | 144000 | 56483177700 | 36650 | 36650 | 36650 | 36600 | 1158 |
| 286 | 20240729 | 143900 | 56440755200 | 36600 | 36500 | 36650 | 36500 | 2972 |
| 287 | 20240729 | 143800 | 56332037000 | 36500 | 36500 | 36550 | 36500 | 2273 |
| 288 | 20240729 | 143700 | 56249024600 | 36550 | 36550 | 36600 | 36500 | 3003 |
| 289 | 20240729 | 143600 | 56139308200 | 36550 | 36650 | 36650 | 36550 | 1047 |
| 290 | 20240729 | 143500 | 56100980700 | 36650 | 36650 | 36650 | 36600 | 1508 |
| 291 | 20240729 | 143400 | 56045754850 | 36600 | 36550 | 36650 | 36550 | 840 |
| 292 | 20240729 | 143300 | 56015008550 | 36600 | 36600 | 36650 | 36550 | 1949 |
| 293 | 20240729 | 143200 | 55943676250 | 36650 | 36550 | 36700 | 36550 | 2495 |
| 294 | 20240729 | 143100 | 55852327000 | 36600 | 36600 | 36650 | 36550 | 2460 |
| 295 | 20240729 | 143000 | 55762357700 | 36600 | 36600 | 36650 | 36600 | 1238 |
| 296 | 20240729 | 142900 | 55717027900 | 36600 | 36650 | 36650 | 36600 | 1109 |
| 297 | 20240729 | 142800 | 55676389450 | 36650 | 36650 | 36700 | 36650 | 965 |
| 298 | 20240729 | 142700 | 55641004550 | 36650 | 36600 | 36700 | 36550 | 2026 |
| 299 | 20240729 | 142600 | 55566848000 | 36550 | 36650 | 36700 | 36550 | 3128 |
| 300 | 20240729 | 142500 | 55452399550 | 36650 | 36700 | 36700 | 36650 | 1174 |
| 301 | 20240729 | 142400 | 55409334800 | 36700 | 36700 | 36700 | 36650 | 2308 |
| 302 | 20240729 | 142300 | 55324672450 | 36700 | 36700 | 36800 | 36700 | 1454 |
| 303 | 20240729 | 142200 | 55271242300 | 36700 | 36750 | 36800 | 36700 | 1759 |
| 304 | 20240729 | 142100 | 55206608400 | 36750 | 36750 | 36800 | 36700 | 1946 |
| 305 | 20240729 | 142000 | 55135099300 | 36800 | 36700 | 36800 | 36700 | 2072 |
| 306 | 20240729 | 141900 | 55058875400 | 36750 | 36750 | 36800 | 36700 | 4199 |
| 307 | 20240729 | 141800 | 54904551150 | 36750 | 36700 | 36750 | 36700 | 2092 |
| 308 | 20240729 | 141700 | 54827750850 | 36750 | 36750 | 36750 | 36700 | 1724 |
| 309 | 20240729 | 141600 | 54764397650 | 36750 | 36800 | 36800 | 36700 | 4338 |
| 310 | 20240729 | 141500 | 54604837850 | 36800 | 36650 | 36800 | 36600 | 8237 |
| 311 | 20240729 | 141400 | 54302331400 | 36600 | 36600 | 36650 | 36600 | 1348 |
| 312 | 20240729 | 141300 | 54252962750 | 36650 | 36550 | 36650 | 36500 | 2305 |
| 313 | 20240729 | 141200 | 54168642750 | 36550 | 36600 | 36650 | 36550 | 1965 |
| 314 | 20240729 | 141100 | 54096739300 | 36650 | 36700 | 36700 | 36550 | 2816 |
| 315 | 20240729 | 141000 | 53993522600 | 36700 | 36700 | 36700 | 36650 | 540 |
| 316 | 20240729 | 140900 | 53973714650 | 36700 | 36700 | 36700 | 36650 | 759 |
| 317 | 20240729 | 140800 | 53945873800 | 36700 | 36750 | 36750 | 36700 | 2070 |
| 318 | 20240729 | 140700 | 53869866450 | 36700 | 36700 | 36750 | 36600 | 3799 |
| 319 | 20240729 | 140600 | 53730411550 | 36750 | 36650 | 36750 | 36600 | 3489 |
| 320 | 20240729 | 140500 | 53602448650 | 36700 | 36600 | 36750 | 36600 | 6909 |
| 321 | 20240729 | 140400 | 53348992150 | 36600 | 36500 | 36650 | 36450 | 3161 |
| 322 | 20240729 | 140300 | 53233403250 | 36500 | 36450 | 36550 | 36400 | 1259 |
| 323 | 20240729 | 140200 | 53187489150 | 36450 | 36450 | 36500 | 36400 | 3244 |
| 324 | 20240729 | 140100 | 53069304000 | 36450 | 36550 | 36550 | 36450 | 3964 |
| 325 | 20240729 | 140000 | 52924746150 | 36550 | 36550 | 36650 | 36500 | 2260 |
| 326 | 20240729 | 135900 | 52842140000 | 36600 | 36600 | 36650 | 36550 | 2586 |
| 327 | 20240729 | 135800 | 52747471800 | 36650 | 36600 | 36650 | 36550 | 2205 |
| 328 | 20240729 | 135700 | 52666738900 | 36550 | 36600 | 36600 | 36550 | 1362 |
| 329 | 20240729 | 135600 | 52616907600 | 36600 | 36500 | 36600 | 36500 | 2310 |
| 330 | 20240729 | 135500 | 52532533350 | 36500 | 36450 | 36750 | 36450 | 9182 |
| 331 | 20240729 | 135400 | 52196325600 | 36500 | 36350 | 36500 | 36350 | 1901 |
| 332 | 20240729 | 135300 | 52127108000 | 36350 | 36500 | 36500 | 36350 | 9324 |
| 333 | 20240729 | 135200 | 51787668300 | 36450 | 36600 | 36600 | 36450 | 5792 |
| 334 | 20240729 | 135100 | 51576106600 | 36550 | 36650 | 36650 | 36550 | 4506 |
| 335 | 20240729 | 135000 | 51411159700 | 36650 | 36800 | 36800 | 36550 | 12213 |
| 336 | 20240729 | 134900 | 50962800450 | 36750 | 36750 | 36800 | 36700 | 5782 |
| 337 | 20240729 | 134800 | 50750393500 | 36700 | 36700 | 36750 | 36600 | 6790 |
| 338 | 20240729 | 134700 | 50501188600 | 36700 | 36600 | 36700 | 36550 | 10008 |
| 339 | 20240729 | 134600 | 50134435350 | 36600 | 36550 | 36600 | 36550 | 4743 |
| 340 | 20240729 | 134500 | 49960866000 | 36600 | 36550 | 36600 | 36500 | 3337 |
| 341 | 20240729 | 134400 | 49838881650 | 36600 | 36550 | 36600 | 36500 | 2518 |
| 342 | 20240729 | 134300 | 49746830650 | 36500 | 36500 | 36550 | 36500 | 3242 |
| 343 | 20240729 | 134200 | 49628425300 | 36500 | 36450 | 36550 | 36450 | 3368 |
| 344 | 20240729 | 134100 | 49505517050 | 36450 | 36450 | 36500 | 36450 | 1258 |
| 345 | 20240729 | 134000 | 49459616650 | 36450 | 36450 | 36550 | 36450 | 1404 |
| 346 | 20240729 | 133900 | 49408378700 | 36500 | 36500 | 36550 | 36500 | 2930 |
| 347 | 20240729 | 133800 | 49301410600 | 36500 | 36500 | 36500 | 36400 | 3414 |
| 348 | 20240729 | 133700 | 49176877700 | 36500 | 36500 | 36500 | 36450 | 2365 |
| 349 | 20240729 | 133600 | 49090603450 | 36500 | 36400 | 36500 | 36400 | 2099 |
| 350 | 20240729 | 133500 | 49014125050 | 36400 | 36450 | 36450 | 36350 | 1720 |
| 351 | 20240729 | 133400 | 48951518100 | 36400 | 36500 | 36500 | 36400 | 2782 |
| 352 | 20240729 | 133300 | 48850129650 | 36500 | 36450 | 36500 | 36450 | 1945 |
| 353 | 20240729 | 133200 | 48779174150 | 36500 | 36500 | 36550 | 36400 | 2923 |
| 354 | 20240729 | 133100 | 48672610950 | 36500 | 36650 | 36650 | 36450 | 10478 |
| 355 | 20240729 | 133000 | 48289416750 | 36600 | 36500 | 36650 | 36500 | 9417 |
| 356 | 20240729 | 132900 | 47944977500 | 36550 | 36400 | 36550 | 36350 | 11457 |
| 357 | 20240729 | 132800 | 47526969800 | 36400 | 36300 | 36400 | 36300 | 3023 |
| 358 | 20240729 | 132700 | 47417018150 | 36300 | 36200 | 36350 | 36200 | 1852 |
| 359 | 20240729 | 132600 | 47349800200 | 36200 | 36200 | 36250 | 36150 | 703 |
| 360 | 20240729 | 132500 | 47324325900 | 36200 | 36300 | 36300 | 36150 | 1625 |
| 361 | 20240729 | 132400 | 47265513100 | 36250 | 36250 | 36300 | 36250 | 1581 |
| 362 | 20240729 | 132300 | 47208194050 | 36300 | 36300 | 36350 | 36250 | 1459 |
| 363 | 20240729 | 132200 | 47155239100 | 36350 | 36350 | 36350 | 36250 | 1319 |
| 364 | 20240729 | 132100 | 47107331950 | 36400 | 36200 | 36500 | 36200 | 11774 |
| 365 | 20240729 | 132000 | 46678865350 | 36200 | 36250 | 36300 | 36200 | 938 |
| 366 | 20240729 | 131900 | 46644878000 | 36250 | 36250 | 36300 | 36150 | 750 |
| 367 | 20240729 | 131800 | 46617707600 | 36100 | 36150 | 36350 | 36050 | 9603 |
| 368 | 20240729 | 131700 | 46269515750 | 36150 | 36300 | 36300 | 36150 | 1783 |
| 369 | 20240729 | 131600 | 46204927150 | 36300 | 36300 | 36350 | 36250 | 2456 |
| 370 | 20240729 | 131500 | 46115777700 | 36250 | 36250 | 36300 | 36200 | 2142 |
| 371 | 20240729 | 131400 | 46038103100 | 36250 | 36150 | 36250 | 36150 | 1231 |
| 372 | 20240729 | 131300 | 45993543300 | 36150 | 36200 | 36250 | 36100 | 1947 |
| 373 | 20240729 | 131200 | 45923077300 | 36200 | 36000 | 36200 | 36000 | 2733 |
| 374 | 20240729 | 131100 | 45824447050 | 36000 | 36000 | 36050 | 35950 | 2221 |
| 375 | 20240729 | 131000 | 45744490350 | 36000 | 36050 | 36100 | 35950 | 9338 |
| 376 | 20240729 | 130900 | 45408362300 | 36050 | 36200 | 36200 | 36050 | 1684 |
| 377 | 20240729 | 130800 | 45347588350 | 36100 | 36150 | 36200 | 36100 | 1351 |
| 378 | 20240729 | 130700 | 45298778100 | 36100 | 36150 | 36200 | 36100 | 798 |
| 379 | 20240729 | 130600 | 45269946450 | 36150 | 36250 | 36250 | 36100 | 1243 |
| 380 | 20240729 | 130500 | 45224975250 | 36200 | 36100 | 36250 | 36100 | 1723 |
| 381 | 20240729 | 130400 | 45162662650 | 36100 | 36100 | 36150 | 36100 | 2386 |
| 382 | 20240729 | 130300 | 45076506350 | 36100 | 36250 | 36250 | 36100 | 2161 |
| 383 | 20240729 | 130200 | 44998360650 | 36300 | 36350 | 36350 | 36200 | 2335 |
| 384 | 20240729 | 130100 | 44913686800 | 36350 | 36150 | 36350 | 36150 | 1888 |
| 385 | 20240729 | 130000 | 44845211050 | 36150 | 36150 | 36200 | 36050 | 6339 |
| 386 | 20240729 | 125900 | 44616122350 | 36150 | 36200 | 36250 | 36100 | 1453 |
| 387 | 20240729 | 125800 | 44563554150 | 36200 | 36200 | 36250 | 36100 | 2357 |
| 388 | 20240729 | 125700 | 44478255700 | 36200 | 36250 | 36350 | 36100 | 5192 |
| 389 | 20240729 | 125600 | 44290331350 | 36250 | 36400 | 36450 | 36200 | 6522 |
| 390 | 20240729 | 125500 | 44053489000 | 36400 | 36400 | 36450 | 36350 | 2124 |
| 391 | 20240729 | 125400 | 43976187000 | 36350 | 36300 | 36400 | 36250 | 2624 |
| 392 | 20240729 | 125300 | 43880858300 | 36250 | 36350 | 36350 | 36200 | 7308 |
| 393 | 20240729 | 125200 | 43615727200 | 36350 | 36450 | 36550 | 36300 | 25243 |
| 394 | 20240729 | 125100 | 42695083600 | 36400 | 36350 | 36450 | 36350 | 2840 |
| 395 | 20240729 | 125000 | 42591715200 | 36350 | 36400 | 36400 | 36350 | 1365 |
| 396 | 20240729 | 124900 | 42542092200 | 36350 | 36350 | 36400 | 36350 | 1691 |
| 397 | 20240729 | 124800 | 42480589800 | 36400 | 36300 | 36400 | 36250 | 4640 |
| 398 | 20240729 | 124700 | 42312016700 | 36250 | 36450 | 36450 | 36250 | 8677 |
| 399 | 20240729 | 124600 | 41996513550 | 36450 | 36400 | 36500 | 36400 | 18462 |
| 400 | 20240729 | 124500 | 41323395600 | 36450 | 36350 | 36450 | 36350 | 6364 |
| 401 | 20240729 | 124400 | 41091683050 | 36400 | 36400 | 36450 | 36300 | 11452 |
| 402 | 20240729 | 124300 | 40675218350 | 36450 | 36450 | 36450 | 36350 | 9354 |
| 403 | 20240729 | 124200 | 40334759750 | 36450 | 36300 | 36450 | 36300 | 27357 |
| 404 | 20240729 | 124100 | 39339697800 | 36300 | 36200 | 36300 | 36150 | 13143 |
| 405 | 20240729 | 124000 | 38863565850 | 36150 | 36100 | 36200 | 36100 | 3766 |
| 406 | 20240729 | 123900 | 38727482800 | 36100 | 36150 | 36150 | 36100 | 3848 |
| 407 | 20240729 | 123800 | 38588495200 | 36100 | 36050 | 36150 | 36000 | 6467 |
| 408 | 20240729 | 123700 | 38355117450 | 36000 | 36050 | 36100 | 36000 | 2374 |
| 409 | 20240729 | 123600 | 38269575050 | 36050 | 36050 | 36050 | 36000 | 1593 |
| 410 | 20240729 | 123500 | 38212172700 | 36000 | 36100 | 36100 | 36000 | 3741 |
| 411 | 20240729 | 123400 | 38077271600 | 36050 | 35950 | 36050 | 35950 | 3859 |
| 412 | 20240729 | 123300 | 37938252700 | 36000 | 36000 | 36000 | 35950 | 2689 |
| 413 | 20240729 | 123200 | 37841452950 | 35950 | 35950 | 36000 | 35900 | 3282 |
| 414 | 20240729 | 123100 | 37723386750 | 35950 | 35850 | 36000 | 35800 | 4743 |
| 415 | 20240729 | 123000 | 37553020900 | 35850 | 35650 | 35850 | 35650 | 2987 |
| 416 | 20240729 | 122900 | 37446290100 | 35650 | 35650 | 35700 | 35650 | 1442 |
| 417 | 20240729 | 122800 | 37394868850 | 35650 | 35650 | 35700 | 35600 | 1062 |
| 418 | 20240729 | 122700 | 37357007900 | 35650 | 35750 | 35750 | 35650 | 1270 |
| 419 | 20240729 | 122600 | 37311694900 | 35700 | 35700 | 35750 | 35700 | 1246 |
| 420 | 20240729 | 122500 | 37267206600 | 35650 | 35600 | 35750 | 35600 | 2074 |
| 421 | 20240729 | 122400 | 37193222150 | 35600 | 35550 | 35650 | 35550 | 1444 |
| 422 | 20240729 | 122300 | 37141816450 | 35550 | 35550 | 35650 | 35550 | 5047 |
| 423 | 20240729 | 122200 | 36962342650 | 35550 | 35650 | 35700 | 35550 | 4430 |
| 424 | 20240729 | 122100 | 36804609950 | 35650 | 35700 | 35750 | 35600 | 3764 |
| 425 | 20240729 | 122000 | 36670416250 | 35700 | 35700 | 35750 | 35700 | 1330 |
| 426 | 20240729 | 121900 | 36622922250 | 35700 | 35750 | 35800 | 35700 | 842 |
| 427 | 20240729 | 121800 | 36592820900 | 35800 | 35750 | 35800 | 35750 | 1289 |
| 428 | 20240729 | 121700 | 36546729250 | 35750 | 35800 | 35800 | 35750 | 743 |
| 429 | 20240729 | 121600 | 36520161900 | 35750 | 35750 | 35800 | 35750 | 526 |
| 430 | 20240729 | 121500 | 36501347950 | 35800 | 35700 | 35800 | 35600 | 4815 |
| 431 | 20240729 | 121400 | 36329511150 | 35650 | 35750 | 35750 | 35650 | 1905 |
| 432 | 20240729 | 121300 | 36261501700 | 35700 | 35750 | 35800 | 35650 | 8230 |
| 433 | 20240729 | 121200 | 35967781400 | 35700 | 36000 | 36000 | 35700 | 8185 |
| 434 | 20240729 | 121100 | 35674139950 | 36000 | 35900 | 36000 | 35850 | 3121 |
| 435 | 20240729 | 121000 | 35562021850 | 35850 | 35800 | 35900 | 35800 | 2411 |
| 436 | 20240729 | 120900 | 35475555800 | 35850 | 35850 | 35850 | 35750 | 1142 |
| 437 | 20240729 | 120800 | 35434668550 | 35800 | 35750 | 35850 | 35700 | 2236 |
| 438 | 20240729 | 120700 | 35354727700 | 35750 | 35800 | 35850 | 35750 | 3067 |
| 439 | 20240729 | 120600 | 35244990850 | 35800 | 35850 | 35850 | 35750 | 6004 |
| 440 | 20240729 | 120500 | 35030100650 | 35800 | 35850 | 35900 | 35800 | 2645 |
| 441 | 20240729 | 120400 | 34935299400 | 35850 | 35800 | 35900 | 35750 | 2460 |
| 442 | 20240729 | 120300 | 34847167850 | 35750 | 35850 | 35850 | 35750 | 7062 |
| 443 | 20240729 | 120200 | 34594387150 | 35800 | 35900 | 36000 | 35800 | 6134 |
| 444 | 20240729 | 120100 | 34374332600 | 35900 | 36100 | 36100 | 35900 | 2657 |
| 445 | 20240729 | 120000 | 34278797750 | 36050 | 35950 | 36150 | 35950 | 3923 |
| 446 | 20240729 | 115900 | 34137408000 | 35950 | 36000 | 36050 | 35900 | 3290 |
| 447 | 20240729 | 115800 | 34019049250 | 35950 | 35900 | 36050 | 35900 | 2896 |
| 448 | 20240729 | 115700 | 33914911600 | 35900 | 36100 | 36100 | 35900 | 10697 |
| 449 | 20240729 | 115600 | 33529898200 | 36150 | 36050 | 36200 | 36050 | 5383 |
| 450 | 20240729 | 115500 | 33335425450 | 36100 | 36300 | 36300 | 36050 | 7519 |
| 451 | 20240729 | 115400 | 33063802650 | 36200 | 36000 | 36350 | 36000 | 19779 |
| 452 | 20240729 | 115300 | 32347439000 | 36000 | 36050 | 36050 | 35950 | 6231 |
| 453 | 20240729 | 115200 | 32123049600 | 36000 | 36100 | 36150 | 36000 | 5350 |
| 454 | 20240729 | 115100 | 31930138500 | 36100 | 36050 | 36150 | 36000 | 4602 |
| 455 | 20240729 | 115000 | 31764008400 | 36150 | 36200 | 36250 | 35950 | 17958 |
| 456 | 20240729 | 114900 | 31115660150 | 36250 | 36100 | 36250 | 36000 | 10398 |
| 457 | 20240729 | 114800 | 30739837850 | 36050 | 35800 | 36200 | 35800 | 31265 |
| 458 | 20240729 | 114700 | 29612511700 | 35800 | 35800 | 35800 | 35750 | 1799 |
| 459 | 20240729 | 114600 | 29548121850 | 35800 | 35800 | 35800 | 35700 | 4351 |
| 460 | 20240729 | 114500 | 29392600050 | 35750 | 35950 | 35950 | 35750 | 6966 |
| 461 | 20240729 | 114400 | 29142815650 | 35950 | 35850 | 36000 | 35800 | 4666 |
| 462 | 20240729 | 114300 | 28975152600 | 35850 | 35850 | 35900 | 35800 | 5947 |
| 463 | 20240729 | 114200 | 28761841900 | 35850 | 35950 | 36050 | 35850 | 32285 |
| 464 | 20240729 | 114100 | 27600728250 | 35950 | 35850 | 36000 | 35800 | 36612 |
| 465 | 20240729 | 114000 | 26285728200 | 35850 | 35400 | 35850 | 35350 | 24720 |
| 466 | 20240729 | 113900 | 25403013950 | 35400 | 35450 | 35500 | 35350 | 3949 |
| 467 | 20240729 | 113800 | 25263210100 | 35450 | 35600 | 35650 | 35450 | 5297 |
| 468 | 20240729 | 113700 | 25074943800 | 35600 | 35600 | 35700 | 35550 | 9723 |
| 469 | 20240729 | 113600 | 24728549450 | 35650 | 35550 | 35650 | 35550 | 2600 |
| 470 | 20240729 | 113500 | 24635960900 | 35600 | 35550 | 35600 | 35550 | 5714 |
| 471 | 20240729 | 113400 | 24432684650 | 35600 | 35600 | 35650 | 35500 | 11914 |
| 472 | 20240729 | 113300 | 24008506750 | 35600 | 35500 | 35600 | 35450 | 7319 |
| 473 | 20240729 | 113200 | 23748594500 | 35500 | 35400 | 35650 | 35350 | 37355 |
| 474 | 20240729 | 113100 | 22421705550 | 35400 | 35300 | 35450 | 35250 | 17270 |
| 475 | 20240729 | 113000 | 21810933300 | 35250 | 35100 | 35300 | 35100 | 6630 |
| 476 | 20240729 | 112900 | 21577393250 | 35100 | 35000 | 35150 | 35000 | 2436 |
| 477 | 20240729 | 112800 | 21491989350 | 34950 | 34950 | 35050 | 34850 | 2030 |
| 478 | 20240729 | 112700 | 21420990800 | 34950 | 34900 | 34950 | 34850 | 2255 |
| 479 | 20240729 | 112600 | 21342247600 | 34900 | 34950 | 35000 | 34900 | 1054 |
| 480 | 20240729 | 112500 | 21305434900 | 35000 | 34950 | 35000 | 34950 | 919 |
| 481 | 20240729 | 112400 | 21273307450 | 35000 | 34900 | 35000 | 34900 | 1222 |
| 482 | 20240729 | 112300 | 21230612100 | 34900 | 34850 | 35000 | 34850 | 2378 |
| 483 | 20240729 | 112200 | 21147568300 | 34850 | 35000 | 35000 | 34850 | 3900 |
| 484 | 20240729 | 112100 | 21011392400 | 34950 | 35200 | 35200 | 34950 | 10582 |
| 485 | 20240729 | 112000 | 20640111050 | 35200 | 35200 | 35250 | 35150 | 2971 |
| 486 | 20240729 | 111900 | 20535542750 | 35200 | 35150 | 35200 | 35150 | 2150 |
| 487 | 20240729 | 111800 | 20459950800 | 35150 | 35200 | 35250 | 35150 | 3996 |
| 488 | 20240729 | 111700 | 20319289100 | 35250 | 35300 | 35300 | 35150 | 12776 |
| 489 | 20240729 | 111600 | 19869128500 | 35300 | 35150 | 35300 | 35150 | 7694 |
| 490 | 20240729 | 111500 | 19598132550 | 35150 | 35050 | 35200 | 35050 | 6931 |
| 491 | 20240729 | 111400 | 19354527400 | 35100 | 35050 | 35100 | 35050 | 2784 |
| 492 | 20240729 | 111300 | 19256859250 | 35050 | 34950 | 35050 | 34950 | 3451 |
| 493 | 20240729 | 111200 | 19136024850 | 34950 | 34900 | 35000 | 34850 | 1714 |
| 494 | 20240729 | 111100 | 19076153750 | 34900 | 34950 | 35000 | 34900 | 1923 |
| 495 | 20240729 | 111000 | 19008988800 | 34950 | 34950 | 35000 | 34850 | 1277 |
| 496 | 20240729 | 110900 | 18964335700 | 34950 | 34950 | 34950 | 34850 | 2947 |
| 497 | 20240729 | 110800 | 18861491200 | 34950 | 34750 | 35000 | 34750 | 2080 |
| 498 | 20240729 | 110700 | 18788973150 | 34750 | 35050 | 35100 | 34700 | 11981 |
| 499 | 20240729 | 110600 | 18371051100 | 35050 | 35050 | 35100 | 35000 | 1884 |
| 500 | 20240729 | 110500 | 18305018400 | 35050 | 35000 | 35050 | 34950 | 2325 |
| 501 | 20240729 | 110400 | 18223625000 | 34950 | 35000 | 35000 | 34900 | 3874 |
| 502 | 20240729 | 110300 | 18088248050 | 34950 | 35100 | 35100 | 34950 | 6107 |
| 503 | 20240729 | 110200 | 17874152250 | 35100 | 35050 | 35100 | 35050 | 2898 |
| 504 | 20240729 | 110100 | 17772468750 | 35050 | 34850 | 35100 | 34800 | 17022 |
| 505 | 20240729 | 110000 | 17176961900 | 34850 | 34950 | 34950 | 34850 | 4493 |
| 506 | 20240729 | 105900 | 17020170000 | 34900 | 34950 | 35000 | 34900 | 2329 |
| 507 | 20240729 | 105800 | 16938786200 | 35000 | 34900 | 35000 | 34850 | 3722 |
| 508 | 20240729 | 105700 | 16808833000 | 34900 | 34800 | 34950 | 34800 | 4510 |
| 509 | 20240729 | 105600 | 16651598900 | 34850 | 35050 | 35050 | 34750 | 12924 |
| 510 | 20240729 | 105500 | 16200849400 | 35050 | 34900 | 35200 | 34850 | 51185 |
| 511 | 20240729 | 105400 | 14409029350 | 34900 | 34850 | 34900 | 34800 | 7291 |
| 512 | 20240729 | 105300 | 14154772700 | 34850 | 34700 | 34900 | 34700 | 19264 |
| 513 | 20240729 | 105200 | 13484627100 | 34700 | 34600 | 34750 | 34550 | 11634 |
| 514 | 20240729 | 105100 | 13081214600 | 34600 | 34550 | 34600 | 34550 | 7069 |
| 515 | 20240729 | 105000 | 12836809150 | 34550 | 34450 | 34600 | 34400 | 10120 |
| 516 | 20240729 | 104900 | 12487621550 | 34400 | 34400 | 34450 | 34350 | 5989 |
| 517 | 20240729 | 104800 | 12281452350 | 34400 | 34350 | 34400 | 34350 | 1514 |
| 518 | 20240729 | 104700 | 12229433250 | 34350 | 34300 | 34350 | 34300 | 2018 |
| 519 | 20240729 | 104600 | 12160201200 | 34250 | 34250 | 34300 | 34200 | 720 |
| 520 | 20240729 | 104500 | 12135543950 | 34250 | 34200 | 34250 | 34200 | 797 |
| 521 | 20240729 | 104400 | 12108279250 | 34250 | 34250 | 34250 | 34200 | 255 |
| 522 | 20240729 | 104300 | 12099551000 | 34250 | 34150 | 34300 | 34150 | 3472 |
| 523 | 20240729 | 104200 | 11980759800 | 34150 | 34150 | 34150 | 34150 | 34 |
| 524 | 20240729 | 104100 | 11979598700 | 34150 | 34150 | 34150 | 34100 | 259 |
| 525 | 20240729 | 104000 | 11970758850 | 34150 | 34150 | 34150 | 34100 | 198 |
| 526 | 20240729 | 103900 | 11963997400 | 34150 | 34100 | 34150 | 34100 | 669 |
| 527 | 20240729 | 103800 | 11941152500 | 34100 | 34100 | 34150 | 34100 | 270 |
| 528 | 20240729 | 103700 | 11931940700 | 34100 | 34150 | 34150 | 34100 | 234 |
| 529 | 20240729 | 103600 | 11923951450 | 34100 | 34100 | 34150 | 34050 | 230 |
| 530 | 20240729 | 103500 | 11916109850 | 34100 | 34050 | 34100 | 34000 | 516 |
| 531 | 20240729 | 103400 | 11898547000 | 34050 | 34100 | 34100 | 34050 | 670 |
| 532 | 20240729 | 103300 | 11875726850 | 34050 | 34100 | 34100 | 34050 | 257 |
| 533 | 20240729 | 103200 | 11866974800 | 34050 | 34050 | 34100 | 34000 | 533 |
| 534 | 20240729 | 103100 | 11848841450 | 34050 | 34200 | 34200 | 34050 | 4266 |
| 535 | 20240729 | 103000 | 11703416750 | 34200 | 34200 | 34200 | 34150 | 551 |
| 536 | 20240729 | 102900 | 11684574750 | 34200 | 34200 | 34200 | 34150 | 807 |
| 537 | 20240729 | 102800 | 11656976800 | 34200 | 34100 | 34200 | 34100 | 498 |
| 538 | 20240729 | 102700 | 11639973050 | 34100 | 34150 | 34150 | 34100 | 778 |
| 539 | 20240729 | 102600 | 11613426950 | 34150 | 34100 | 34150 | 34100 | 378 |
| 540 | 20240729 | 102500 | 11600533100 | 34100 | 34100 | 34100 | 34050 | 347 |
| 541 | 20240729 | 102400 | 11588705650 | 34100 | 34050 | 34100 | 34050 | 202 |
| 542 | 20240729 | 102300 | 11581823150 | 34050 | 34000 | 34100 | 34000 | 297 |
| 543 | 20240729 | 102200 | 11571705800 | 34000 | 34000 | 34100 | 34000 | 307 |
| 544 | 20240729 | 102100 | 11561260850 | 34000 | 34100 | 34100 | 34000 | 338 |
| 545 | 20240729 | 102000 | 11549757400 | 34100 | 34100 | 34150 | 34100 | 171 |
| 546 | 20240729 | 101900 | 11543921450 | 34100 | 34100 | 34150 | 34100 | 311 |
| 547 | 20240729 | 101800 | 11533307400 | 34100 | 34150 | 34150 | 34050 | 197 |
| 548 | 20240729 | 101700 | 11526588700 | 34150 | 34100 | 34150 | 34100 | 685 |
| 549 | 20240729 | 101600 | 11503197200 | 34100 | 34150 | 34150 | 34100 | 474 |
| 550 | 20240729 | 101500 | 11487028100 | 34150 | 34200 | 34200 | 34150 | 197 |
| 551 | 20240729 | 101400 | 11480298050 | 34150 | 34100 | 34200 | 34000 | 853 |
| 552 | 20240729 | 101300 | 11451209850 | 34050 | 34000 | 34100 | 33950 | 1042 |
| 553 | 20240729 | 101200 | 11415764700 | 34000 | 33950 | 34050 | 33900 | 1718 |
| 554 | 20240729 | 101100 | 11357412200 | 33950 | 34000 | 34000 | 33950 | 3221 |
| 555 | 20240729 | 101000 | 11248050400 | 34000 | 34000 | 34050 | 34000 | 1315 |
| 556 | 20240729 | 100900 | 11203330450 | 34050 | 34000 | 34100 | 34000 | 134 |
| 557 | 20240729 | 100800 | 11198768400 | 34100 | 34050 | 34100 | 34000 | 1246 |
| 558 | 20240729 | 100700 | 11156372450 | 34100 | 34100 | 34150 | 34100 | 468 |
| 559 | 20240729 | 100600 | 11140408400 | 34100 | 34100 | 34150 | 34100 | 235 |
| 560 | 20240729 | 100500 | 11132391350 | 34050 | 34100 | 34150 | 34050 | 1142 |
| 561 | 20240729 | 100400 | 11093477100 | 34150 | 34200 | 34200 | 34150 | 589 |
| 562 | 20240729 | 100300 | 11073338850 | 34250 | 34150 | 34250 | 34150 | 752 |
| 563 | 20240729 | 100200 | 11047624650 | 34200 | 34150 | 34200 | 34100 | 753 |
| 564 | 20240729 | 100100 | 11021893700 | 34200 | 34150 | 34200 | 34150 | 447 |
| 565 | 20240729 | 100000 | 11006611600 | 34200 | 34100 | 34200 | 34050 | 887 |
| 566 | 20240729 | 095900 | 10976342400 | 34050 | 34100 | 34100 | 34050 | 440 |
| 567 | 20240729 | 095800 | 10961351050 | 34100 | 34150 | 34150 | 34100 | 428 |
| 568 | 20240729 | 095700 | 10946748200 | 34150 | 34150 | 34200 | 34100 | 243 |
| 569 | 20240729 | 095600 | 10938446200 | 34150 | 34000 | 34150 | 34000 | 243 |
| 570 | 20240729 | 095500 | 10930164600 | 34000 | 33950 | 34100 | 33950 | 1156 |
| 571 | 20240729 | 095400 | 10890876850 | 33950 | 34100 | 34100 | 33950 | 2105 |
| 572 | 20240729 | 095300 | 10819196850 | 34100 | 34100 | 34150 | 34050 | 1019 |
| 573 | 20240729 | 095200 | 10784447000 | 34100 | 33900 | 34100 | 33900 | 1078 |
| 574 | 20240729 | 095100 | 10747791800 | 33900 | 34050 | 34050 | 33900 | 3415 |
| 575 | 20240729 | 095000 | 10631740800 | 34100 | 34100 | 34150 | 34050 | 1852 |
| 576 | 20240729 | 094900 | 10568612850 | 34100 | 34100 | 34150 | 34050 | 1149 |
| 577 | 20240729 | 094800 | 10529453450 | 34050 | 34200 | 34250 | 33950 | 5693 |
| 578 | 20240729 | 094700 | 10335699800 | 34250 | 34400 | 34400 | 34200 | 3157 |
| 579 | 20240729 | 094600 | 10227526100 | 34350 | 34400 | 34450 | 34350 | 2995 |
| 580 | 20240729 | 094500 | 10124512700 | 34400 | 34450 | 34450 | 34400 | 1567 |
| 581 | 20240729 | 094400 | 10070550900 | 34450 | 34450 | 34450 | 34400 | 1048 |
| 582 | 20240729 | 094300 | 10034459800 | 34450 | 34400 | 34450 | 34350 | 1340 |
| 583 | 20240729 | 094200 | 9988345650 | 34350 | 34350 | 34400 | 34300 | 3155 |
| 584 | 20240729 | 094100 | 9879909950 | 34350 | 34250 | 34350 | 34250 | 564 |
| 585 | 20240729 | 094000 | 9860566800 | 34250 | 34350 | 34350 | 34250 | 929 |
| 586 | 20240729 | 093900 | 9828681150 | 34350 | 34400 | 34400 | 34350 | 2059 |
| 587 | 20240729 | 093800 | 9757946150 | 34350 | 34400 | 34400 | 34350 | 1122 |
| 588 | 20240729 | 093700 | 9719388300 | 34350 | 34300 | 34400 | 34300 | 3968 |
| 589 | 20240729 | 093600 | 9582994000 | 34350 | 34050 | 34350 | 34050 | 5358 |
| 590 | 20240729 | 093500 | 9400131950 | 34050 | 34000 | 34050 | 33950 | 2849 |
| 591 | 20240729 | 093400 | 9303279150 | 34050 | 34050 | 34100 | 33950 | 2209 |
| 592 | 20240729 | 093300 | 9228098900 | 34050 | 33950 | 34050 | 33950 | 3876 |
| 593 | 20240729 | 093200 | 9096441400 | 33950 | 34100 | 34100 | 33900 | 2817 |
| 594 | 20240729 | 093100 | 9000673350 | 34100 | 34000 | 34150 | 34000 | 1906 |
| 595 | 20240729 | 093000 | 8935723450 | 34000 | 33900 | 34000 | 33850 | 10346 |
| 596 | 20240729 | 092900 | 8585066400 | 33950 | 34000 | 34050 | 33900 | 4925 |
| 597 | 20240729 | 092800 | 8417779000 | 34000 | 34050 | 34050 | 34000 | 1166 |
| 598 | 20240729 | 092700 | 8378131050 | 34050 | 34000 | 34100 | 34000 | 3127 |
| 599 | 20240729 | 092600 | 8271724100 | 34000 | 34100 | 34150 | 34000 | 7726 |
| 600 | 20240729 | 092500 | 8008610300 | 34150 | 34150 | 34200 | 34100 | 1377 |
| 601 | 20240729 | 092400 | 7961589650 | 34250 | 34300 | 34350 | 34100 | 5175 |
| 602 | 20240729 | 092300 | 7784602700 | 34250 | 34200 | 34250 | 34150 | 3443 |
| 603 | 20240729 | 092200 | 7666870050 | 34150 | 34150 | 34200 | 34100 | 1922 |
| 604 | 20240729 | 092100 | 7601233200 | 34150 | 34100 | 34200 | 34100 | 2842 |
| 605 | 20240729 | 092000 | 7504257100 | 34100 | 34250 | 34350 | 34100 | 5363 |
| 606 | 20240729 | 091900 | 7320926500 | 34300 | 34500 | 34550 | 34200 | 8894 |
| 607 | 20240729 | 091800 | 7015198900 | 34500 | 34450 | 34600 | 34400 | 8118 |
| 608 | 20240729 | 091700 | 6735155300 | 34400 | 34250 | 34450 | 34250 | 3315 |
| 609 | 20240729 | 091600 | 6621198200 | 34250 | 34300 | 34350 | 34200 | 4698 |
| 610 | 20240729 | 091500 | 6460301250 | 34400 | 34400 | 34500 | 34250 | 6609 |
| 611 | 20240729 | 091400 | 6233086400 | 34400 | 34400 | 34500 | 34400 | 4120 |
| 612 | 20240729 | 091300 | 6091175850 | 34400 | 34500 | 34550 | 34400 | 8724 |
| 613 | 20240729 | 091200 | 5790216500 | 34450 | 34750 | 34900 | 34350 | 13067 |
| 614 | 20240729 | 091100 | 5338246500 | 34750 | 34450 | 34950 | 34400 | 39190 |
| 615 | 20240729 | 091000 | 3977998600 | 34400 | 34350 | 34400 | 34250 | 5532 |
| 616 | 20240729 | 090900 | 3788126900 | 34250 | 34300 | 34400 | 34250 | 2626 |
| 617 | 20240729 | 090800 | 3697997350 | 34300 | 34550 | 34550 | 34300 | 5744 |
| 618 | 20240729 | 090700 | 3500255850 | 34550 | 34450 | 34550 | 34250 | 7233 |
| 619 | 20240729 | 090600 | 3250776750 | 34250 | 34000 | 34450 | 33800 | 7983 |
| 620 | 20240729 | 090500 | 2977805450 | 33900 | 34250 | 34250 | 33800 | 8666 |
| 621 | 20240729 | 090400 | 2682792500 | 34250 | 34350 | 34350 | 34000 | 6365 |
| 622 | 20240729 | 090300 | 2465146350 | 34300 | 34600 | 34650 | 34300 | 16917 |
| 623 | 20240729 | 090200 | 1881869700 | 34600 | 34000 | 34650 | 34000 | 21370 |
| 624 | 20240729 | 090100 | 1147594600 | 33950 | 33850 | 34000 | 33650 | 9415 |
| 625 | 20240729 | 090000 | 829004550 | 33850 | 33800 | 34000 | 33650 | 24412 |