34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 192400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 9289 |
| 3 | 20240806 | 192300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20240806 | 192200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20240806 | 192100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20240806 | 192000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20240806 | 191900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20240806 | 191800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20240806 | 191700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20240806 | 191600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20240806 | 191500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20240806 | 191400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20240806 | 191300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20240806 | 191200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20240806 | 191100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20240806 | 191000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20240806 | 190900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20240806 | 190800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20240806 | 190700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20240806 | 190600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20240806 | 190500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20240806 | 190400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20240806 | 190300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20240806 | 190200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20240806 | 190100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20240806 | 190000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20240806 | 185900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20240806 | 185800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20240806 | 185700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20240806 | 185600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20240806 | 185500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20240806 | 185400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 9289 |
| 33 | 20240806 | 185300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20240806 | 185200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20240806 | 185100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20240806 | 185000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20240806 | 184900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20240806 | 184800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20240806 | 184700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20240806 | 184600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20240806 | 184500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20240806 | 184400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20240806 | 184300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20240806 | 184200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20240806 | 184100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20240806 | 184000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20240806 | 183900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20240806 | 183800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20240806 | 183700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20240806 | 183600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20240806 | 183500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20240806 | 183400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20240806 | 183300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20240806 | 183200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20240806 | 183100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20240806 | 183000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20240806 | 182900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20240806 | 182800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20240806 | 182700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20240806 | 182600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20240806 | 182500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20240806 | 182400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 9289 |
| 63 | 20240806 | 182300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20240806 | 182200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20240806 | 182100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20240806 | 182000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20240806 | 181900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20240806 | 181800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20240806 | 181700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20240806 | 181600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20240806 | 181500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20240806 | 181400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20240806 | 181300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20240806 | 181200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20240806 | 181100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20240806 | 181000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20240806 | 180900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20240806 | 180800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20240806 | 180700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20240806 | 180600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20240806 | 180500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20240806 | 180400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20240806 | 180300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20240806 | 180200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20240806 | 180100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20240806 | 180000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20240806 | 175900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20240806 | 175800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20240806 | 175700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20240806 | 175600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20240806 | 175500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20240806 | 175400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 9289 |
| 93 | 20240806 | 175300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20240806 | 175200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20240806 | 175100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20240806 | 175000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20240806 | 174900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20240806 | 174800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20240806 | 174700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20240806 | 174600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20240806 | 174500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20240806 | 174400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20240806 | 174300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20240806 | 174200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20240806 | 174100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20240806 | 174000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20240806 | 173900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20240806 | 173800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20240806 | 173700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20240806 | 173600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20240806 | 173500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20240806 | 173400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20240806 | 173300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20240806 | 173200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20240806 | 173100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20240806 | 173000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20240806 | 172900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20240806 | 172800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20240806 | 172700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20240806 | 172600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20240806 | 172500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20240806 | 172400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 9289 |
| 123 | 20240806 | 172300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20240806 | 172200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20240806 | 172100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20240806 | 172000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20240806 | 171900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20240806 | 171800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20240806 | 171700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20240806 | 171600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20240806 | 171500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20240806 | 171400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20240806 | 171300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20240806 | 171200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20240806 | 171100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20240806 | 171000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20240806 | 170900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20240806 | 170800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20240806 | 170700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20240806 | 170600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20240806 | 170500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20240806 | 170400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20240806 | 170300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20240806 | 170200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20240806 | 170100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20240806 | 170000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20240806 | 165900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20240806 | 165800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20240806 | 165700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20240806 | 165600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20240806 | 165500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20240806 | 165400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 9289 |
| 153 | 20240806 | 165300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20240806 | 165200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20240806 | 165100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20240806 | 165000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20240806 | 164900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20240806 | 164800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20240806 | 164700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20240806 | 164600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20240806 | 164500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20240806 | 164400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20240806 | 164300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20240806 | 164200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20240806 | 164100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20240806 | 164000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20240806 | 163900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20240806 | 163800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20240806 | 163700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20240806 | 163600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20240806 | 163500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20240806 | 163400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20240806 | 163300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20240806 | 163200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20240806 | 163100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20240806 | 163000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20240806 | 162900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20240806 | 162800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20240806 | 162700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20240806 | 162600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20240806 | 162500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20240806 | 162400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 9289 |
| 183 | 20240806 | 162300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20240806 | 162200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20240806 | 162100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20240806 | 162000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240806 | 161900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240806 | 161800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240806 | 161700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240806 | 161600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240806 | 161500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240806 | 161400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240806 | 161300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240806 | 161200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240806 | 161100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240806 | 161000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20240806 | 160900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20240806 | 160800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20240806 | 160700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20240806 | 160600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20240806 | 160500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20240806 | 160400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20240806 | 160300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20240806 | 160200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20240806 | 160100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20240806 | 160000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20240806 | 155900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20240806 | 155800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20240806 | 155700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20240806 | 155600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20240806 | 155500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20240806 | 155400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 9289 |
| 213 | 20240806 | 155300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20240806 | 155200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20240806 | 155100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20240806 | 155000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20240806 | 154900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20240806 | 154800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20240806 | 154700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20240806 | 154600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20240806 | 154500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20240806 | 154400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20240806 | 154300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20240806 | 154200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20240806 | 154100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20240806 | 154000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20240806 | 153900 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20240806 | 153800 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20240806 | 153700 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20240806 | 153600 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20240806 | 153500 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20240806 | 153400 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20240806 | 153300 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20240806 | 153200 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20240806 | 153100 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20240806 | 153000 | 28360318550 | 30300 | 30300 | 30300 | 30300 | 9289 |
| 237 | 20240806 | 152900 | 28078861850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20240806 | 152800 | 28078861850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20240806 | 152700 | 28078861850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20240806 | 152600 | 28078861850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20240806 | 152500 | 28078861850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20240806 | 152400 | 28078861850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 243 | 20240806 | 152300 | 28078861850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20240806 | 152200 | 28078861850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20240806 | 152100 | 28078861850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20240806 | 152000 | 28078861850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20240806 | 151900 | 28078861850 | 30300 | 30350 | 30450 | 30300 | 2387 |
| 248 | 20240806 | 151800 | 28006454350 | 30450 | 30450 | 30450 | 30350 | 1778 |
| 249 | 20240806 | 151700 | 27952468550 | 30450 | 30450 | 30500 | 30350 | 2639 |
| 250 | 20240806 | 151600 | 27872194450 | 30450 | 30550 | 30600 | 30400 | 4903 |
| 251 | 20240806 | 151500 | 27722662100 | 30600 | 30650 | 30650 | 30550 | 1815 |
| 252 | 20240806 | 151400 | 27667169550 | 30600 | 30600 | 30650 | 30550 | 1132 |
| 253 | 20240806 | 151300 | 27632519850 | 30550 | 30650 | 30650 | 30550 | 1439 |
| 254 | 20240806 | 151200 | 27588482350 | 30600 | 30600 | 30650 | 30600 | 1926 |
| 255 | 20240806 | 151100 | 27529508550 | 30600 | 30650 | 30650 | 30600 | 572 |
| 256 | 20240806 | 151000 | 27511992800 | 30600 | 30650 | 30650 | 30550 | 759 |
| 257 | 20240806 | 150900 | 27488749050 | 30650 | 30550 | 30650 | 30550 | 831 |
| 258 | 20240806 | 150800 | 27463303950 | 30650 | 30650 | 30700 | 30550 | 1906 |
| 259 | 20240806 | 150700 | 27404975100 | 30700 | 30700 | 30700 | 30650 | 1093 |
| 260 | 20240806 | 150600 | 27371474500 | 30700 | 30600 | 30700 | 30600 | 1729 |
| 261 | 20240806 | 150500 | 27318487800 | 30600 | 30500 | 30600 | 30450 | 1799 |
| 262 | 20240806 | 150400 | 27263567350 | 30500 | 30600 | 30600 | 30500 | 4973 |
| 263 | 20240806 | 150300 | 27111528750 | 30650 | 30650 | 30650 | 30600 | 504 |
| 264 | 20240806 | 150200 | 27096096800 | 30650 | 30600 | 30650 | 30600 | 943 |
| 265 | 20240806 | 150100 | 27067212550 | 30650 | 30750 | 30800 | 30650 | 5979 |
| 266 | 20240806 | 150000 | 26883458900 | 30700 | 30750 | 30800 | 30700 | 2813 |
| 267 | 20240806 | 145900 | 26796933650 | 30750 | 30700 | 30750 | 30600 | 3391 |
| 268 | 20240806 | 145800 | 26692883150 | 30700 | 30700 | 30700 | 30600 | 1738 |
| 269 | 20240806 | 145700 | 26639615650 | 30700 | 30600 | 30700 | 30600 | 3425 |
| 270 | 20240806 | 145600 | 26534664550 | 30600 | 30500 | 30650 | 30450 | 8416 |
| 271 | 20240806 | 145500 | 26277663400 | 30500 | 30450 | 30500 | 30350 | 4461 |
| 272 | 20240806 | 145400 | 26141894700 | 30450 | 30450 | 30450 | 30400 | 541 |
| 273 | 20240806 | 145300 | 26125422550 | 30450 | 30400 | 30450 | 30400 | 994 |
| 274 | 20240806 | 145200 | 26095181850 | 30400 | 30400 | 30400 | 30350 | 778 |
| 275 | 20240806 | 145100 | 26071531850 | 30400 | 30400 | 30400 | 30350 | 597 |
| 276 | 20240806 | 145000 | 26053389600 | 30400 | 30300 | 30400 | 30300 | 532 |
| 277 | 20240806 | 144900 | 26037232850 | 30350 | 30300 | 30350 | 30300 | 617 |
| 278 | 20240806 | 144800 | 26018524300 | 30300 | 30400 | 30400 | 30300 | 565 |
| 279 | 20240806 | 144700 | 26001388700 | 30300 | 30350 | 30400 | 30300 | 1176 |
| 280 | 20240806 | 144600 | 25965708200 | 30350 | 30350 | 30350 | 30300 | 231 |
| 281 | 20240806 | 144500 | 25958705650 | 30350 | 30350 | 30350 | 30300 | 360 |
| 282 | 20240806 | 144400 | 25947784800 | 30350 | 30200 | 30350 | 30150 | 1542 |
| 283 | 20240806 | 144300 | 25901103950 | 30200 | 30200 | 30250 | 30150 | 195 |
| 284 | 20240806 | 144200 | 25895215750 | 30150 | 30200 | 30250 | 30150 | 643 |
| 285 | 20240806 | 144100 | 25875783900 | 30200 | 30200 | 30250 | 30200 | 205 |
| 286 | 20240806 | 144000 | 25869583600 | 30250 | 30200 | 30250 | 30200 | 329 |
| 287 | 20240806 | 143900 | 25859640950 | 30250 | 30250 | 30250 | 30200 | 273 |
| 288 | 20240806 | 143800 | 25851384050 | 30250 | 30250 | 30250 | 30200 | 142 |
| 289 | 20240806 | 143700 | 25847090150 | 30250 | 30200 | 30250 | 30150 | 412 |
| 290 | 20240806 | 143600 | 25834647150 | 30250 | 30250 | 30250 | 30150 | 436 |
| 291 | 20240806 | 143500 | 25821476250 | 30250 | 30200 | 30250 | 30200 | 89 |
| 292 | 20240806 | 143400 | 25818784300 | 30250 | 30200 | 30300 | 30200 | 517 |
| 293 | 20240806 | 143300 | 25803150850 | 30200 | 30250 | 30250 | 30200 | 222 |
| 294 | 20240806 | 143200 | 25796438400 | 30250 | 30300 | 30300 | 30250 | 657 |
| 295 | 20240806 | 143100 | 25776542450 | 30300 | 30350 | 30350 | 30300 | 293 |
| 296 | 20240806 | 143000 | 25767650400 | 30350 | 30350 | 30350 | 30300 | 155 |
| 297 | 20240806 | 142900 | 25762946500 | 30300 | 30250 | 30350 | 30250 | 1352 |
| 298 | 20240806 | 142800 | 25721981000 | 30300 | 30250 | 30300 | 30250 | 131 |
| 299 | 20240806 | 142700 | 25718013400 | 30300 | 30300 | 30300 | 30250 | 397 |
| 300 | 20240806 | 142600 | 25705984800 | 30350 | 30350 | 30400 | 30300 | 482 |
| 301 | 20240806 | 142500 | 25691353750 | 30350 | 30400 | 30400 | 30350 | 567 |
| 302 | 20240806 | 142400 | 25674131950 | 30350 | 30400 | 30400 | 30350 | 182 |
| 303 | 20240806 | 142300 | 25668608150 | 30400 | 30350 | 30400 | 30350 | 769 |
| 304 | 20240806 | 142200 | 25645239800 | 30350 | 30300 | 30400 | 30300 | 691 |
| 305 | 20240806 | 142100 | 25624267900 | 30350 | 30300 | 30350 | 30300 | 347 |
| 306 | 20240806 | 142000 | 25613739750 | 30300 | 30250 | 30350 | 30250 | 2748 |
| 307 | 20240806 | 141900 | 25530500300 | 30250 | 30200 | 30250 | 30150 | 893 |
| 308 | 20240806 | 141800 | 25503525800 | 30200 | 30200 | 30200 | 30150 | 685 |
| 309 | 20240806 | 141700 | 25482863250 | 30200 | 30150 | 30200 | 30150 | 402 |
| 310 | 20240806 | 141600 | 25470731650 | 30150 | 30150 | 30200 | 30100 | 887 |
| 311 | 20240806 | 141500 | 25443990700 | 30100 | 30100 | 30250 | 30050 | 3157 |
| 312 | 20240806 | 141400 | 25348999750 | 30150 | 30250 | 30250 | 30100 | 446 |
| 313 | 20240806 | 141300 | 25335551200 | 30250 | 30250 | 30300 | 30250 | 515 |
| 314 | 20240806 | 141200 | 25319962850 | 30250 | 30300 | 30350 | 30250 | 398 |
| 315 | 20240806 | 141100 | 25307900650 | 30300 | 30250 | 30350 | 30250 | 116 |
| 316 | 20240806 | 141000 | 25304385900 | 30300 | 30250 | 30300 | 30250 | 293 |
| 317 | 20240806 | 140900 | 25295511600 | 30300 | 30200 | 30300 | 30150 | 721 |
| 318 | 20240806 | 140800 | 25273752850 | 30150 | 30200 | 30200 | 30150 | 298 |
| 319 | 20240806 | 140700 | 25264754150 | 30350 | 30200 | 30350 | 30150 | 207 |
| 320 | 20240806 | 140600 | 25258496950 | 30200 | 30200 | 30200 | 30100 | 532 |
| 321 | 20240806 | 140500 | 25242456100 | 30200 | 30300 | 30350 | 30200 | 2178 |
| 322 | 20240806 | 140400 | 25176467300 | 30350 | 30350 | 30350 | 30300 | 731 |
| 323 | 20240806 | 140300 | 25154295600 | 30350 | 30250 | 30400 | 30250 | 1371 |
| 324 | 20240806 | 140200 | 25112736000 | 30250 | 30200 | 30250 | 30150 | 507 |
| 325 | 20240806 | 140100 | 25097419200 | 30200 | 30200 | 30200 | 30150 | 490 |
| 326 | 20240806 | 140000 | 25082633550 | 30200 | 30300 | 30300 | 30200 | 296 |
| 327 | 20240806 | 135900 | 25073668550 | 30300 | 30250 | 30300 | 30150 | 559 |
| 328 | 20240806 | 135800 | 25056773350 | 30300 | 30300 | 30300 | 30250 | 758 |
| 329 | 20240806 | 135700 | 25033806200 | 30250 | 30250 | 30300 | 30250 | 779 |
| 330 | 20240806 | 135600 | 25010216950 | 30250 | 30200 | 30250 | 30050 | 1234 |
| 331 | 20240806 | 135500 | 24973035700 | 30150 | 30050 | 30200 | 30050 | 706 |
| 332 | 20240806 | 135400 | 24951758900 | 30050 | 30150 | 30150 | 30050 | 306 |
| 333 | 20240806 | 135300 | 24942542000 | 30100 | 30150 | 30150 | 30100 | 112 |
| 334 | 20240806 | 135200 | 24939166200 | 30150 | 30150 | 30150 | 30100 | 499 |
| 335 | 20240806 | 135100 | 24924137000 | 30150 | 30250 | 30250 | 30150 | 164 |
| 336 | 20240806 | 135000 | 24919184350 | 30200 | 30150 | 30250 | 30150 | 520 |
| 337 | 20240806 | 134900 | 24903486000 | 30150 | 30150 | 30200 | 30150 | 191 |
| 338 | 20240806 | 134800 | 24897719900 | 30150 | 30200 | 30250 | 30150 | 137 |
| 339 | 20240806 | 134700 | 24893581700 | 30250 | 30250 | 30250 | 30150 | 378 |
| 340 | 20240806 | 134600 | 24882163250 | 30250 | 30250 | 30300 | 30250 | 388 |
| 341 | 20240806 | 134500 | 24870418750 | 30300 | 30250 | 30300 | 30200 | 1080 |
| 342 | 20240806 | 134400 | 24837729050 | 30250 | 30200 | 30250 | 30200 | 250 |
| 343 | 20240806 | 134300 | 24830176050 | 30200 | 30200 | 30250 | 30200 | 772 |
| 344 | 20240806 | 134200 | 24806852400 | 30200 | 30150 | 30250 | 30100 | 840 |
| 345 | 20240806 | 134100 | 24781489200 | 30150 | 30050 | 30200 | 30050 | 762 |
| 346 | 20240806 | 134000 | 24758538700 | 30050 | 30100 | 30150 | 30050 | 283 |
| 347 | 20240806 | 133900 | 24750025400 | 30100 | 30150 | 30150 | 30050 | 686 |
| 348 | 20240806 | 133800 | 24729375150 | 30150 | 30200 | 30200 | 30150 | 265 |
| 349 | 20240806 | 133700 | 24721372200 | 30100 | 30200 | 30250 | 30100 | 1021 |
| 350 | 20240806 | 133600 | 24690519850 | 30200 | 30250 | 30350 | 29950 | 9564 |
| 351 | 20240806 | 133500 | 24402760450 | 30200 | 30250 | 30250 | 30200 | 434 |
| 352 | 20240806 | 133400 | 24389632250 | 30300 | 30300 | 30300 | 30250 | 415 |
| 353 | 20240806 | 133300 | 24377063550 | 30250 | 30250 | 30250 | 30250 | 1536 |
| 354 | 20240806 | 133200 | 24330599550 | 30250 | 30250 | 30300 | 30250 | 265 |
| 355 | 20240806 | 133100 | 24322572100 | 30250 | 30350 | 30350 | 30250 | 152 |
| 356 | 20240806 | 133000 | 24317967350 | 30300 | 30300 | 30300 | 30250 | 305 |
| 357 | 20240806 | 132900 | 24308735200 | 30250 | 30250 | 30300 | 30200 | 474 |
| 358 | 20240806 | 132800 | 24294396350 | 30300 | 30450 | 30500 | 30300 | 2988 |
| 359 | 20240806 | 132700 | 24203633450 | 30500 | 30450 | 30500 | 30450 | 693 |
| 360 | 20240806 | 132600 | 24182511400 | 30450 | 30450 | 30500 | 30400 | 245 |
| 361 | 20240806 | 132500 | 24175048600 | 30450 | 30400 | 30450 | 30400 | 652 |
| 362 | 20240806 | 132400 | 24155204500 | 30400 | 30400 | 30450 | 30400 | 232 |
| 363 | 20240806 | 132300 | 24148142250 | 30400 | 30350 | 30450 | 30350 | 1034 |
| 364 | 20240806 | 132200 | 24116687900 | 30400 | 30350 | 30400 | 30350 | 247 |
| 365 | 20240806 | 132100 | 24109179800 | 30350 | 30350 | 30350 | 30300 | 253 |
| 366 | 20240806 | 132000 | 24101503600 | 30400 | 30300 | 30400 | 30300 | 242 |
| 367 | 20240806 | 131900 | 24094162100 | 30300 | 30350 | 30350 | 30250 | 1193 |
| 368 | 20240806 | 131800 | 24058036300 | 30400 | 30500 | 30500 | 30400 | 1460 |
| 369 | 20240806 | 131700 | 24013586150 | 30500 | 30500 | 30500 | 30450 | 212 |
| 370 | 20240806 | 131600 | 24007123450 | 30450 | 30400 | 30450 | 30400 | 300 |
| 371 | 20240806 | 131500 | 23997995800 | 30400 | 30400 | 30450 | 30400 | 125 |
| 372 | 20240806 | 131400 | 23994194100 | 30400 | 30350 | 30400 | 30350 | 477 |
| 373 | 20240806 | 131300 | 23979706800 | 30350 | 30300 | 30400 | 30300 | 948 |
| 374 | 20240806 | 131200 | 23950893650 | 30300 | 30400 | 30400 | 30300 | 1332 |
| 375 | 20240806 | 131100 | 23910431950 | 30400 | 30450 | 30450 | 30400 | 292 |
| 376 | 20240806 | 131000 | 23901553900 | 30450 | 30450 | 30500 | 30400 | 448 |
| 377 | 20240806 | 130900 | 23887913600 | 30400 | 30400 | 30450 | 30400 | 368 |
| 378 | 20240806 | 130800 | 23876721750 | 30400 | 30450 | 30500 | 30350 | 1018 |
| 379 | 20240806 | 130700 | 23845756100 | 30450 | 30450 | 30500 | 30400 | 271 |
| 380 | 20240806 | 130600 | 23837500300 | 30450 | 30450 | 30500 | 30400 | 596 |
| 381 | 20240806 | 130500 | 23819363600 | 30450 | 30350 | 30450 | 30350 | 726 |
| 382 | 20240806 | 130400 | 23797286900 | 30350 | 30350 | 30400 | 30350 | 275 |
| 383 | 20240806 | 130300 | 23788930350 | 30400 | 30350 | 30400 | 30300 | 392 |
| 384 | 20240806 | 130200 | 23777039150 | 30350 | 30300 | 30400 | 30300 | 653 |
| 385 | 20240806 | 130100 | 23757245450 | 30350 | 30350 | 30400 | 30350 | 498 |
| 386 | 20240806 | 130000 | 23742121850 | 30300 | 30350 | 30350 | 30250 | 1031 |
| 387 | 20240806 | 125900 | 23710876400 | 30350 | 30300 | 30350 | 30300 | 553 |
| 388 | 20240806 | 125800 | 23694119050 | 30300 | 30300 | 30400 | 30300 | 421 |
| 389 | 20240806 | 125700 | 23681343650 | 30350 | 30350 | 30400 | 30300 | 695 |
| 390 | 20240806 | 125600 | 23660251050 | 30350 | 30400 | 30400 | 30350 | 624 |
| 391 | 20240806 | 125500 | 23641300500 | 30400 | 30400 | 30450 | 30350 | 1222 |
| 392 | 20240806 | 125400 | 23604146000 | 30400 | 30500 | 30500 | 30400 | 408 |
| 393 | 20240806 | 125300 | 23591715300 | 30500 | 30500 | 30500 | 30450 | 534 |
| 394 | 20240806 | 125200 | 23575429050 | 30450 | 30400 | 30500 | 30400 | 502 |
| 395 | 20240806 | 125100 | 23560138700 | 30450 | 30500 | 30500 | 30400 | 702 |
| 396 | 20240806 | 125000 | 23538762850 | 30450 | 30450 | 30500 | 30400 | 892 |
| 397 | 20240806 | 124900 | 23511602650 | 30450 | 30550 | 30600 | 30450 | 4911 |
| 398 | 20240806 | 124800 | 23361815800 | 30550 | 30550 | 30600 | 30550 | 528 |
| 399 | 20240806 | 124700 | 23345675700 | 30550 | 30650 | 30700 | 30550 | 4262 |
| 400 | 20240806 | 124600 | 23215134100 | 30650 | 30550 | 30700 | 30550 | 4626 |
| 401 | 20240806 | 124500 | 23073363450 | 30600 | 30500 | 30600 | 30500 | 1152 |
| 402 | 20240806 | 124400 | 23038167600 | 30500 | 30500 | 30500 | 30450 | 811 |
| 403 | 20240806 | 124300 | 23013436150 | 30500 | 30450 | 30500 | 30450 | 989 |
| 404 | 20240806 | 124200 | 22983277200 | 30450 | 30500 | 30500 | 30450 | 1840 |
| 405 | 20240806 | 124100 | 22927168050 | 30500 | 30550 | 30550 | 30400 | 3818 |
| 406 | 20240806 | 124000 | 22810789150 | 30500 | 30600 | 30600 | 30500 | 4624 |
| 407 | 20240806 | 123900 | 22669375200 | 30550 | 30550 | 30550 | 30550 | 0 |
| 408 | 20240806 | 123800 | 22669375200 | 30550 | 30500 | 30550 | 30500 | 5132 |
| 409 | 20240806 | 123700 | 22512608250 | 30500 | 30300 | 30500 | 30300 | 10112 |
| 410 | 20240806 | 123600 | 22204576900 | 30350 | 30300 | 30350 | 30300 | 225 |
| 411 | 20240806 | 123500 | 22197751750 | 30250 | 30400 | 30400 | 30250 | 845 |
| 412 | 20240806 | 123400 | 22172129250 | 30300 | 30300 | 30400 | 30300 | 3225 |
| 413 | 20240806 | 123300 | 22074305800 | 30300 | 30250 | 30300 | 30200 | 1138 |
| 414 | 20240806 | 123200 | 22039885250 | 30250 | 30250 | 30250 | 30150 | 833 |
| 415 | 20240806 | 123100 | 22014715900 | 30200 | 30200 | 30250 | 30200 | 228 |
| 416 | 20240806 | 123000 | 22007825450 | 30200 | 30200 | 30200 | 30200 | 1553 |
| 417 | 20240806 | 122900 | 21960924850 | 30200 | 30100 | 30200 | 30100 | 252 |
| 418 | 20240806 | 122800 | 21953328000 | 30050 | 30100 | 30100 | 30050 | 438 |
| 419 | 20240806 | 122700 | 21940165450 | 30100 | 30100 | 30150 | 30100 | 481 |
| 420 | 20240806 | 122600 | 21925686800 | 30100 | 30100 | 30150 | 30100 | 597 |
| 421 | 20240806 | 122500 | 21907687700 | 30100 | 30100 | 30150 | 30100 | 261 |
| 422 | 20240806 | 122400 | 21899828550 | 30100 | 30200 | 30200 | 30100 | 707 |
| 423 | 20240806 | 122300 | 21878521550 | 30200 | 30200 | 30200 | 30150 | 334 |
| 424 | 20240806 | 122200 | 21868438500 | 30150 | 30100 | 30200 | 30100 | 440 |
| 425 | 20240806 | 122100 | 21855175950 | 30050 | 30100 | 30100 | 30050 | 155 |
| 426 | 20240806 | 122000 | 21850510500 | 30100 | 30050 | 30100 | 30050 | 128 |
| 427 | 20240806 | 121900 | 21846657800 | 30050 | 30000 | 30100 | 30000 | 270 |
| 428 | 20240806 | 121800 | 21838544050 | 30000 | 30000 | 30050 | 30000 | 493 |
| 429 | 20240806 | 121700 | 21823734900 | 30000 | 30000 | 30000 | 30000 | 80 |
| 430 | 20240806 | 121600 | 21821334900 | 30050 | 29950 | 30050 | 29850 | 1705 |
| 431 | 20240806 | 121500 | 21770307750 | 29950 | 29950 | 29950 | 29900 | 142 |
| 432 | 20240806 | 121400 | 21766059850 | 29950 | 29900 | 29950 | 29900 | 311 |
| 433 | 20240806 | 121300 | 21756745500 | 29950 | 29900 | 29950 | 29900 | 301 |
| 434 | 20240806 | 121200 | 21747739750 | 29900 | 29900 | 29900 | 29900 | 2329 |
| 435 | 20240806 | 121100 | 21678102650 | 29850 | 29850 | 29900 | 29800 | 817 |
| 436 | 20240806 | 121000 | 21653712250 | 29800 | 29850 | 29900 | 29800 | 732 |
| 437 | 20240806 | 120900 | 21631855000 | 29850 | 29950 | 29950 | 29850 | 301 |
| 438 | 20240806 | 120800 | 21622842850 | 29950 | 29950 | 29950 | 29900 | 182 |
| 439 | 20240806 | 120700 | 21617394450 | 29900 | 29950 | 29950 | 29900 | 167 |
| 440 | 20240806 | 120600 | 21612393300 | 29900 | 29900 | 29950 | 29900 | 46 |
| 441 | 20240806 | 120500 | 21611017200 | 29900 | 29900 | 29900 | 29850 | 468 |
| 442 | 20240806 | 120400 | 21597024450 | 29900 | 29850 | 29900 | 29800 | 292 |
| 443 | 20240806 | 120300 | 21588307550 | 29900 | 29750 | 29900 | 29750 | 380 |
| 444 | 20240806 | 120200 | 21576953800 | 29750 | 29800 | 29950 | 29600 | 2114 |
| 445 | 20240806 | 120100 | 21514067700 | 29850 | 29850 | 29850 | 29750 | 1076 |
| 446 | 20240806 | 120000 | 21481969000 | 29850 | 29850 | 29900 | 29700 | 2161 |
| 447 | 20240806 | 115900 | 21417581750 | 29900 | 29850 | 29950 | 29850 | 992 |
| 448 | 20240806 | 115800 | 21387949400 | 29850 | 30000 | 30050 | 29850 | 2947 |
| 449 | 20240806 | 115700 | 21299780350 | 30000 | 30000 | 30100 | 30000 | 1290 |
| 450 | 20240806 | 115600 | 21261080250 | 30100 | 30050 | 30100 | 30000 | 335 |
| 451 | 20240806 | 115500 | 21251009900 | 30100 | 30100 | 30100 | 30100 | 192 |
| 452 | 20240806 | 115400 | 21245230700 | 30100 | 30100 | 30100 | 30100 | 230 |
| 453 | 20240806 | 115300 | 21238307700 | 30050 | 30100 | 30100 | 30050 | 104 |
| 454 | 20240806 | 115200 | 21235180950 | 30050 | 30050 | 30150 | 30050 | 525 |
| 455 | 20240806 | 115100 | 21219404350 | 30050 | 30100 | 30100 | 30050 | 234 |
| 456 | 20240806 | 115000 | 21212363800 | 30100 | 30100 | 30100 | 30100 | 203 |
| 457 | 20240806 | 114900 | 21206253500 | 30100 | 30100 | 30100 | 30100 | 452 |
| 458 | 20240806 | 114800 | 21192648300 | 30100 | 30100 | 30100 | 30100 | 66 |
| 459 | 20240806 | 114700 | 21190661700 | 30100 | 30150 | 30150 | 30100 | 894 |
| 460 | 20240806 | 114600 | 21163740950 | 30150 | 30150 | 30150 | 30100 | 72 |
| 461 | 20240806 | 114500 | 21161570300 | 30100 | 30150 | 30150 | 30100 | 152 |
| 462 | 20240806 | 114400 | 21156988900 | 30150 | 30150 | 30150 | 30100 | 221 |
| 463 | 20240806 | 114300 | 21150325800 | 30150 | 30200 | 30200 | 30150 | 550 |
| 464 | 20240806 | 114200 | 21133718150 | 30250 | 30200 | 30250 | 30200 | 449 |
| 465 | 20240806 | 114100 | 21120156150 | 30200 | 30100 | 30200 | 30100 | 293 |
| 466 | 20240806 | 114000 | 21111316100 | 30100 | 30050 | 30100 | 30050 | 193 |
| 467 | 20240806 | 113900 | 21105506850 | 30000 | 30100 | 30100 | 29950 | 198 |
| 468 | 20240806 | 113800 | 21099567450 | 29950 | 30000 | 30100 | 29950 | 701 |
| 469 | 20240806 | 113700 | 21078532750 | 30000 | 29950 | 30000 | 29950 | 251 |
| 470 | 20240806 | 113600 | 21071004850 | 30000 | 30000 | 30050 | 30000 | 316 |
| 471 | 20240806 | 113500 | 21061521800 | 30000 | 30050 | 30050 | 30000 | 1003 |
| 472 | 20240806 | 113400 | 21031424100 | 30050 | 30050 | 30100 | 30050 | 293 |
| 473 | 20240806 | 113300 | 21022618550 | 30000 | 30100 | 30100 | 30000 | 1006 |
| 474 | 20240806 | 113200 | 20992375350 | 30100 | 30150 | 30150 | 30100 | 412 |
| 475 | 20240806 | 113100 | 20979954200 | 30200 | 30250 | 30250 | 30150 | 343 |
| 476 | 20240806 | 113000 | 20969602200 | 30250 | 30250 | 30250 | 30200 | 363 |
| 477 | 20240806 | 112900 | 20958638600 | 30250 | 30350 | 30400 | 30250 | 1242 |
| 478 | 20240806 | 112800 | 20920997550 | 30400 | 30300 | 30400 | 30300 | 626 |
| 479 | 20240806 | 112700 | 20902000050 | 30300 | 30350 | 30350 | 30300 | 695 |
| 480 | 20240806 | 112600 | 20880909150 | 30300 | 30300 | 30350 | 30300 | 2607 |
| 481 | 20240806 | 112500 | 20801829350 | 30300 | 30250 | 30300 | 30200 | 1508 |
| 482 | 20240806 | 112400 | 20756153400 | 30250 | 30350 | 30350 | 30250 | 1214 |
| 483 | 20240806 | 112300 | 20719368900 | 30350 | 30300 | 30350 | 30300 | 793 |
| 484 | 20240806 | 112200 | 20695320250 | 30300 | 30250 | 30300 | 30150 | 4406 |
| 485 | 20240806 | 112100 | 20561986950 | 30200 | 30200 | 30250 | 30150 | 1904 |
| 486 | 20240806 | 112000 | 20504544350 | 30200 | 30200 | 30250 | 30200 | 560 |
| 487 | 20240806 | 111900 | 20487630000 | 30250 | 30200 | 30250 | 30200 | 480 |
| 488 | 20240806 | 111800 | 20473126050 | 30200 | 30200 | 30200 | 30150 | 1170 |
| 489 | 20240806 | 111700 | 20437800050 | 30150 | 30050 | 30150 | 30050 | 1461 |
| 490 | 20240806 | 111600 | 20393795950 | 30000 | 30050 | 30100 | 30000 | 779 |
| 491 | 20240806 | 111500 | 20370377700 | 30050 | 30050 | 30050 | 30000 | 731 |
| 492 | 20240806 | 111400 | 20348421150 | 30050 | 30050 | 30050 | 29950 | 330 |
| 493 | 20240806 | 111300 | 20338518900 | 29950 | 30050 | 30200 | 29900 | 3141 |
| 494 | 20240806 | 111200 | 20244314350 | 30050 | 30100 | 30150 | 30050 | 1469 |
| 495 | 20240806 | 111100 | 20200131300 | 30100 | 30150 | 30200 | 30050 | 779 |
| 496 | 20240806 | 111000 | 20176659900 | 30150 | 30100 | 30150 | 30100 | 714 |
| 497 | 20240806 | 110900 | 20155138050 | 30100 | 30200 | 30200 | 30100 | 1051 |
| 498 | 20240806 | 110800 | 20123437900 | 30200 | 30300 | 30300 | 30200 | 1106 |
| 499 | 20240806 | 110700 | 20089986750 | 30300 | 30350 | 30350 | 30250 | 979 |
| 500 | 20240806 | 110600 | 20060319050 | 30250 | 30300 | 30400 | 30250 | 1797 |
| 501 | 20240806 | 110500 | 20005888250 | 30350 | 30350 | 30450 | 30300 | 1190 |
| 502 | 20240806 | 110400 | 19969750950 | 30400 | 30450 | 30500 | 30400 | 1375 |
| 503 | 20240806 | 110300 | 19927888400 | 30500 | 30500 | 30550 | 30450 | 3259 |
| 504 | 20240806 | 110200 | 19828482350 | 30500 | 30300 | 30550 | 30300 | 1471 |
| 505 | 20240806 | 110100 | 19783654400 | 30300 | 30500 | 30550 | 30250 | 5443 |
| 506 | 20240806 | 110000 | 19618054650 | 30500 | 30450 | 30500 | 30450 | 2126 |
| 507 | 20240806 | 105900 | 19553228000 | 30500 | 30350 | 30500 | 30350 | 8562 |
| 508 | 20240806 | 105800 | 19292523250 | 30350 | 30300 | 30400 | 30250 | 3440 |
| 509 | 20240806 | 105700 | 19188094000 | 30300 | 30150 | 30350 | 30150 | 8446 |
| 510 | 20240806 | 105600 | 18932479850 | 30150 | 30150 | 30150 | 30100 | 2834 |
| 511 | 20240806 | 105500 | 18847088700 | 30150 | 30050 | 30150 | 30050 | 2452 |
| 512 | 20240806 | 105400 | 18773261900 | 30050 | 30050 | 30100 | 30050 | 268 |
| 513 | 20240806 | 105300 | 18765197750 | 30050 | 30100 | 30100 | 30050 | 849 |
| 514 | 20240806 | 105200 | 18739673550 | 30100 | 29950 | 30100 | 29950 | 3528 |
| 515 | 20240806 | 105100 | 18633769450 | 29950 | 29950 | 30000 | 29900 | 1039 |
| 516 | 20240806 | 105000 | 18602655700 | 29950 | 29900 | 30000 | 29900 | 961 |
| 517 | 20240806 | 104900 | 18573867950 | 29900 | 29850 | 29950 | 29800 | 1252 |
| 518 | 20240806 | 104800 | 18536444150 | 29850 | 29800 | 29900 | 29800 | 1173 |
| 519 | 20240806 | 104700 | 18501391450 | 29850 | 29700 | 29850 | 29650 | 1547 |
| 520 | 20240806 | 104600 | 18455318700 | 29700 | 29700 | 29750 | 29550 | 723 |
| 521 | 20240806 | 104500 | 18433872700 | 29750 | 29900 | 29900 | 29750 | 1800 |
| 522 | 20240806 | 104400 | 18380166050 | 29850 | 29500 | 29850 | 29450 | 3860 |
| 523 | 20240806 | 104300 | 18265598300 | 29600 | 29350 | 29600 | 29250 | 10289 |
| 524 | 20240806 | 104200 | 17962263600 | 29450 | 29400 | 29500 | 29250 | 4879 |
| 525 | 20240806 | 104100 | 17819023300 | 29500 | 29700 | 29700 | 29350 | 10463 |
| 526 | 20240806 | 104000 | 17510235400 | 29700 | 29750 | 29750 | 29700 | 2334 |
| 527 | 20240806 | 103900 | 17440912100 | 29750 | 29850 | 29850 | 29750 | 2207 |
| 528 | 20240806 | 103800 | 17375106950 | 29900 | 30000 | 30000 | 29900 | 1284 |
| 529 | 20240806 | 103700 | 17336617550 | 29950 | 30050 | 30100 | 29950 | 536 |
| 530 | 20240806 | 103600 | 17320517400 | 30100 | 30100 | 30100 | 30050 | 1890 |
| 531 | 20240806 | 103500 | 17263655350 | 30100 | 29900 | 30100 | 29900 | 6362 |
| 532 | 20240806 | 103400 | 17072722450 | 29900 | 29950 | 30000 | 29900 | 1095 |
| 533 | 20240806 | 103300 | 17039928700 | 29950 | 30050 | 30050 | 29950 | 1269 |
| 534 | 20240806 | 103200 | 17001847050 | 30100 | 30050 | 30100 | 30050 | 631 |
| 535 | 20240806 | 103100 | 16982881650 | 30050 | 30050 | 30050 | 29950 | 1411 |
| 536 | 20240806 | 103000 | 16940512650 | 30050 | 30100 | 30100 | 30000 | 914 |
| 537 | 20240806 | 102900 | 16913006750 | 30100 | 29950 | 30100 | 29900 | 3311 |
| 538 | 20240806 | 102800 | 16813613650 | 29950 | 30000 | 30000 | 29900 | 880 |
| 539 | 20240806 | 102700 | 16787269150 | 30000 | 30000 | 30050 | 29900 | 1433 |
| 540 | 20240806 | 102600 | 16744254900 | 30000 | 30050 | 30050 | 30000 | 529 |
| 541 | 20240806 | 102500 | 16728374850 | 30050 | 30000 | 30100 | 30000 | 1134 |
| 542 | 20240806 | 102400 | 16694318600 | 30000 | 30100 | 30100 | 30000 | 1350 |
| 543 | 20240806 | 102300 | 16653802300 | 30100 | 30000 | 30100 | 30000 | 2633 |
| 544 | 20240806 | 102200 | 16574686200 | 30000 | 29950 | 30050 | 29950 | 1619 |
| 545 | 20240806 | 102100 | 16526123400 | 29950 | 30050 | 30050 | 29900 | 2228 |
| 546 | 20240806 | 102000 | 16459418400 | 30000 | 29750 | 30000 | 29750 | 2608 |
| 547 | 20240806 | 101900 | 16381269150 | 29750 | 29850 | 29950 | 29700 | 2371 |
| 548 | 20240806 | 101800 | 16310648000 | 29800 | 29850 | 29900 | 29750 | 4100 |
| 549 | 20240806 | 101700 | 16188449750 | 29850 | 29950 | 30000 | 29850 | 1828 |
| 550 | 20240806 | 101600 | 16133731250 | 30000 | 29950 | 30000 | 29950 | 668 |
| 551 | 20240806 | 101500 | 16113693500 | 29950 | 30000 | 30000 | 29950 | 344 |
| 552 | 20240806 | 101400 | 16103384600 | 29950 | 29900 | 30050 | 29900 | 3044 |
| 553 | 20240806 | 101300 | 16012024050 | 29950 | 30000 | 30050 | 29850 | 5365 |
| 554 | 20240806 | 101200 | 15851480950 | 29950 | 30000 | 30000 | 29950 | 1970 |
| 555 | 20240806 | 101100 | 15792403150 | 30050 | 30100 | 30100 | 30050 | 1176 |
| 556 | 20240806 | 101000 | 15757062750 | 30100 | 30050 | 30100 | 30000 | 600 |
| 557 | 20240806 | 100900 | 15739028050 | 30000 | 30050 | 30100 | 30000 | 836 |
| 558 | 20240806 | 100800 | 15713909650 | 30100 | 30050 | 30100 | 30000 | 7591 |
| 559 | 20240806 | 100700 | 15486146900 | 30000 | 30150 | 30250 | 30000 | 1986 |
| 560 | 20240806 | 100600 | 15426377150 | 30100 | 30250 | 30250 | 30100 | 947 |
| 561 | 20240806 | 100500 | 15397834550 | 30200 | 30250 | 30300 | 30100 | 2409 |
| 562 | 20240806 | 100400 | 15325105650 | 30250 | 30350 | 30400 | 30250 | 984 |
| 563 | 20240806 | 100300 | 15295279700 | 30400 | 30400 | 30400 | 30350 | 816 |
| 564 | 20240806 | 100200 | 15270477350 | 30350 | 30450 | 30450 | 30350 | 2624 |
| 565 | 20240806 | 100100 | 15190602550 | 30450 | 30350 | 30450 | 30350 | 900 |
| 566 | 20240806 | 100000 | 15163221600 | 30400 | 30450 | 30450 | 30250 | 1301 |
| 567 | 20240806 | 095900 | 15123646150 | 30450 | 30400 | 30500 | 30250 | 11927 |
| 568 | 20240806 | 095800 | 14760771400 | 30400 | 30300 | 30400 | 30250 | 2052 |
| 569 | 20240806 | 095700 | 14698505450 | 30300 | 30300 | 30300 | 30200 | 2639 |
| 570 | 20240806 | 095600 | 14618660300 | 30250 | 30250 | 30300 | 30200 | 1531 |
| 571 | 20240806 | 095500 | 14572345450 | 30250 | 30350 | 30350 | 30200 | 5178 |
| 572 | 20240806 | 095400 | 14415507800 | 30250 | 30200 | 30350 | 30200 | 4219 |
| 573 | 20240806 | 095300 | 14287855600 | 30200 | 30200 | 30250 | 30150 | 1547 |
| 574 | 20240806 | 095200 | 14241139750 | 30200 | 30150 | 30200 | 30050 | 3242 |
| 575 | 20240806 | 095100 | 14143434750 | 30150 | 30200 | 30200 | 30100 | 3368 |
| 576 | 20240806 | 095000 | 14041778150 | 30200 | 30100 | 30200 | 30100 | 2383 |
| 577 | 20240806 | 094900 | 13969968900 | 30150 | 30050 | 30150 | 30000 | 2556 |
| 578 | 20240806 | 094800 | 13893051550 | 30000 | 30050 | 30050 | 30000 | 1732 |
| 579 | 20240806 | 094700 | 13841063400 | 30000 | 29900 | 30050 | 29800 | 1904 |
| 580 | 20240806 | 094600 | 13783999000 | 29900 | 30000 | 30000 | 29850 | 1237 |
| 581 | 20240806 | 094500 | 13746984500 | 30000 | 29750 | 30000 | 29600 | 6432 |
| 582 | 20240806 | 094400 | 13555162000 | 29850 | 29900 | 29900 | 29700 | 5772 |
| 583 | 20240806 | 094300 | 13383172500 | 29900 | 30050 | 30050 | 29900 | 3071 |
| 584 | 20240806 | 094200 | 13291062150 | 30000 | 30050 | 30050 | 30000 | 1744 |
| 585 | 20240806 | 094100 | 13238699100 | 30000 | 30050 | 30100 | 30000 | 1611 |
| 586 | 20240806 | 094000 | 13190289550 | 30050 | 30000 | 30100 | 30000 | 1409 |
| 587 | 20240806 | 093900 | 13147931700 | 30000 | 30100 | 30100 | 29900 | 4770 |
| 588 | 20240806 | 093800 | 13004970550 | 30050 | 29950 | 30100 | 29750 | 3691 |
| 589 | 20240806 | 093700 | 12894501500 | 29900 | 30200 | 30200 | 29850 | 10092 |
| 590 | 20240806 | 093600 | 12592114500 | 30100 | 30250 | 30350 | 30100 | 6523 |
| 591 | 20240806 | 093500 | 12394869350 | 30300 | 30350 | 30350 | 30250 | 3754 |
| 592 | 20240806 | 093400 | 12281141900 | 30350 | 30300 | 30400 | 30250 | 4720 |
| 593 | 20240806 | 093300 | 12137987650 | 30300 | 30100 | 30400 | 30100 | 7101 |
| 594 | 20240806 | 093200 | 11923314450 | 30150 | 30200 | 30300 | 30100 | 5488 |
| 595 | 20240806 | 093100 | 11757506250 | 30300 | 30250 | 30450 | 30200 | 19218 |
| 596 | 20240806 | 093000 | 11174288750 | 30250 | 29850 | 30300 | 29700 | 20421 |
| 597 | 20240806 | 092900 | 10561517700 | 29850 | 29600 | 29850 | 29550 | 4617 |
| 598 | 20240806 | 092800 | 10424314200 | 29600 | 29800 | 29800 | 29600 | 9218 |
| 599 | 20240806 | 092700 | 10150081450 | 29800 | 29600 | 29800 | 29550 | 10613 |
| 600 | 20240806 | 092600 | 9835189400 | 29600 | 29600 | 29700 | 29550 | 2815 |
| 601 | 20240806 | 092500 | 9751793600 | 29700 | 29500 | 29700 | 29500 | 8060 |
| 602 | 20240806 | 092400 | 9513230300 | 29550 | 29800 | 29800 | 29550 | 7046 |
| 603 | 20240806 | 092300 | 9303829950 | 29800 | 29650 | 29800 | 29600 | 4096 |
| 604 | 20240806 | 092200 | 9182068950 | 29650 | 29550 | 29800 | 29550 | 18507 |
| 605 | 20240806 | 092100 | 8632537650 | 29500 | 29450 | 29600 | 29300 | 8351 |
| 606 | 20240806 | 092000 | 8386661550 | 29450 | 29450 | 29550 | 29300 | 3210 |
| 607 | 20240806 | 091900 | 8292232200 | 29450 | 29250 | 29550 | 29200 | 6136 |
| 608 | 20240806 | 091800 | 8112075450 | 29250 | 29500 | 29550 | 29200 | 15040 |
| 609 | 20240806 | 091700 | 7670546750 | 29500 | 29350 | 29550 | 29350 | 12784 |
| 610 | 20240806 | 091600 | 7293903650 | 29350 | 29200 | 29400 | 29200 | 3825 |
| 611 | 20240806 | 091500 | 7181669400 | 29250 | 29000 | 29350 | 28900 | 24644 |
| 612 | 20240806 | 091400 | 6463976650 | 28950 | 28900 | 29050 | 28900 | 7545 |
| 613 | 20240806 | 091300 | 6245243950 | 28850 | 28800 | 28950 | 28350 | 11090 |
| 614 | 20240806 | 091200 | 5925475300 | 28800 | 28850 | 29100 | 28200 | 18108 |
| 615 | 20240806 | 091100 | 5402109100 | 28850 | 27850 | 28850 | 27850 | 12505 |
| 616 | 20240806 | 091000 | 5045847950 | 27850 | 28150 | 28200 | 27850 | 9902 |
| 617 | 20240806 | 090900 | 4768366300 | 28200 | 28350 | 28450 | 28150 | 8185 |
| 618 | 20240806 | 090800 | 4537172150 | 28350 | 28100 | 28550 | 28100 | 7257 |
| 619 | 20240806 | 090700 | 4331781500 | 28100 | 28350 | 28350 | 28100 | 5628 |
| 620 | 20240806 | 090600 | 4172966400 | 28350 | 28850 | 28900 | 28300 | 11630 |
| 621 | 20240806 | 090500 | 3840434200 | 28900 | 29100 | 29150 | 28850 | 16409 |
| 622 | 20240806 | 090400 | 3363622500 | 29000 | 28800 | 29150 | 28750 | 16127 |
| 623 | 20240806 | 090300 | 2896082550 | 28800 | 28600 | 28900 | 28550 | 15610 |
| 624 | 20240806 | 090200 | 2448297750 | 28600 | 28400 | 28750 | 28300 | 17923 |
| 625 | 20240806 | 090100 | 1937082350 | 28450 | 28250 | 28600 | 28100 | 27002 |
| 626 | 20240806 | 090000 | 1172301200 | 28350 | 27800 | 28400 | 27800 | 41905 |