34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 192700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 7954 |
| 3 | 20241014 | 192600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20241014 | 192500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20241014 | 192400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20241014 | 192300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20241014 | 192200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20241014 | 192100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20241014 | 192000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20241014 | 191900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20241014 | 191800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20241014 | 191700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20241014 | 191600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20241014 | 191500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20241014 | 191400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20241014 | 191300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20241014 | 191200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20241014 | 191100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20241014 | 191000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20241014 | 190900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20241014 | 190800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20241014 | 190700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20241014 | 190600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20241014 | 190500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20241014 | 190400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20241014 | 190300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20241014 | 190200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20241014 | 190100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20241014 | 190000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20241014 | 185900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20241014 | 185800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20241014 | 185700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 7954 |
| 33 | 20241014 | 185600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20241014 | 185500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20241014 | 185400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20241014 | 185300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20241014 | 185200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20241014 | 185100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20241014 | 185000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20241014 | 184900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20241014 | 184800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20241014 | 184700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20241014 | 184600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20241014 | 184500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20241014 | 184400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20241014 | 184300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20241014 | 184200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20241014 | 184100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20241014 | 184000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20241014 | 183900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20241014 | 183800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20241014 | 183700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20241014 | 183600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20241014 | 183500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20241014 | 183400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20241014 | 183300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20241014 | 183200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20241014 | 183100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20241014 | 183000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20241014 | 182900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20241014 | 182800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20241014 | 182700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 7954 |
| 63 | 20241014 | 182600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20241014 | 182500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20241014 | 182400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20241014 | 182300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20241014 | 182200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20241014 | 182100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20241014 | 182000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20241014 | 181900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20241014 | 181800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20241014 | 181700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20241014 | 181600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20241014 | 181500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20241014 | 181400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20241014 | 181300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20241014 | 181200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20241014 | 181100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20241014 | 181000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20241014 | 180900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20241014 | 180800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20241014 | 180700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20241014 | 180600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20241014 | 180500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20241014 | 180400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20241014 | 180300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20241014 | 180200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20241014 | 180100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20241014 | 180000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20241014 | 175900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20241014 | 175800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20241014 | 175700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 7954 |
| 93 | 20241014 | 175600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20241014 | 175500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20241014 | 175400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20241014 | 175300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20241014 | 175200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20241014 | 175100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20241014 | 175000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20241014 | 174900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20241014 | 174800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20241014 | 174700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20241014 | 174600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20241014 | 174500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20241014 | 174400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20241014 | 174300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20241014 | 174200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20241014 | 174100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20241014 | 174000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20241014 | 173900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20241014 | 173800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20241014 | 173700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20241014 | 173600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20241014 | 173500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20241014 | 173400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20241014 | 173300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20241014 | 173200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20241014 | 173100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20241014 | 173000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20241014 | 172900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20241014 | 172800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20241014 | 172700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 7954 |
| 123 | 20241014 | 172600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20241014 | 172500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20241014 | 172400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20241014 | 172300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20241014 | 172200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20241014 | 172100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20241014 | 172000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20241014 | 171900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20241014 | 171800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20241014 | 171700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20241014 | 171600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20241014 | 171500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20241014 | 171400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20241014 | 171300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20241014 | 171200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20241014 | 171100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20241014 | 171000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20241014 | 170900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20241014 | 170800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20241014 | 170700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20241014 | 170600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20241014 | 170500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20241014 | 170400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20241014 | 170300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20241014 | 170200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20241014 | 170100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20241014 | 170000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20241014 | 165900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20241014 | 165800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20241014 | 165700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 7954 |
| 153 | 20241014 | 165600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20241014 | 165500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20241014 | 165400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20241014 | 165300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20241014 | 165200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20241014 | 165100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20241014 | 165000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20241014 | 164900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20241014 | 164800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20241014 | 164700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20241014 | 164600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20241014 | 164500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20241014 | 164400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20241014 | 164300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20241014 | 164200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20241014 | 164100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20241014 | 164000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20241014 | 163900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20241014 | 163800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20241014 | 163700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20241014 | 163600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20241014 | 163500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20241014 | 163400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20241014 | 163300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20241014 | 163200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20241014 | 163100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20241014 | 163000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20241014 | 162900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20241014 | 162800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20241014 | 162700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 7954 |
| 183 | 20241014 | 162600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20241014 | 162500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20241014 | 162400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20241014 | 162300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20241014 | 162200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20241014 | 162100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20241014 | 162000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20241014 | 161900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20241014 | 161800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20241014 | 161700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20241014 | 161600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20241014 | 161500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20241014 | 161400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20241014 | 161300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20241014 | 161200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20241014 | 161100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20241014 | 161000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20241014 | 160900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20241014 | 160800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20241014 | 160700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20241014 | 160600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20241014 | 160500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20241014 | 160400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20241014 | 160300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20241014 | 160200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20241014 | 160100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20241014 | 160000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20241014 | 155900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20241014 | 155800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20241014 | 155700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 7954 |
| 213 | 20241014 | 155600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20241014 | 155500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20241014 | 155400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20241014 | 155300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20241014 | 155200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20241014 | 155100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20241014 | 155000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20241014 | 154900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20241014 | 154800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20241014 | 154700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20241014 | 154600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20241014 | 154500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20241014 | 154400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20241014 | 154300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20241014 | 154200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20241014 | 154100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20241014 | 154000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20241014 | 153900 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20241014 | 153800 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20241014 | 153700 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20241014 | 153600 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20241014 | 153500 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20241014 | 153400 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20241014 | 153300 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20241014 | 153200 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20241014 | 153100 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20241014 | 153000 | 14134414250 | 29500 | 29500 | 29500 | 29500 | 7954 |
| 240 | 20241014 | 152900 | 13899771250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 241 | 20241014 | 152800 | 13899771250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 242 | 20241014 | 152700 | 13899771250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 243 | 20241014 | 152600 | 13899771250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 244 | 20241014 | 152500 | 13899771250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 245 | 20241014 | 152400 | 13899771250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 246 | 20241014 | 152300 | 13899771250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 247 | 20241014 | 152200 | 13899771250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 248 | 20241014 | 152100 | 13899771250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 249 | 20241014 | 152000 | 13899771250 | 29650 | 29650 | 29650 | 29650 | 0 |
| 250 | 20241014 | 151900 | 13899771250 | 29650 | 29700 | 29700 | 29650 | 2159 |
| 251 | 20241014 | 151800 | 13835732850 | 29650 | 29650 | 29700 | 29650 | 523 |
| 252 | 20241014 | 151700 | 13820223500 | 29650 | 29650 | 29650 | 29600 | 1946 |
| 253 | 20241014 | 151600 | 13762525350 | 29650 | 29700 | 29700 | 29600 | 3389 |
| 254 | 20241014 | 151500 | 13662053950 | 29700 | 29700 | 29700 | 29650 | 544 |
| 255 | 20241014 | 151400 | 13645898800 | 29700 | 29650 | 29700 | 29600 | 489 |
| 256 | 20241014 | 151300 | 13631398700 | 29650 | 29650 | 29650 | 29600 | 1652 |
| 257 | 20241014 | 151200 | 13582417150 | 29650 | 29650 | 29650 | 29600 | 1588 |
| 258 | 20241014 | 151100 | 13535333250 | 29650 | 29650 | 29650 | 29600 | 798 |
| 259 | 20241014 | 151000 | 13511675300 | 29650 | 29600 | 29650 | 29550 | 410 |
| 260 | 20241014 | 150900 | 13499537750 | 29600 | 29600 | 29600 | 29550 | 560 |
| 261 | 20241014 | 150800 | 13482964750 | 29550 | 29600 | 29600 | 29550 | 376 |
| 262 | 20241014 | 150700 | 13471836250 | 29600 | 29600 | 29600 | 29550 | 149 |
| 263 | 20241014 | 150600 | 13467425950 | 29550 | 29550 | 29600 | 29550 | 652 |
| 264 | 20241014 | 150500 | 13448127250 | 29550 | 29600 | 29600 | 29550 | 591 |
| 265 | 20241014 | 150400 | 13430654500 | 29600 | 29550 | 29600 | 29550 | 154 |
| 266 | 20241014 | 150300 | 13426097200 | 29550 | 29600 | 29600 | 29550 | 137 |
| 267 | 20241014 | 150200 | 13422045800 | 29600 | 29500 | 29600 | 29500 | 554 |
| 268 | 20241014 | 150100 | 13405685200 | 29500 | 29550 | 29600 | 29500 | 381 |
| 269 | 20241014 | 150000 | 13394431200 | 29550 | 29600 | 29600 | 29500 | 343 |
| 270 | 20241014 | 145900 | 13384293700 | 29550 | 29550 | 29600 | 29550 | 140 |
| 271 | 20241014 | 145800 | 13380156050 | 29550 | 29550 | 29600 | 29550 | 665 |
| 272 | 20241014 | 145700 | 13360492300 | 29550 | 29550 | 29600 | 29500 | 601 |
| 273 | 20241014 | 145600 | 13342733700 | 29550 | 29550 | 29550 | 29500 | 602 |
| 274 | 20241014 | 145500 | 13324961850 | 29550 | 29550 | 29650 | 29500 | 3952 |
| 275 | 20241014 | 145400 | 13208178350 | 29600 | 29650 | 29650 | 29550 | 1046 |
| 276 | 20241014 | 145300 | 13177224800 | 29600 | 29600 | 29650 | 29600 | 1398 |
| 277 | 20241014 | 145200 | 13135834900 | 29550 | 29600 | 29650 | 29550 | 600 |
| 278 | 20241014 | 145100 | 13118076500 | 29600 | 29600 | 29600 | 29550 | 549 |
| 279 | 20241014 | 145000 | 13101841350 | 29600 | 29600 | 29650 | 29550 | 1086 |
| 280 | 20241014 | 144900 | 13069694850 | 29600 | 29650 | 29650 | 29550 | 1461 |
| 281 | 20241014 | 144800 | 13026463700 | 29650 | 29600 | 29650 | 29550 | 888 |
| 282 | 20241014 | 144700 | 13000184300 | 29600 | 29600 | 29600 | 29550 | 606 |
| 283 | 20241014 | 144600 | 12982264450 | 29550 | 29600 | 29600 | 29550 | 255 |
| 284 | 20241014 | 144500 | 12974720550 | 29600 | 29550 | 29600 | 29550 | 402 |
| 285 | 20241014 | 144400 | 12962833550 | 29500 | 29500 | 29550 | 29450 | 806 |
| 286 | 20241014 | 144300 | 12939069250 | 29500 | 29550 | 29550 | 29450 | 3150 |
| 287 | 20241014 | 144200 | 12846136050 | 29550 | 29500 | 29600 | 29500 | 834 |
| 288 | 20241014 | 144100 | 12821487850 | 29500 | 29550 | 29600 | 29500 | 661 |
| 289 | 20241014 | 144000 | 12801967800 | 29550 | 29500 | 29600 | 29500 | 1145 |
| 290 | 20241014 | 143900 | 12768163850 | 29500 | 29650 | 29650 | 29500 | 1351 |
| 291 | 20241014 | 143800 | 12728224150 | 29600 | 29600 | 29650 | 29550 | 1938 |
| 292 | 20241014 | 143700 | 12670872650 | 29600 | 29700 | 29700 | 29600 | 640 |
| 293 | 20241014 | 143600 | 12651897400 | 29650 | 29650 | 29700 | 29650 | 384 |
| 294 | 20241014 | 143500 | 12640503500 | 29700 | 29600 | 29700 | 29600 | 518 |
| 295 | 20241014 | 143400 | 12625149800 | 29600 | 29650 | 29650 | 29600 | 559 |
| 296 | 20241014 | 143300 | 12608590300 | 29650 | 29650 | 29650 | 29600 | 328 |
| 297 | 20241014 | 143200 | 12598870650 | 29650 | 29600 | 29700 | 29600 | 507 |
| 298 | 20241014 | 143100 | 12583848850 | 29600 | 29600 | 29700 | 29600 | 363 |
| 299 | 20241014 | 143000 | 12573094900 | 29600 | 29650 | 29650 | 29600 | 476 |
| 300 | 20241014 | 142900 | 12558999900 | 29600 | 29650 | 29700 | 29600 | 2345 |
| 301 | 20241014 | 142800 | 12489481700 | 29650 | 29750 | 29750 | 29650 | 381 |
| 302 | 20241014 | 142700 | 12478179850 | 29650 | 29750 | 29750 | 29650 | 1208 |
| 303 | 20241014 | 142600 | 12442300300 | 29700 | 29700 | 29750 | 29700 | 354 |
| 304 | 20241014 | 142500 | 12431785050 | 29750 | 29700 | 29750 | 29700 | 413 |
| 305 | 20241014 | 142400 | 12419514450 | 29700 | 29750 | 29750 | 29700 | 423 |
| 306 | 20241014 | 142300 | 12406940600 | 29750 | 29750 | 29800 | 29750 | 1074 |
| 307 | 20241014 | 142200 | 12374986850 | 29750 | 29800 | 29800 | 29750 | 586 |
| 308 | 20241014 | 142100 | 12357549250 | 29750 | 29800 | 29800 | 29750 | 463 |
| 309 | 20241014 | 142000 | 12343767100 | 29800 | 29800 | 29800 | 29750 | 218 |
| 310 | 20241014 | 141900 | 12337273400 | 29750 | 29750 | 29750 | 29700 | 532 |
| 311 | 20241014 | 141800 | 12321447900 | 29700 | 29750 | 29750 | 29700 | 535 |
| 312 | 20241014 | 141700 | 12305542500 | 29750 | 29750 | 29750 | 29700 | 362 |
| 313 | 20241014 | 141600 | 12294782950 | 29750 | 29700 | 29750 | 29700 | 689 |
| 314 | 20241014 | 141500 | 12274315350 | 29700 | 29750 | 29750 | 29700 | 163 |
| 315 | 20241014 | 141400 | 12269470650 | 29700 | 29750 | 29750 | 29700 | 322 |
| 316 | 20241014 | 141300 | 12259899400 | 29700 | 29700 | 29750 | 29650 | 222 |
| 317 | 20241014 | 141200 | 12253307200 | 29700 | 29650 | 29700 | 29650 | 418 |
| 318 | 20241014 | 141100 | 12240901250 | 29650 | 29700 | 29750 | 29650 | 364 |
| 319 | 20241014 | 141000 | 12230091600 | 29700 | 29650 | 29750 | 29650 | 407 |
| 320 | 20241014 | 140900 | 12218002450 | 29650 | 29750 | 29750 | 29650 | 401 |
| 321 | 20241014 | 140800 | 12206089000 | 29750 | 29700 | 29750 | 29700 | 309 |
| 322 | 20241014 | 140700 | 12196906350 | 29700 | 29700 | 29750 | 29650 | 433 |
| 323 | 20241014 | 140600 | 12184045100 | 29700 | 29700 | 29750 | 29700 | 88 |
| 324 | 20241014 | 140500 | 12181431100 | 29700 | 29700 | 29750 | 29700 | 405 |
| 325 | 20241014 | 140400 | 12169396650 | 29700 | 29650 | 29750 | 29600 | 1266 |
| 326 | 20241014 | 140300 | 12131808100 | 29600 | 29600 | 29650 | 29550 | 685 |
| 327 | 20241014 | 140200 | 12111529900 | 29600 | 29650 | 29650 | 29600 | 258 |
| 328 | 20241014 | 140100 | 12103882050 | 29600 | 29600 | 29650 | 29550 | 311 |
| 329 | 20241014 | 140000 | 12094676800 | 29600 | 29600 | 29600 | 29550 | 406 |
| 330 | 20241014 | 135900 | 12082667150 | 29550 | 29550 | 29600 | 29500 | 845 |
| 331 | 20241014 | 135800 | 12057702050 | 29600 | 29550 | 29600 | 29550 | 146 |
| 332 | 20241014 | 135700 | 12053382100 | 29550 | 29600 | 29600 | 29550 | 308 |
| 333 | 20241014 | 135600 | 12044273650 | 29600 | 29600 | 29650 | 29550 | 125 |
| 334 | 20241014 | 135500 | 12040572950 | 29550 | 29500 | 29650 | 29500 | 448 |
| 335 | 20241014 | 135400 | 12027339500 | 29500 | 29550 | 29550 | 29500 | 248 |
| 336 | 20241014 | 135300 | 12020014500 | 29600 | 29550 | 29600 | 29500 | 321 |
| 337 | 20241014 | 135200 | 12010533950 | 29550 | 29600 | 29600 | 29550 | 687 |
| 338 | 20241014 | 135100 | 11990229450 | 29600 | 29550 | 29600 | 29550 | 265 |
| 339 | 20241014 | 135000 | 11982392950 | 29600 | 29600 | 29600 | 29550 | 355 |
| 340 | 20241014 | 134900 | 11971893300 | 29600 | 29600 | 29600 | 29550 | 325 |
| 341 | 20241014 | 134800 | 11962284900 | 29600 | 29600 | 29600 | 29550 | 585 |
| 342 | 20241014 | 134700 | 11944977650 | 29550 | 29550 | 29600 | 29550 | 195 |
| 343 | 20241014 | 134600 | 11939213400 | 29600 | 29500 | 29600 | 29500 | 896 |
| 344 | 20241014 | 134500 | 11912737850 | 29550 | 29550 | 29600 | 29500 | 2162 |
| 345 | 20241014 | 134400 | 11848845150 | 29550 | 29600 | 29600 | 29550 | 415 |
| 346 | 20241014 | 134300 | 11836562550 | 29600 | 29550 | 29600 | 29550 | 374 |
| 347 | 20241014 | 134200 | 11825505600 | 29600 | 29600 | 29600 | 29550 | 658 |
| 348 | 20241014 | 134100 | 11806037950 | 29600 | 29550 | 29600 | 29550 | 383 |
| 349 | 20241014 | 134000 | 11794709300 | 29550 | 29600 | 29600 | 29550 | 299 |
| 350 | 20241014 | 133900 | 11785860700 | 29550 | 29600 | 29600 | 29550 | 659 |
| 351 | 20241014 | 133800 | 11766361450 | 29600 | 29550 | 29600 | 29550 | 230 |
| 352 | 20241014 | 133700 | 11759564700 | 29550 | 29600 | 29600 | 29550 | 248 |
| 353 | 20241014 | 133600 | 11752233300 | 29550 | 29550 | 29600 | 29500 | 305 |
| 354 | 20241014 | 133500 | 11743216800 | 29550 | 29500 | 29550 | 29500 | 960 |
| 355 | 20241014 | 133400 | 11714849900 | 29450 | 29550 | 29600 | 29450 | 2436 |
| 356 | 20241014 | 133300 | 11642878950 | 29550 | 29450 | 29550 | 29450 | 1279 |
| 357 | 20241014 | 133200 | 11605132700 | 29500 | 29500 | 29500 | 29400 | 624 |
| 358 | 20241014 | 133100 | 11586736200 | 29500 | 29450 | 29500 | 29450 | 2744 |
| 359 | 20241014 | 133000 | 11505792950 | 29450 | 29450 | 29450 | 29400 | 1883 |
| 360 | 20241014 | 132900 | 11450378300 | 29400 | 29400 | 29450 | 29400 | 994 |
| 361 | 20241014 | 132800 | 11421119750 | 29350 | 29350 | 29400 | 29300 | 423 |
| 362 | 20241014 | 132700 | 11408704900 | 29400 | 29300 | 29400 | 29300 | 963 |
| 363 | 20241014 | 132600 | 11380453650 | 29300 | 29300 | 29300 | 29250 | 649 |
| 364 | 20241014 | 132500 | 11361467250 | 29250 | 29300 | 29400 | 29250 | 1446 |
| 365 | 20241014 | 132400 | 11319128750 | 29300 | 29250 | 29300 | 29250 | 2421 |
| 366 | 20241014 | 132300 | 11248300000 | 29250 | 29300 | 29300 | 29250 | 216 |
| 367 | 20241014 | 132200 | 11241979700 | 29300 | 29300 | 29450 | 29250 | 2697 |
| 368 | 20241014 | 132100 | 11163000050 | 29300 | 29400 | 29400 | 29300 | 4937 |
| 369 | 20241014 | 132000 | 11018167600 | 29400 | 29400 | 29450 | 29400 | 343 |
| 370 | 20241014 | 131900 | 11008078000 | 29400 | 29350 | 29400 | 29350 | 225 |
| 371 | 20241014 | 131800 | 11001470250 | 29350 | 29350 | 29450 | 29300 | 2919 |
| 372 | 20241014 | 131700 | 10915610600 | 29350 | 29300 | 29400 | 29300 | 1856 |
| 373 | 20241014 | 131600 | 10861178850 | 29250 | 29250 | 29350 | 29250 | 712 |
| 374 | 20241014 | 131500 | 10840308150 | 29250 | 29300 | 29350 | 29100 | 8460 |
| 375 | 20241014 | 131400 | 10593640650 | 29300 | 29300 | 29300 | 29150 | 6168 |
| 376 | 20241014 | 131300 | 10413470800 | 29300 | 29250 | 29300 | 29200 | 3244 |
| 377 | 20241014 | 131200 | 10318562450 | 29300 | 29500 | 29500 | 29200 | 14455 |
| 378 | 20241014 | 131100 | 9894376100 | 29450 | 29450 | 29500 | 29450 | 369 |
| 379 | 20241014 | 131000 | 9883504750 | 29450 | 29500 | 29500 | 29450 | 1325 |
| 380 | 20241014 | 130900 | 9844474850 | 29500 | 29450 | 29500 | 29450 | 244 |
| 381 | 20241014 | 130800 | 9837281600 | 29500 | 29500 | 29500 | 29450 | 711 |
| 382 | 20241014 | 130700 | 9816318950 | 29500 | 29500 | 29500 | 29450 | 617 |
| 383 | 20241014 | 130600 | 9798126250 | 29500 | 29500 | 29500 | 29450 | 1319 |
| 384 | 20241014 | 130500 | 9759223900 | 29500 | 29500 | 29550 | 29450 | 1803 |
| 385 | 20241014 | 130400 | 9706053150 | 29500 | 29500 | 29550 | 29500 | 225 |
| 386 | 20241014 | 130300 | 9699413400 | 29550 | 29450 | 29550 | 29450 | 325 |
| 387 | 20241014 | 130200 | 9689826350 | 29450 | 29450 | 29500 | 29450 | 1581 |
| 388 | 20241014 | 130100 | 9643245650 | 29450 | 29500 | 29550 | 29400 | 2962 |
| 389 | 20241014 | 130000 | 9555998000 | 29550 | 29700 | 29750 | 29450 | 21070 |
| 390 | 20241014 | 125900 | 8933941350 | 29650 | 29750 | 29750 | 29600 | 7333 |
| 391 | 20241014 | 125800 | 8716593350 | 29750 | 29700 | 29750 | 29650 | 1451 |
| 392 | 20241014 | 125700 | 8673499550 | 29700 | 29850 | 29900 | 29650 | 12151 |
| 393 | 20241014 | 125600 | 8312099650 | 29900 | 29900 | 29900 | 29850 | 40 |
| 394 | 20241014 | 125500 | 8310903850 | 29850 | 29850 | 29900 | 29850 | 197 |
| 395 | 20241014 | 125400 | 8305023350 | 29850 | 29850 | 29900 | 29850 | 259 |
| 396 | 20241014 | 125300 | 8297289500 | 29900 | 29850 | 29900 | 29850 | 446 |
| 397 | 20241014 | 125200 | 8283961050 | 29850 | 29800 | 29850 | 29800 | 377 |
| 398 | 20241014 | 125100 | 8272716950 | 29850 | 29900 | 29900 | 29800 | 85 |
| 399 | 20241014 | 125000 | 8270179850 | 29850 | 29850 | 29850 | 29850 | 332 |
| 400 | 20241014 | 124900 | 8260269650 | 29850 | 29850 | 29850 | 29800 | 190 |
| 401 | 20241014 | 124800 | 8254598650 | 29800 | 29800 | 29800 | 29800 | 162 |
| 402 | 20241014 | 124700 | 8249771050 | 29800 | 29800 | 29850 | 29800 | 88 |
| 403 | 20241014 | 124600 | 8247147900 | 29800 | 29800 | 29800 | 29750 | 810 |
| 404 | 20241014 | 124500 | 8223009950 | 29800 | 29750 | 29800 | 29750 | 154 |
| 405 | 20241014 | 124400 | 8218428000 | 29800 | 29850 | 29850 | 29800 | 738 |
| 406 | 20241014 | 124300 | 8196425450 | 29850 | 29800 | 29900 | 29800 | 538 |
| 407 | 20241014 | 124200 | 8180374850 | 29800 | 29850 | 29850 | 29800 | 347 |
| 408 | 20241014 | 124100 | 8170017600 | 29800 | 29850 | 29850 | 29800 | 579 |
| 409 | 20241014 | 124000 | 8152763250 | 29850 | 29850 | 29900 | 29800 | 266 |
| 410 | 20241014 | 123900 | 8144832000 | 29900 | 29800 | 29900 | 29800 | 509 |
| 411 | 20241014 | 123800 | 8129651000 | 29800 | 29850 | 29850 | 29800 | 28 |
| 412 | 20241014 | 123700 | 8128815800 | 29850 | 29850 | 29850 | 29750 | 482 |
| 413 | 20241014 | 123600 | 8114457100 | 29800 | 29800 | 29850 | 29800 | 178 |
| 414 | 20241014 | 123500 | 8109152600 | 29800 | 29850 | 29850 | 29800 | 2526 |
| 415 | 20241014 | 123400 | 8033859250 | 29900 | 29850 | 29900 | 29850 | 111 |
| 416 | 20241014 | 123300 | 8030545750 | 29850 | 29850 | 29900 | 29850 | 340 |
| 417 | 20241014 | 123200 | 8020388900 | 29850 | 29850 | 29900 | 29850 | 418 |
| 418 | 20241014 | 123100 | 8007908600 | 29850 | 29850 | 29900 | 29850 | 325 |
| 419 | 20241014 | 123000 | 7998200350 | 29850 | 29800 | 29850 | 29800 | 667 |
| 420 | 20241014 | 122900 | 7978300150 | 29800 | 29800 | 29850 | 29800 | 616 |
| 421 | 20241014 | 122800 | 7959929500 | 29800 | 29800 | 29850 | 29800 | 193 |
| 422 | 20241014 | 122700 | 7954177450 | 29850 | 29850 | 29900 | 29850 | 1824 |
| 423 | 20241014 | 122600 | 7899730700 | 29850 | 29900 | 29900 | 29850 | 167 |
| 424 | 20241014 | 122500 | 7894745500 | 29900 | 29850 | 29900 | 29850 | 146 |
| 425 | 20241014 | 122400 | 7890380250 | 29850 | 29900 | 29900 | 29850 | 227 |
| 426 | 20241014 | 122300 | 7883601050 | 29900 | 29850 | 29900 | 29850 | 180 |
| 427 | 20241014 | 122200 | 7878227450 | 29900 | 29900 | 29900 | 29850 | 235 |
| 428 | 20241014 | 122100 | 7871210150 | 29900 | 29850 | 29900 | 29850 | 267 |
| 429 | 20241014 | 122000 | 7863237000 | 29900 | 29900 | 29900 | 29850 | 130 |
| 430 | 20241014 | 121900 | 7859350300 | 29850 | 29900 | 29900 | 29850 | 278 |
| 431 | 20241014 | 121800 | 7851046350 | 29850 | 29850 | 29850 | 29850 | 492 |
| 432 | 20241014 | 121700 | 7836360150 | 29850 | 29900 | 29900 | 29850 | 181 |
| 433 | 20241014 | 121600 | 7830955000 | 29900 | 29850 | 29900 | 29850 | 193 |
| 434 | 20241014 | 121500 | 7825190050 | 29850 | 29900 | 29950 | 29850 | 162 |
| 435 | 20241014 | 121400 | 7820352200 | 29900 | 29900 | 29900 | 29850 | 616 |
| 436 | 20241014 | 121300 | 7801942400 | 29900 | 29850 | 29900 | 29850 | 383 |
| 437 | 20241014 | 121200 | 7790501250 | 29900 | 29900 | 29900 | 29850 | 30 |
| 438 | 20241014 | 121100 | 7789604500 | 29900 | 29900 | 29950 | 29850 | 278 |
| 439 | 20241014 | 121000 | 7781295200 | 29950 | 29900 | 29950 | 29800 | 174 |
| 440 | 20241014 | 120900 | 7776100150 | 29850 | 29850 | 29850 | 29800 | 171 |
| 441 | 20241014 | 120800 | 7771002650 | 29850 | 29850 | 29900 | 29850 | 464 |
| 442 | 20241014 | 120700 | 7757150400 | 29850 | 29850 | 29850 | 29800 | 136 |
| 443 | 20241014 | 120600 | 7753092150 | 29850 | 29850 | 29850 | 29800 | 145 |
| 444 | 20241014 | 120500 | 7748770850 | 29800 | 29850 | 29900 | 29800 | 91 |
| 445 | 20241014 | 120400 | 7746053550 | 29900 | 29850 | 29900 | 29800 | 270 |
| 446 | 20241014 | 120300 | 7738000950 | 29850 | 29800 | 29850 | 29750 | 135 |
| 447 | 20241014 | 120200 | 7733973900 | 29750 | 29800 | 29850 | 29750 | 264 |
| 448 | 20241014 | 120100 | 7726104550 | 29800 | 29800 | 29850 | 29800 | 221 |
| 449 | 20241014 | 120000 | 7719518250 | 29750 | 29800 | 29850 | 29750 | 492 |
| 450 | 20241014 | 115900 | 7704872100 | 29800 | 29800 | 29850 | 29750 | 713 |
| 451 | 20241014 | 115800 | 7683631000 | 29800 | 29850 | 29850 | 29750 | 526 |
| 452 | 20241014 | 115700 | 7667955700 | 29800 | 29750 | 29800 | 29750 | 547 |
| 453 | 20241014 | 115600 | 7651671050 | 29750 | 29750 | 29800 | 29750 | 562 |
| 454 | 20241014 | 115500 | 7634948200 | 29750 | 29800 | 29800 | 29750 | 885 |
| 455 | 20241014 | 115400 | 7608614000 | 29800 | 29750 | 29800 | 29750 | 597 |
| 456 | 20241014 | 115300 | 7590829500 | 29750 | 29750 | 29800 | 29750 | 559 |
| 457 | 20241014 | 115200 | 7574194200 | 29750 | 29800 | 29800 | 29750 | 617 |
| 458 | 20241014 | 115100 | 7555827550 | 29750 | 29900 | 29950 | 29750 | 20303 |
| 459 | 20241014 | 115000 | 6950464350 | 29950 | 29900 | 29950 | 29900 | 246 |
| 460 | 20241014 | 114900 | 6943108900 | 29900 | 29900 | 29950 | 29900 | 166 |
| 461 | 20241014 | 114800 | 6938145250 | 29900 | 29900 | 29950 | 29900 | 324 |
| 462 | 20241014 | 114700 | 6928457350 | 29900 | 29950 | 29950 | 29900 | 399 |
| 463 | 20241014 | 114600 | 6916520300 | 29900 | 29900 | 29950 | 29900 | 155 |
| 464 | 20241014 | 114500 | 6911884200 | 29900 | 29950 | 29950 | 29900 | 229 |
| 465 | 20241014 | 114400 | 6905033000 | 29900 | 29900 | 29950 | 29850 | 258 |
| 466 | 20241014 | 114300 | 6897322500 | 29850 | 29900 | 29900 | 29850 | 192 |
| 467 | 20241014 | 114200 | 6891584300 | 29900 | 29950 | 29950 | 29900 | 2496 |
| 468 | 20241014 | 114100 | 6816950750 | 29950 | 29950 | 29950 | 29900 | 646 |
| 469 | 20241014 | 114000 | 6797608000 | 29950 | 29950 | 29950 | 29950 | 125 |
| 470 | 20241014 | 113900 | 6793864250 | 29900 | 29950 | 29950 | 29900 | 93 |
| 471 | 20241014 | 113800 | 6791083300 | 29950 | 29950 | 30050 | 29900 | 322 |
| 472 | 20241014 | 113700 | 6781436750 | 30000 | 29950 | 30000 | 29950 | 246 |
| 473 | 20241014 | 113600 | 6774063950 | 30000 | 29950 | 30000 | 29950 | 139 |
| 474 | 20241014 | 113500 | 6769900450 | 29950 | 29900 | 30000 | 29900 | 165 |
| 475 | 20241014 | 113400 | 6764961850 | 29950 | 29900 | 29950 | 29900 | 138 |
| 476 | 20241014 | 113300 | 6760833500 | 29900 | 29950 | 29950 | 29900 | 398 |
| 477 | 20241014 | 113200 | 6748929250 | 29900 | 29900 | 29900 | 29900 | 231 |
| 478 | 20241014 | 113100 | 6742022350 | 29900 | 29900 | 29950 | 29900 | 514 |
| 479 | 20241014 | 113000 | 6726643600 | 29950 | 29850 | 29950 | 29850 | 999 |
| 480 | 20241014 | 112900 | 6696750300 | 29850 | 29900 | 29900 | 29850 | 138 |
| 481 | 20241014 | 112800 | 6692627600 | 29900 | 29900 | 29900 | 29850 | 207 |
| 482 | 20241014 | 112700 | 6686440300 | 29900 | 29950 | 29950 | 29900 | 237 |
| 483 | 20241014 | 112600 | 6679353900 | 29900 | 29900 | 29950 | 29900 | 172 |
| 484 | 20241014 | 112500 | 6674210800 | 29900 | 29850 | 29900 | 29850 | 349 |
| 485 | 20241014 | 112400 | 6663776600 | 29900 | 29950 | 29950 | 29900 | 874 |
| 486 | 20241014 | 112300 | 6637637400 | 29900 | 29950 | 30000 | 29900 | 6216 |
| 487 | 20241014 | 112200 | 6451708750 | 29950 | 30000 | 30000 | 29950 | 436 |
| 488 | 20241014 | 112100 | 6438650050 | 30000 | 30000 | 30000 | 29950 | 214 |
| 489 | 20241014 | 112000 | 6432234400 | 30000 | 29900 | 30000 | 29900 | 279 |
| 490 | 20241014 | 111900 | 6423879050 | 29950 | 29950 | 29950 | 29900 | 236 |
| 491 | 20241014 | 111800 | 6416817650 | 29950 | 29950 | 29950 | 29900 | 318 |
| 492 | 20241014 | 111700 | 6407299200 | 29950 | 29950 | 29950 | 29950 | 215 |
| 493 | 20241014 | 111600 | 6400859950 | 29950 | 29900 | 29950 | 29900 | 545 |
| 494 | 20241014 | 111500 | 6384557750 | 29950 | 29950 | 29950 | 29900 | 294 |
| 495 | 20241014 | 111400 | 6375756150 | 29950 | 29900 | 29950 | 29900 | 511 |
| 496 | 20241014 | 111300 | 6360456200 | 29950 | 29950 | 29950 | 29900 | 327 |
| 497 | 20241014 | 111200 | 6350678600 | 29950 | 29950 | 29950 | 29900 | 1588 |
| 498 | 20241014 | 111100 | 6303196050 | 29950 | 29950 | 29950 | 29900 | 2376 |
| 499 | 20241014 | 111000 | 6232074100 | 29950 | 30000 | 30000 | 29950 | 35 |
| 500 | 20241014 | 110900 | 6231025500 | 29950 | 29950 | 30000 | 29950 | 326 |
| 501 | 20241014 | 110800 | 6221261350 | 29950 | 29950 | 30000 | 29950 | 2702 |
| 502 | 20241014 | 110700 | 6140330950 | 29950 | 29950 | 30050 | 29950 | 498 |
| 503 | 20241014 | 110600 | 6125404250 | 29950 | 30000 | 30050 | 29950 | 2021 |
| 504 | 20241014 | 110500 | 6064776650 | 30000 | 30000 | 30050 | 30000 | 349 |
| 505 | 20241014 | 110400 | 6054299650 | 30000 | 30000 | 30050 | 30000 | 345 |
| 506 | 20241014 | 110300 | 6043944600 | 30000 | 30000 | 30000 | 29950 | 239 |
| 507 | 20241014 | 110200 | 6036786000 | 30000 | 30000 | 30000 | 29950 | 181 |
| 508 | 20241014 | 110100 | 6031361750 | 29950 | 30000 | 30000 | 29950 | 760 |
| 509 | 20241014 | 110000 | 6008599000 | 29950 | 30000 | 30000 | 29950 | 240 |
| 510 | 20241014 | 105900 | 6001410150 | 30000 | 30000 | 30000 | 29950 | 148 |
| 511 | 20241014 | 105800 | 5996974450 | 29950 | 30000 | 30000 | 29950 | 228 |
| 512 | 20241014 | 105700 | 5990144750 | 30000 | 30000 | 30000 | 29950 | 136 |
| 513 | 20241014 | 105600 | 5986069300 | 30000 | 29950 | 30000 | 29950 | 256 |
| 514 | 20241014 | 105500 | 5978396000 | 29950 | 29950 | 30000 | 29950 | 150 |
| 515 | 20241014 | 105400 | 5973900500 | 30000 | 30150 | 30150 | 29950 | 4086 |
| 516 | 20241014 | 105300 | 5851469750 | 30000 | 30000 | 30000 | 30000 | 570 |
| 517 | 20241014 | 105200 | 5834369750 | 30000 | 29950 | 30200 | 29950 | 879 |
| 518 | 20241014 | 105100 | 5807939750 | 29950 | 30000 | 30000 | 29950 | 364 |
| 519 | 20241014 | 105000 | 5797023950 | 30000 | 30050 | 30050 | 30000 | 767 |
| 520 | 20241014 | 104900 | 5774011900 | 30050 | 30000 | 30050 | 30000 | 146 |
| 521 | 20241014 | 104800 | 5769631650 | 30000 | 30000 | 30050 | 30000 | 173 |
| 522 | 20241014 | 104700 | 5764440350 | 30000 | 30050 | 30050 | 30000 | 120 |
| 523 | 20241014 | 104600 | 5760838350 | 30050 | 29950 | 30050 | 29950 | 171 |
| 524 | 20241014 | 104500 | 5755711600 | 29950 | 30050 | 30050 | 29950 | 3085 |
| 525 | 20241014 | 104400 | 5663142850 | 30050 | 30050 | 30100 | 30050 | 315 |
| 526 | 20241014 | 104300 | 5653676850 | 30050 | 30100 | 30100 | 30050 | 231 |
| 527 | 20241014 | 104200 | 5646728050 | 30050 | 30100 | 30100 | 30050 | 369 |
| 528 | 20241014 | 104100 | 5635625900 | 30100 | 30100 | 30100 | 30050 | 153 |
| 529 | 20241014 | 104000 | 5631025200 | 30050 | 30050 | 30100 | 30050 | 271 |
| 530 | 20241014 | 103900 | 5622875100 | 30100 | 30100 | 30100 | 30050 | 180 |
| 531 | 20241014 | 103800 | 5617461850 | 30100 | 30050 | 30100 | 30050 | 452 |
| 532 | 20241014 | 103700 | 5603870950 | 30000 | 30000 | 30050 | 30000 | 205 |
| 533 | 20241014 | 103600 | 5597719200 | 30000 | 30050 | 30050 | 30000 | 79 |
| 534 | 20241014 | 103500 | 5595348750 | 29950 | 30000 | 30000 | 29950 | 394 |
| 535 | 20241014 | 103400 | 5583529150 | 30000 | 30000 | 30100 | 30000 | 148 |
| 536 | 20241014 | 103300 | 5579087200 | 30000 | 30000 | 30100 | 30000 | 496 |
| 537 | 20241014 | 103200 | 5564205400 | 30100 | 30000 | 30100 | 29950 | 129 |
| 538 | 20241014 | 103100 | 5560339050 | 30000 | 30000 | 30050 | 29950 | 332 |
| 539 | 20241014 | 103000 | 5550379700 | 30000 | 30100 | 30100 | 30000 | 484 |
| 540 | 20241014 | 102900 | 5535855000 | 30100 | 30000 | 30100 | 29950 | 329 |
| 541 | 20241014 | 102800 | 5525987500 | 29950 | 30000 | 30000 | 29950 | 273 |
| 542 | 20241014 | 102700 | 5517805750 | 30000 | 30050 | 30050 | 29950 | 1736 |
| 543 | 20241014 | 102600 | 5465773400 | 30100 | 30050 | 30100 | 30000 | 614 |
| 544 | 20241014 | 102500 | 5447311900 | 30050 | 30050 | 30050 | 30000 | 451 |
| 545 | 20241014 | 102400 | 5433779850 | 30050 | 30050 | 30050 | 30000 | 505 |
| 546 | 20241014 | 102300 | 5418625850 | 30050 | 30000 | 30050 | 29950 | 560 |
| 547 | 20241014 | 102200 | 5401823750 | 30000 | 29950 | 30000 | 29950 | 775 |
| 548 | 20241014 | 102100 | 5378592250 | 29950 | 30150 | 30150 | 29950 | 6091 |
| 549 | 20241014 | 102000 | 5195596600 | 30150 | 30100 | 30150 | 30100 | 111 |
| 550 | 20241014 | 101900 | 5192253600 | 30100 | 30100 | 30150 | 30100 | 151 |
| 551 | 20241014 | 101800 | 5187708450 | 30100 | 30150 | 30250 | 30100 | 612 |
| 552 | 20241014 | 101700 | 5169284250 | 30150 | 30200 | 30200 | 30100 | 1339 |
| 553 | 20241014 | 101600 | 5128977150 | 30100 | 30250 | 30250 | 30100 | 3148 |
| 554 | 20241014 | 101500 | 5034000200 | 30250 | 30300 | 30300 | 30250 | 471 |
| 555 | 20241014 | 101400 | 5019742650 | 30300 | 30300 | 30300 | 30250 | 171 |
| 556 | 20241014 | 101300 | 5014568600 | 30250 | 30250 | 30250 | 30250 | 90 |
| 557 | 20241014 | 101200 | 5011846100 | 30300 | 30250 | 30300 | 30250 | 75 |
| 558 | 20241014 | 101100 | 5009576600 | 30250 | 30250 | 30250 | 30250 | 234 |
| 559 | 20241014 | 101000 | 5002498100 | 30250 | 30200 | 30250 | 30200 | 459 |
| 560 | 20241014 | 100900 | 4988636000 | 30200 | 30250 | 30300 | 30200 | 880 |
| 561 | 20241014 | 100800 | 4962020500 | 30250 | 30200 | 30250 | 30200 | 727 |
| 562 | 20241014 | 100700 | 4940031250 | 30200 | 30250 | 30250 | 30200 | 289 |
| 563 | 20241014 | 100600 | 4931302950 | 30250 | 30250 | 30300 | 30200 | 2248 |
| 564 | 20241014 | 100500 | 4863322250 | 30250 | 30300 | 30300 | 30250 | 68 |
| 565 | 20241014 | 100400 | 4861265000 | 30300 | 30250 | 30300 | 30250 | 14 |
| 566 | 20241014 | 100300 | 4860840850 | 30300 | 30350 | 30350 | 30300 | 446 |
| 567 | 20241014 | 100200 | 4847326550 | 30300 | 30350 | 30350 | 30300 | 308 |
| 568 | 20241014 | 100100 | 4837993650 | 30350 | 30350 | 30350 | 30300 | 194 |
| 569 | 20241014 | 100000 | 4832113950 | 30350 | 30400 | 30400 | 30300 | 674 |
| 570 | 20241014 | 095900 | 4811685450 | 30350 | 30350 | 30350 | 30350 | 62 |
| 571 | 20241014 | 095800 | 4809803750 | 30350 | 30350 | 30400 | 30300 | 457 |
| 572 | 20241014 | 095700 | 4795931400 | 30350 | 30400 | 30400 | 30300 | 478 |
| 573 | 20241014 | 095600 | 4781422100 | 30400 | 30400 | 30400 | 30350 | 348 |
| 574 | 20241014 | 095500 | 4770859700 | 30350 | 30350 | 30400 | 30350 | 40 |
| 575 | 20241014 | 095400 | 4769645350 | 30350 | 30350 | 30350 | 30300 | 79 |
| 576 | 20241014 | 095300 | 4767249300 | 30350 | 30400 | 30400 | 30350 | 1540 |
| 577 | 20241014 | 095200 | 4720505250 | 30400 | 30400 | 30400 | 30300 | 214 |
| 578 | 20241014 | 095100 | 4714011550 | 30400 | 30300 | 30400 | 30300 | 621 |
| 579 | 20241014 | 095000 | 4695159150 | 30350 | 30350 | 30350 | 30300 | 168 |
| 580 | 20241014 | 094900 | 4690063450 | 30350 | 30350 | 30350 | 30300 | 267 |
| 581 | 20241014 | 094800 | 4681965750 | 30300 | 30300 | 30350 | 30300 | 206 |
| 582 | 20241014 | 094700 | 4675715600 | 30400 | 30400 | 30400 | 30250 | 1738 |
| 583 | 20241014 | 094600 | 4623006750 | 30400 | 30400 | 30450 | 30350 | 931 |
| 584 | 20241014 | 094500 | 4594722200 | 30400 | 30250 | 30400 | 30250 | 422 |
| 585 | 20241014 | 094400 | 4581895450 | 30250 | 30400 | 30450 | 30250 | 2450 |
| 586 | 20241014 | 094300 | 4507627000 | 30350 | 30350 | 30450 | 30350 | 1022 |
| 587 | 20241014 | 094200 | 4476569000 | 30350 | 30350 | 30400 | 30300 | 695 |
| 588 | 20241014 | 094100 | 4455481550 | 30350 | 30450 | 30450 | 30300 | 3927 |
| 589 | 20241014 | 094000 | 4336391150 | 30450 | 30400 | 30450 | 30350 | 1074 |
| 590 | 20241014 | 093900 | 4303747500 | 30400 | 30150 | 30400 | 30150 | 3829 |
| 591 | 20241014 | 093800 | 4187766250 | 30250 | 30200 | 30300 | 30100 | 1372 |
| 592 | 20241014 | 093700 | 4146347450 | 30200 | 30100 | 30250 | 30100 | 1534 |
| 593 | 20241014 | 093600 | 4100076400 | 30100 | 30050 | 30100 | 30000 | 1519 |
| 594 | 20241014 | 093500 | 4054401450 | 30100 | 29950 | 30100 | 29950 | 889 |
| 595 | 20241014 | 093400 | 4027693300 | 29950 | 30100 | 30150 | 29900 | 4103 |
| 596 | 20241014 | 093300 | 3904496750 | 30050 | 29900 | 30050 | 29850 | 3757 |
| 597 | 20241014 | 093200 | 3792151400 | 29900 | 29900 | 29900 | 29850 | 2687 |
| 598 | 20241014 | 093100 | 3711918850 | 29850 | 30100 | 30100 | 29800 | 18668 |
| 599 | 20241014 | 093000 | 3152557400 | 30100 | 30050 | 30100 | 30000 | 2285 |
| 600 | 20241014 | 092900 | 3083919550 | 30050 | 30100 | 30100 | 30000 | 9055 |
| 601 | 20241014 | 092800 | 2811824350 | 30150 | 30150 | 30200 | 30050 | 9359 |
| 602 | 20241014 | 092700 | 2530207850 | 30150 | 30250 | 30250 | 30100 | 5789 |
| 603 | 20241014 | 092600 | 2355650850 | 30250 | 30200 | 30300 | 30150 | 2716 |
| 604 | 20241014 | 092500 | 2273638050 | 30150 | 30250 | 30300 | 30150 | 5296 |
| 605 | 20241014 | 092400 | 2113673200 | 30350 | 30300 | 30400 | 30200 | 3584 |
| 606 | 20241014 | 092300 | 2005215850 | 30350 | 30350 | 30400 | 30200 | 5641 |
| 607 | 20241014 | 092200 | 1834286950 | 30350 | 30550 | 30600 | 30350 | 2493 |
| 608 | 20241014 | 092100 | 1758492300 | 30550 | 30550 | 30600 | 30450 | 7259 |
| 609 | 20241014 | 092000 | 1537102500 | 30650 | 30600 | 30650 | 30500 | 2382 |
| 610 | 20241014 | 091900 | 1464401550 | 30600 | 30650 | 30650 | 30500 | 1487 |
| 611 | 20241014 | 091800 | 1418941300 | 30650 | 30650 | 30650 | 30600 | 292 |
| 612 | 20241014 | 091700 | 1410004000 | 30650 | 30600 | 30650 | 30600 | 459 |
| 613 | 20241014 | 091600 | 1395956500 | 30650 | 30600 | 30650 | 30550 | 1593 |
| 614 | 20241014 | 091500 | 1347228550 | 30600 | 30600 | 30600 | 30550 | 744 |
| 615 | 20241014 | 091400 | 1324463150 | 30650 | 30450 | 30650 | 30450 | 3078 |
| 616 | 20241014 | 091300 | 1230670550 | 30450 | 30400 | 30500 | 30400 | 5209 |
| 617 | 20241014 | 091200 | 1072064600 | 30450 | 30650 | 30650 | 30450 | 7688 |
| 618 | 20241014 | 091100 | 837588850 | 30550 | 30700 | 30700 | 30550 | 4644 |
| 619 | 20241014 | 091000 | 695468650 | 30650 | 30650 | 30700 | 30600 | 1290 |
| 620 | 20241014 | 090900 | 655930400 | 30600 | 30850 | 30850 | 30600 | 3975 |
| 621 | 20241014 | 090800 | 533937250 | 30850 | 30900 | 30900 | 30750 | 2437 |
| 622 | 20241014 | 090700 | 458878400 | 30800 | 30950 | 30950 | 30800 | 2436 |
| 623 | 20241014 | 090600 | 383691250 | 30950 | 30900 | 30950 | 30900 | 818 |
| 624 | 20241014 | 090500 | 358408750 | 30900 | 30900 | 30950 | 30850 | 977 |
| 625 | 20241014 | 090400 | 328222750 | 30900 | 30850 | 30900 | 30800 | 515 |
| 626 | 20241014 | 090300 | 312330650 | 30900 | 31000 | 31000 | 30800 | 4080 |
| 627 | 20241014 | 090200 | 186504800 | 31000 | 31050 | 31100 | 31000 | 1170 |
| 628 | 20241014 | 090100 | 150189750 | 31050 | 31100 | 31250 | 31050 | 479 |
| 629 | 20241014 | 090000 | 135271700 | 31150 | 31300 | 31350 | 31100 | 4283 |