34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 192600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 12098 |
| 3 | 20250122 | 192500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20250122 | 192400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20250122 | 192300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20250122 | 192200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20250122 | 192100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20250122 | 192000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20250122 | 191900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20250122 | 191800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20250122 | 191700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20250122 | 191600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20250122 | 191500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20250122 | 191400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20250122 | 191300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20250122 | 191200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20250122 | 191100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20250122 | 191000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20250122 | 190900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20250122 | 190800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20250122 | 190700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20250122 | 190600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20250122 | 190500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20250122 | 190400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20250122 | 190300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20250122 | 190200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20250122 | 190100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20250122 | 190000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20250122 | 185900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20250122 | 185800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20250122 | 185700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20250122 | 185600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 12098 |
| 33 | 20250122 | 185500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20250122 | 185400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20250122 | 185300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20250122 | 185200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20250122 | 185100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20250122 | 185000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20250122 | 184900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20250122 | 184800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20250122 | 184700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20250122 | 184600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20250122 | 184500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20250122 | 184400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20250122 | 184300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20250122 | 184200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20250122 | 184100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20250122 | 184000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20250122 | 183900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20250122 | 183800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20250122 | 183700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20250122 | 183600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20250122 | 183500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20250122 | 183400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20250122 | 183300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20250122 | 183200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20250122 | 183100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20250122 | 183000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20250122 | 182900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20250122 | 182800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20250122 | 182700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20250122 | 182600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 12098 |
| 63 | 20250122 | 182500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20250122 | 182400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20250122 | 182300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20250122 | 182200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20250122 | 182100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20250122 | 182000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20250122 | 181900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20250122 | 181800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20250122 | 181700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20250122 | 181600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20250122 | 181500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20250122 | 181400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20250122 | 181300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20250122 | 181200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20250122 | 181100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20250122 | 181000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20250122 | 180900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20250122 | 180800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20250122 | 180700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20250122 | 180600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20250122 | 180500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20250122 | 180400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20250122 | 180300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20250122 | 180200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20250122 | 180100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20250122 | 180000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20250122 | 175900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20250122 | 175800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20250122 | 175700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20250122 | 175600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 12098 |
| 93 | 20250122 | 175500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20250122 | 175400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20250122 | 175300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20250122 | 175200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20250122 | 175100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20250122 | 175000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20250122 | 174900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20250122 | 174800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20250122 | 174700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20250122 | 174600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20250122 | 174500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20250122 | 174400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20250122 | 174300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20250122 | 174200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20250122 | 174100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20250122 | 174000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20250122 | 173900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20250122 | 173800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20250122 | 173700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20250122 | 173600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20250122 | 173500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20250122 | 173400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20250122 | 173300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20250122 | 173200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20250122 | 173100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20250122 | 173000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20250122 | 172900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20250122 | 172800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20250122 | 172700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20250122 | 172600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 12098 |
| 123 | 20250122 | 172500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20250122 | 172400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20250122 | 172300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20250122 | 172200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20250122 | 172100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20250122 | 172000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20250122 | 171900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20250122 | 171800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20250122 | 171700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20250122 | 171600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20250122 | 171500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20250122 | 171400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20250122 | 171300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20250122 | 171200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20250122 | 171100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20250122 | 171000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20250122 | 170900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20250122 | 170800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20250122 | 170700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20250122 | 170600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20250122 | 170500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20250122 | 170400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20250122 | 170300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20250122 | 170200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20250122 | 170100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20250122 | 170000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20250122 | 165900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20250122 | 165800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20250122 | 165700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20250122 | 165600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 12098 |
| 153 | 20250122 | 165500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20250122 | 165400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20250122 | 165300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20250122 | 165200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20250122 | 165100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20250122 | 165000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20250122 | 164900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20250122 | 164800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20250122 | 164700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20250122 | 164600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20250122 | 164500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20250122 | 164400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20250122 | 164300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20250122 | 164200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20250122 | 164100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20250122 | 164000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20250122 | 163900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20250122 | 163800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20250122 | 163700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20250122 | 163600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20250122 | 163500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20250122 | 163400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20250122 | 163300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20250122 | 163200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20250122 | 163100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20250122 | 163000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20250122 | 162900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20250122 | 162800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20250122 | 162700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20250122 | 162600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 12098 |
| 183 | 20250122 | 162500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20250122 | 162400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20250122 | 162300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 186 | 20250122 | 162200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20250122 | 162100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20250122 | 162000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20250122 | 161900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20250122 | 161800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20250122 | 161700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20250122 | 161600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20250122 | 161500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20250122 | 161400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20250122 | 161300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20250122 | 161200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 197 | 20250122 | 161100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 198 | 20250122 | 161000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 199 | 20250122 | 160900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 200 | 20250122 | 160800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 201 | 20250122 | 160700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 202 | 20250122 | 160600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 203 | 20250122 | 160500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 204 | 20250122 | 160400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 205 | 20250122 | 160300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 206 | 20250122 | 160200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 207 | 20250122 | 160100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 208 | 20250122 | 160000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 209 | 20250122 | 155900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 210 | 20250122 | 155800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 211 | 20250122 | 155700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 212 | 20250122 | 155600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 12098 |
| 213 | 20250122 | 155500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 214 | 20250122 | 155400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 215 | 20250122 | 155300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 216 | 20250122 | 155200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 217 | 20250122 | 155100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 218 | 20250122 | 155000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 219 | 20250122 | 154900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 220 | 20250122 | 154800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 221 | 20250122 | 154700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 222 | 20250122 | 154600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 223 | 20250122 | 154500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 224 | 20250122 | 154400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 225 | 20250122 | 154300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 226 | 20250122 | 154200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 227 | 20250122 | 154100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 228 | 20250122 | 154000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 229 | 20250122 | 153900 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 230 | 20250122 | 153800 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 231 | 20250122 | 153700 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 232 | 20250122 | 153600 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 233 | 20250122 | 153500 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 234 | 20250122 | 153400 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 235 | 20250122 | 153300 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 236 | 20250122 | 153200 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 237 | 20250122 | 153100 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 0 |
| 238 | 20250122 | 153000 | 42881415650 | 40450 | 40450 | 40450 | 40450 | 12098 |
| 239 | 20250122 | 152900 | 42392051550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 240 | 20250122 | 152800 | 42392051550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 241 | 20250122 | 152700 | 42392051550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 242 | 20250122 | 152600 | 42392051550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 243 | 20250122 | 152500 | 42392051550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 244 | 20250122 | 152400 | 42392051550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 245 | 20250122 | 152300 | 42392051550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 246 | 20250122 | 152200 | 42392051550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 247 | 20250122 | 152100 | 42392051550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 248 | 20250122 | 152000 | 42392051550 | 40450 | 40450 | 40450 | 40450 | 0 |
| 249 | 20250122 | 151900 | 42392051550 | 40450 | 40550 | 40550 | 40450 | 3317 |
| 250 | 20250122 | 151800 | 42257715500 | 40550 | 40400 | 40600 | 40350 | 3579 |
| 251 | 20250122 | 151700 | 42112904250 | 40400 | 40400 | 40450 | 40350 | 1844 |
| 252 | 20250122 | 151600 | 42038382200 | 40400 | 40500 | 40500 | 40400 | 3151 |
| 253 | 20250122 | 151500 | 41911042500 | 40500 | 40500 | 40550 | 40450 | 4154 |
| 254 | 20250122 | 151400 | 41742930350 | 40500 | 40450 | 40550 | 40450 | 1963 |
| 255 | 20250122 | 151300 | 41663437050 | 40450 | 40500 | 40500 | 40450 | 1803 |
| 256 | 20250122 | 151200 | 41590483900 | 40500 | 40550 | 40550 | 40450 | 1896 |
| 257 | 20250122 | 151100 | 41513696550 | 40500 | 40600 | 40600 | 40500 | 220 |
| 258 | 20250122 | 151000 | 41504781950 | 40600 | 40650 | 40650 | 40450 | 3456 |
| 259 | 20250122 | 150900 | 41364724950 | 40650 | 40600 | 40750 | 40600 | 875 |
| 260 | 20250122 | 150800 | 41329122700 | 40650 | 40750 | 40750 | 40550 | 8461 |
| 261 | 20250122 | 150700 | 40985741950 | 40750 | 40700 | 40750 | 40700 | 477 |
| 262 | 20250122 | 150600 | 40966323100 | 40700 | 40650 | 40700 | 40650 | 692 |
| 263 | 20250122 | 150500 | 40938169950 | 40700 | 40700 | 40750 | 40650 | 2680 |
| 264 | 20250122 | 150400 | 40829121400 | 40600 | 40650 | 40700 | 40600 | 335 |
| 265 | 20250122 | 150300 | 40815509950 | 40650 | 40700 | 40700 | 40600 | 861 |
| 266 | 20250122 | 150200 | 40780514500 | 40700 | 40700 | 40700 | 40600 | 2846 |
| 267 | 20250122 | 150100 | 40664911100 | 40700 | 40700 | 40700 | 40650 | 945 |
| 268 | 20250122 | 150000 | 40626474100 | 40650 | 40700 | 40750 | 40650 | 2552 |
| 269 | 20250122 | 145900 | 40522680950 | 40750 | 40800 | 40800 | 40700 | 2733 |
| 270 | 20250122 | 145800 | 40411329250 | 40800 | 40800 | 40850 | 40800 | 834 |
| 271 | 20250122 | 145700 | 40377293400 | 40800 | 40750 | 40900 | 40750 | 804 |
| 272 | 20250122 | 145600 | 40344482050 | 40800 | 40750 | 40800 | 40750 | 3770 |
| 273 | 20250122 | 145500 | 40190846850 | 40750 | 40800 | 40900 | 40750 | 919 |
| 274 | 20250122 | 145400 | 40153344900 | 40800 | 40850 | 40900 | 40750 | 3670 |
| 275 | 20250122 | 145300 | 40003500700 | 40900 | 40850 | 40900 | 40800 | 1547 |
| 276 | 20250122 | 145200 | 39940299150 | 40900 | 40950 | 40950 | 40850 | 2095 |
| 277 | 20250122 | 145100 | 39854654500 | 40950 | 40950 | 41000 | 40950 | 384 |
| 278 | 20250122 | 145000 | 39838913350 | 40950 | 40900 | 40950 | 40900 | 501 |
| 279 | 20250122 | 144900 | 39818409600 | 40900 | 40950 | 40950 | 40900 | 1307 |
| 280 | 20250122 | 144800 | 39764891850 | 40950 | 41000 | 41000 | 40950 | 549 |
| 281 | 20250122 | 144700 | 39742396800 | 40950 | 41000 | 41000 | 40950 | 1146 |
| 282 | 20250122 | 144600 | 39695414700 | 41000 | 41050 | 41050 | 41000 | 760 |
| 283 | 20250122 | 144500 | 39664244350 | 41050 | 41050 | 41100 | 41000 | 563 |
| 284 | 20250122 | 144400 | 39641135450 | 41000 | 41050 | 41100 | 41000 | 436 |
| 285 | 20250122 | 144300 | 39623234700 | 41100 | 41000 | 41100 | 40950 | 5878 |
| 286 | 20250122 | 144200 | 39382179100 | 41000 | 40950 | 41000 | 40850 | 3765 |
| 287 | 20250122 | 144100 | 39228137100 | 40900 | 40950 | 40950 | 40900 | 231 |
| 288 | 20250122 | 144000 | 39218684800 | 40900 | 40900 | 40950 | 40900 | 574 |
| 289 | 20250122 | 143900 | 39195202300 | 40900 | 40850 | 40950 | 40850 | 1787 |
| 290 | 20250122 | 143800 | 39122172050 | 40900 | 40850 | 40950 | 40850 | 850 |
| 291 | 20250122 | 143700 | 39087439650 | 40900 | 40900 | 40950 | 40900 | 975 |
| 292 | 20250122 | 143600 | 39047560050 | 40900 | 40950 | 40950 | 40900 | 215 |
| 293 | 20250122 | 143500 | 39038761800 | 40950 | 40900 | 40950 | 40800 | 2277 |
| 294 | 20250122 | 143400 | 38945686250 | 40900 | 40950 | 40950 | 40900 | 292 |
| 295 | 20250122 | 143300 | 38933736900 | 40950 | 40900 | 40950 | 40900 | 1437 |
| 296 | 20250122 | 143200 | 38874916500 | 40900 | 40900 | 40950 | 40900 | 304 |
| 297 | 20250122 | 143100 | 38862479250 | 40900 | 40950 | 40950 | 40900 | 163 |
| 298 | 20250122 | 143000 | 38855806650 | 40900 | 40950 | 40950 | 40900 | 402 |
| 299 | 20250122 | 142900 | 38839346450 | 40950 | 41000 | 41000 | 40950 | 910 |
| 300 | 20250122 | 142800 | 38802076600 | 40900 | 40900 | 40950 | 40900 | 595 |
| 301 | 20250122 | 142700 | 38777716300 | 40950 | 40950 | 40950 | 40900 | 567 |
| 302 | 20250122 | 142600 | 38754501100 | 40950 | 40950 | 40950 | 40900 | 480 |
| 303 | 20250122 | 142500 | 38734864800 | 40950 | 40950 | 40950 | 40900 | 193 |
| 304 | 20250122 | 142400 | 38726963050 | 40950 | 40900 | 40950 | 40900 | 768 |
| 305 | 20250122 | 142300 | 38695535750 | 40950 | 40950 | 40950 | 40900 | 1358 |
| 306 | 20250122 | 142200 | 38639939950 | 40950 | 40950 | 40950 | 40900 | 560 |
| 307 | 20250122 | 142100 | 38617026300 | 40950 | 40950 | 41000 | 40900 | 688 |
| 308 | 20250122 | 142000 | 38588846100 | 40950 | 41000 | 41000 | 40950 | 448 |
| 309 | 20250122 | 141900 | 38570486800 | 40950 | 41000 | 41050 | 40950 | 330 |
| 310 | 20250122 | 141800 | 38556957200 | 40950 | 41050 | 41050 | 40950 | 882 |
| 311 | 20250122 | 141700 | 38520807350 | 41000 | 41000 | 41050 | 41000 | 83 |
| 312 | 20250122 | 141600 | 38517404100 | 40950 | 41050 | 41050 | 40950 | 155 |
| 313 | 20250122 | 141500 | 38511049800 | 41000 | 41000 | 41050 | 40950 | 1481 |
| 314 | 20250122 | 141400 | 38450308850 | 41000 | 41050 | 41050 | 41000 | 102 |
| 315 | 20250122 | 141300 | 38446125050 | 41050 | 41050 | 41050 | 41000 | 137 |
| 316 | 20250122 | 141200 | 38440502900 | 41050 | 40950 | 41050 | 40950 | 3622 |
| 317 | 20250122 | 141100 | 38291991800 | 41000 | 41000 | 41000 | 40950 | 428 |
| 318 | 20250122 | 141000 | 38274456050 | 40950 | 40950 | 41000 | 40950 | 221 |
| 319 | 20250122 | 140900 | 38265397950 | 40900 | 40950 | 40950 | 40900 | 1690 |
| 320 | 20250122 | 140800 | 38196194200 | 40900 | 40950 | 40950 | 40900 | 96 |
| 321 | 20250122 | 140700 | 38192265350 | 40950 | 40900 | 40950 | 40850 | 1138 |
| 322 | 20250122 | 140600 | 38145724800 | 40900 | 40950 | 40950 | 40900 | 207 |
| 323 | 20250122 | 140500 | 38137253900 | 40950 | 40900 | 40950 | 40900 | 186 |
| 324 | 20250122 | 140400 | 38129641950 | 40900 | 40950 | 40950 | 40900 | 489 |
| 325 | 20250122 | 140300 | 38109637650 | 40950 | 40900 | 40950 | 40900 | 143 |
| 326 | 20250122 | 140200 | 38103783050 | 40900 | 40950 | 41000 | 40850 | 1118 |
| 327 | 20250122 | 140100 | 38058056950 | 40950 | 40900 | 41000 | 40900 | 3405 |
| 328 | 20250122 | 140000 | 37918518650 | 40900 | 40900 | 40950 | 40900 | 190 |
| 329 | 20250122 | 135900 | 37910743050 | 40900 | 40900 | 40950 | 40850 | 371 |
| 330 | 20250122 | 135800 | 37895573600 | 40900 | 40850 | 40900 | 40850 | 501 |
| 331 | 20250122 | 135700 | 37875099800 | 40850 | 40900 | 40900 | 40800 | 729 |
| 332 | 20250122 | 135600 | 37845301000 | 40900 | 40850 | 40900 | 40850 | 123 |
| 333 | 20250122 | 135500 | 37840274500 | 40900 | 40900 | 40900 | 40850 | 469 |
| 334 | 20250122 | 135400 | 37821099100 | 40850 | 40800 | 40850 | 40800 | 975 |
| 335 | 20250122 | 135300 | 37781276600 | 40800 | 40800 | 40850 | 40800 | 188 |
| 336 | 20250122 | 135200 | 37773604400 | 40800 | 40750 | 40850 | 40750 | 255 |
| 337 | 20250122 | 135100 | 37763194350 | 40750 | 40850 | 40850 | 40750 | 1800 |
| 338 | 20250122 | 135000 | 37689721200 | 40800 | 40850 | 40850 | 40800 | 308 |
| 339 | 20250122 | 134900 | 37677152700 | 40850 | 40900 | 40900 | 40850 | 313 |
| 340 | 20250122 | 134800 | 37664355600 | 40850 | 40900 | 40950 | 40850 | 453 |
| 341 | 20250122 | 134700 | 37645833500 | 40900 | 40850 | 40900 | 40850 | 111 |
| 342 | 20250122 | 134600 | 37641297000 | 40850 | 40800 | 40950 | 40750 | 3068 |
| 343 | 20250122 | 134500 | 37515933850 | 40750 | 40750 | 40800 | 40700 | 1178 |
| 344 | 20250122 | 134400 | 37467941600 | 40750 | 40750 | 40800 | 40750 | 1199 |
| 345 | 20250122 | 134300 | 37419074400 | 40800 | 40750 | 40800 | 40750 | 237 |
| 346 | 20250122 | 134200 | 37409411600 | 40750 | 40750 | 40800 | 40750 | 539 |
| 347 | 20250122 | 134100 | 37387434250 | 40750 | 40750 | 40800 | 40750 | 568 |
| 348 | 20250122 | 134000 | 37364279600 | 40800 | 40800 | 40800 | 40750 | 386 |
| 349 | 20250122 | 133900 | 37348533550 | 40750 | 40750 | 40800 | 40750 | 776 |
| 350 | 20250122 | 133800 | 37316878000 | 40800 | 40750 | 40800 | 40750 | 246 |
| 351 | 20250122 | 133700 | 37306848250 | 40750 | 40800 | 40800 | 40750 | 306 |
| 352 | 20250122 | 133600 | 37294374350 | 40750 | 40800 | 40850 | 40750 | 1248 |
| 353 | 20250122 | 133500 | 37243462400 | 40850 | 40850 | 40850 | 40800 | 527 |
| 354 | 20250122 | 133400 | 37221955150 | 40800 | 40850 | 40850 | 40800 | 855 |
| 355 | 20250122 | 133300 | 37187060700 | 40800 | 40850 | 40850 | 40800 | 445 |
| 356 | 20250122 | 133200 | 37168898650 | 40850 | 40800 | 40850 | 40800 | 724 |
| 357 | 20250122 | 133100 | 37139353800 | 40850 | 40850 | 40900 | 40800 | 1137 |
| 358 | 20250122 | 133000 | 37092912900 | 40900 | 40850 | 40900 | 40850 | 651 |
| 359 | 20250122 | 132900 | 37066307350 | 40850 | 40900 | 40900 | 40850 | 538 |
| 360 | 20250122 | 132800 | 37044327600 | 40850 | 40850 | 40900 | 40850 | 1113 |
| 361 | 20250122 | 132700 | 36998856000 | 40850 | 40900 | 40900 | 40850 | 545 |
| 362 | 20250122 | 132600 | 36976571900 | 40900 | 40850 | 40900 | 40850 | 439 |
| 363 | 20250122 | 132500 | 36958633000 | 40900 | 40950 | 41000 | 40900 | 583 |
| 364 | 20250122 | 132400 | 36934778150 | 40950 | 40950 | 41000 | 40850 | 2821 |
| 365 | 20250122 | 132300 | 36819399400 | 41000 | 40950 | 41000 | 40950 | 53 |
| 366 | 20250122 | 132200 | 36817228400 | 41000 | 41000 | 41000 | 40950 | 134 |
| 367 | 20250122 | 132100 | 36811738000 | 41000 | 41000 | 41000 | 40950 | 258 |
| 368 | 20250122 | 132000 | 36801160950 | 40950 | 40950 | 41000 | 40950 | 106 |
| 369 | 20250122 | 131900 | 36796819500 | 41000 | 40900 | 41000 | 40900 | 1783 |
| 370 | 20250122 | 131800 | 36723843350 | 40900 | 40900 | 40950 | 40900 | 356 |
| 371 | 20250122 | 131700 | 36709268900 | 40900 | 40950 | 40950 | 40900 | 427 |
| 372 | 20250122 | 131600 | 36691799650 | 40950 | 40950 | 41000 | 40900 | 145 |
| 373 | 20250122 | 131500 | 36685864450 | 40900 | 41000 | 41000 | 40900 | 509 |
| 374 | 20250122 | 131400 | 36665011450 | 40950 | 41000 | 41000 | 40950 | 289 |
| 375 | 20250122 | 131300 | 36653174600 | 41000 | 40900 | 41000 | 40850 | 272 |
| 376 | 20250122 | 131200 | 36642053550 | 40850 | 40850 | 40900 | 40850 | 502 |
| 377 | 20250122 | 131100 | 36621537000 | 40900 | 40950 | 41000 | 40850 | 620 |
| 378 | 20250122 | 131000 | 36596174650 | 40950 | 40950 | 40950 | 40900 | 222 |
| 379 | 20250122 | 130900 | 36587087500 | 40900 | 40950 | 41000 | 40900 | 449 |
| 380 | 20250122 | 130800 | 36568707800 | 41000 | 40850 | 41000 | 40850 | 159 |
| 381 | 20250122 | 130700 | 36562191600 | 40950 | 41050 | 41100 | 40850 | 3489 |
| 382 | 20250122 | 130600 | 36419242900 | 41050 | 41050 | 41050 | 41000 | 379 |
| 383 | 20250122 | 130500 | 36403686850 | 41000 | 41000 | 41050 | 41000 | 320 |
| 384 | 20250122 | 130400 | 36390565600 | 41050 | 41050 | 41050 | 41000 | 183 |
| 385 | 20250122 | 130300 | 36383055550 | 41100 | 41100 | 41100 | 41050 | 977 |
| 386 | 20250122 | 130200 | 36342937150 | 41100 | 41100 | 41100 | 41050 | 781 |
| 387 | 20250122 | 130100 | 36310842350 | 41100 | 41000 | 41100 | 41000 | 510 |
| 388 | 20250122 | 130000 | 36289908100 | 41050 | 41050 | 41050 | 41000 | 396 |
| 389 | 20250122 | 125900 | 36273655000 | 41000 | 41000 | 41050 | 40950 | 4042 |
| 390 | 20250122 | 125800 | 36107932700 | 40950 | 41000 | 41000 | 40950 | 390 |
| 391 | 20250122 | 125700 | 36091957250 | 41000 | 40900 | 41000 | 40900 | 354 |
| 392 | 20250122 | 125600 | 36077465050 | 40900 | 41000 | 41000 | 40900 | 89 |
| 393 | 20250122 | 125500 | 36073818750 | 41000 | 40900 | 41000 | 40900 | 346 |
| 394 | 20250122 | 125400 | 36059661200 | 40950 | 41000 | 41000 | 40950 | 250 |
| 395 | 20250122 | 125300 | 36049415150 | 41000 | 40900 | 41000 | 40900 | 262 |
| 396 | 20250122 | 125200 | 36038687300 | 41000 | 40950 | 41000 | 40900 | 173 |
| 397 | 20250122 | 125100 | 36031604200 | 40950 | 40900 | 41000 | 40900 | 631 |
| 398 | 20250122 | 125000 | 36005766850 | 40900 | 40900 | 40950 | 40900 | 694 |
| 399 | 20250122 | 124900 | 35977379450 | 40950 | 40900 | 40950 | 40900 | 152 |
| 400 | 20250122 | 124800 | 35971156950 | 40950 | 40950 | 40950 | 40900 | 276 |
| 401 | 20250122 | 124700 | 35959856450 | 40950 | 40900 | 40950 | 40900 | 169 |
| 402 | 20250122 | 124600 | 35952939650 | 40900 | 40900 | 40900 | 40850 | 834 |
| 403 | 20250122 | 124500 | 35918830450 | 40900 | 40850 | 40900 | 40800 | 707 |
| 404 | 20250122 | 124400 | 35889944550 | 40850 | 40850 | 40850 | 40800 | 948 |
| 405 | 20250122 | 124300 | 35851222550 | 40850 | 40850 | 40900 | 40850 | 445 |
| 406 | 20250122 | 124200 | 35833042600 | 40850 | 40850 | 40900 | 40850 | 1290 |
| 407 | 20250122 | 124100 | 35780338850 | 40850 | 40950 | 41000 | 40850 | 5322 |
| 408 | 20250122 | 124000 | 35562611300 | 40950 | 40950 | 41000 | 40950 | 1088 |
| 409 | 20250122 | 123900 | 35518056850 | 40950 | 40950 | 41050 | 40950 | 485 |
| 410 | 20250122 | 123800 | 35498172600 | 41000 | 41000 | 41050 | 40950 | 97 |
| 411 | 20250122 | 123700 | 35494194700 | 41000 | 41000 | 41050 | 41000 | 327 |
| 412 | 20250122 | 123600 | 35480785650 | 41050 | 41000 | 41050 | 41000 | 205 |
| 413 | 20250122 | 123500 | 35472372400 | 41000 | 41050 | 41050 | 41000 | 51 |
| 414 | 20250122 | 123400 | 35470280750 | 41000 | 41000 | 41050 | 41000 | 232 |
| 415 | 20250122 | 123300 | 35460765100 | 41050 | 40950 | 41050 | 40950 | 660 |
| 416 | 20250122 | 123200 | 35433708050 | 41000 | 41050 | 41050 | 40950 | 861 |
| 417 | 20250122 | 123100 | 35398404150 | 41050 | 41050 | 41100 | 41050 | 151 |
| 418 | 20250122 | 123000 | 35392205000 | 41000 | 41050 | 41050 | 41000 | 950 |
| 419 | 20250122 | 122900 | 35353214300 | 41050 | 41050 | 41050 | 41000 | 133 |
| 420 | 20250122 | 122800 | 35347755500 | 41050 | 41050 | 41050 | 41000 | 183 |
| 421 | 20250122 | 122700 | 35340250450 | 41000 | 41000 | 41050 | 40950 | 988 |
| 422 | 20250122 | 122600 | 35299742200 | 40950 | 41050 | 41050 | 40950 | 989 |
| 423 | 20250122 | 122500 | 35259196400 | 41050 | 41100 | 41150 | 41000 | 1005 |
| 424 | 20250122 | 122400 | 35217963300 | 41050 | 41150 | 41150 | 41050 | 1207 |
| 425 | 20250122 | 122300 | 35168370250 | 41150 | 41200 | 41200 | 41150 | 91 |
| 426 | 20250122 | 122200 | 35164624450 | 41150 | 41200 | 41200 | 41150 | 1187 |
| 427 | 20250122 | 122100 | 35115732150 | 41200 | 41250 | 41250 | 41200 | 680 |
| 428 | 20250122 | 122000 | 35087705750 | 41200 | 41250 | 41250 | 41200 | 475 |
| 429 | 20250122 | 121900 | 35068120300 | 41250 | 41200 | 41250 | 41150 | 1848 |
| 430 | 20250122 | 121800 | 34991986700 | 41200 | 41150 | 41200 | 41050 | 651 |
| 431 | 20250122 | 121700 | 34965218250 | 41100 | 41100 | 41150 | 41050 | 149 |
| 432 | 20250122 | 121600 | 34959090700 | 41100 | 41050 | 41100 | 41000 | 400 |
| 433 | 20250122 | 121500 | 34942682900 | 41050 | 41000 | 41050 | 40950 | 1287 |
| 434 | 20250122 | 121400 | 34889919800 | 40950 | 41000 | 41050 | 40950 | 185 |
| 435 | 20250122 | 121300 | 34882333400 | 40950 | 41000 | 41050 | 40900 | 964 |
| 436 | 20250122 | 121200 | 34842841800 | 41000 | 41050 | 41050 | 41000 | 130 |
| 437 | 20250122 | 121100 | 34837507550 | 41000 | 41000 | 41000 | 40950 | 1264 |
| 438 | 20250122 | 121000 | 34785687450 | 41000 | 41000 | 41000 | 40950 | 771 |
| 439 | 20250122 | 120900 | 34754094550 | 40950 | 40900 | 41000 | 40900 | 449 |
| 440 | 20250122 | 120800 | 34735704200 | 40900 | 40900 | 40950 | 40900 | 766 |
| 441 | 20250122 | 120700 | 34704372150 | 40900 | 40950 | 40950 | 40900 | 606 |
| 442 | 20250122 | 120600 | 34679566400 | 40950 | 40900 | 41000 | 40900 | 4040 |
| 443 | 20250122 | 120500 | 34514281800 | 40950 | 40950 | 41050 | 40950 | 1645 |
| 444 | 20250122 | 120400 | 34446898150 | 41000 | 41150 | 41200 | 40900 | 8756 |
| 445 | 20250122 | 120300 | 34087332150 | 41150 | 41200 | 41200 | 41050 | 883 |
| 446 | 20250122 | 120200 | 34051034600 | 41200 | 41200 | 41200 | 41150 | 280 |
| 447 | 20250122 | 120100 | 34039507200 | 41200 | 41150 | 41300 | 41150 | 2262 |
| 448 | 20250122 | 120000 | 33946254250 | 41250 | 41200 | 41250 | 41100 | 1495 |
| 449 | 20250122 | 115900 | 33884682750 | 41200 | 41250 | 41300 | 41200 | 375 |
| 450 | 20250122 | 115800 | 33869227400 | 41250 | 41300 | 41300 | 41250 | 532 |
| 451 | 20250122 | 115700 | 33847267700 | 41300 | 41300 | 41350 | 41250 | 447 |
| 452 | 20250122 | 115600 | 33828807150 | 41300 | 41300 | 41350 | 41250 | 1969 |
| 453 | 20250122 | 115500 | 33747493050 | 41250 | 41250 | 41300 | 41250 | 355 |
| 454 | 20250122 | 115400 | 33732842250 | 41250 | 41250 | 41300 | 41250 | 497 |
| 455 | 20250122 | 115300 | 33712328900 | 41250 | 41200 | 41250 | 41150 | 461 |
| 456 | 20250122 | 115200 | 33693347600 | 41200 | 41200 | 41250 | 41150 | 353 |
| 457 | 20250122 | 115100 | 33678800400 | 41200 | 41250 | 41300 | 41150 | 856 |
| 458 | 20250122 | 115000 | 33643518450 | 41200 | 41250 | 41300 | 41200 | 611 |
| 459 | 20250122 | 114900 | 33618314750 | 41250 | 41300 | 41300 | 41200 | 710 |
| 460 | 20250122 | 114800 | 33589011900 | 41300 | 41200 | 41350 | 41150 | 2962 |
| 461 | 20250122 | 114700 | 33466991650 | 41200 | 41350 | 41400 | 41200 | 1894 |
| 462 | 20250122 | 114600 | 33388823950 | 41350 | 41400 | 41450 | 41350 | 234 |
| 463 | 20250122 | 114500 | 33379136700 | 41450 | 41400 | 41450 | 41350 | 777 |
| 464 | 20250122 | 114400 | 33346953800 | 41400 | 41400 | 41450 | 41400 | 679 |
| 465 | 20250122 | 114300 | 33318841000 | 41400 | 41350 | 41450 | 41350 | 637 |
| 466 | 20250122 | 114200 | 33292461500 | 41350 | 41350 | 41450 | 41350 | 2438 |
| 467 | 20250122 | 114100 | 33191553250 | 41350 | 41350 | 41400 | 41300 | 1009 |
| 468 | 20250122 | 114000 | 33149829200 | 41350 | 41400 | 41450 | 41300 | 1870 |
| 469 | 20250122 | 113900 | 33072411850 | 41400 | 41300 | 41400 | 41300 | 1340 |
| 470 | 20250122 | 113800 | 33017009750 | 41300 | 41300 | 41300 | 41250 | 1183 |
| 471 | 20250122 | 113700 | 32968199850 | 41250 | 41350 | 41350 | 41250 | 2016 |
| 472 | 20250122 | 113600 | 32884876500 | 41400 | 41250 | 41400 | 41250 | 8517 |
| 473 | 20250122 | 113500 | 32532926250 | 41250 | 41250 | 41300 | 41250 | 989 |
| 474 | 20250122 | 113400 | 32492115200 | 41250 | 41250 | 41300 | 41250 | 310 |
| 475 | 20250122 | 113300 | 32479325150 | 41250 | 41300 | 41350 | 41250 | 592 |
| 476 | 20250122 | 113200 | 32454876600 | 41250 | 41350 | 41350 | 41250 | 320 |
| 477 | 20250122 | 113100 | 32441663000 | 41350 | 41300 | 41350 | 41250 | 745 |
| 478 | 20250122 | 113000 | 32410892050 | 41300 | 41200 | 41350 | 41200 | 1456 |
| 479 | 20250122 | 112900 | 32350776250 | 41350 | 41300 | 41350 | 41200 | 2024 |
| 480 | 20250122 | 112800 | 32267215550 | 41300 | 41400 | 41400 | 41300 | 2874 |
| 481 | 20250122 | 112700 | 32148422100 | 41400 | 41450 | 41450 | 41350 | 1629 |
| 482 | 20250122 | 112600 | 32080952600 | 41400 | 41350 | 41500 | 41300 | 22853 |
| 483 | 20250122 | 112500 | 31134323250 | 41300 | 41250 | 41350 | 41250 | 982 |
| 484 | 20250122 | 112400 | 31093759000 | 41300 | 41350 | 41350 | 41250 | 3140 |
| 485 | 20250122 | 112300 | 30964083350 | 41300 | 41150 | 41350 | 41100 | 17425 |
| 486 | 20250122 | 112200 | 30244786700 | 41150 | 41150 | 41200 | 41100 | 2888 |
| 487 | 20250122 | 112100 | 30125904300 | 41100 | 41150 | 41150 | 41100 | 912 |
| 488 | 20250122 | 112000 | 30088409700 | 41100 | 41050 | 41100 | 41000 | 2648 |
| 489 | 20250122 | 111900 | 29979715950 | 41050 | 41000 | 41050 | 41000 | 882 |
| 490 | 20250122 | 111800 | 29943540550 | 41000 | 41050 | 41050 | 41000 | 472 |
| 491 | 20250122 | 111700 | 29924186250 | 41050 | 41000 | 41050 | 41000 | 907 |
| 492 | 20250122 | 111600 | 29886987000 | 41000 | 41050 | 41100 | 41000 | 1725 |
| 493 | 20250122 | 111500 | 29816178750 | 41100 | 41050 | 41100 | 41050 | 323 |
| 494 | 20250122 | 111400 | 29802911600 | 41100 | 41100 | 41150 | 41000 | 826 |
| 495 | 20250122 | 111300 | 29768977300 | 41100 | 41100 | 41150 | 41050 | 419 |
| 496 | 20250122 | 111200 | 29751757800 | 41100 | 41150 | 41150 | 41100 | 502 |
| 497 | 20250122 | 111100 | 29731122000 | 41150 | 41150 | 41150 | 41100 | 255 |
| 498 | 20250122 | 111000 | 29720631800 | 41150 | 41150 | 41200 | 41150 | 689 |
| 499 | 20250122 | 110900 | 29692274600 | 41150 | 41200 | 41200 | 41150 | 1059 |
| 500 | 20250122 | 110800 | 29648646700 | 41150 | 41050 | 41200 | 40950 | 4503 |
| 501 | 20250122 | 110700 | 29463616600 | 41100 | 41000 | 41100 | 40950 | 1553 |
| 502 | 20250122 | 110600 | 29399965950 | 41000 | 41100 | 41150 | 41000 | 5637 |
| 503 | 20250122 | 110500 | 29168545750 | 41150 | 41100 | 41150 | 41050 | 2282 |
| 504 | 20250122 | 110400 | 29074729550 | 41150 | 41250 | 41300 | 41100 | 2606 |
| 505 | 20250122 | 110300 | 28967477550 | 41250 | 41250 | 41300 | 41250 | 1364 |
| 506 | 20250122 | 110200 | 28911171350 | 41250 | 41250 | 41300 | 41250 | 1464 |
| 507 | 20250122 | 110100 | 28850752250 | 41250 | 41300 | 41300 | 41050 | 6161 |
| 508 | 20250122 | 110000 | 28597320450 | 41300 | 41150 | 41350 | 41050 | 21360 |
| 509 | 20250122 | 105900 | 27716413600 | 41100 | 41050 | 41150 | 41000 | 4762 |
| 510 | 20250122 | 105800 | 27520789050 | 41000 | 40800 | 41100 | 40800 | 10046 |
| 511 | 20250122 | 105700 | 27109271550 | 40800 | 40750 | 40850 | 40750 | 1858 |
| 512 | 20250122 | 105600 | 27033477150 | 40800 | 40800 | 40800 | 40750 | 787 |
| 513 | 20250122 | 105500 | 27001398750 | 40800 | 40750 | 40800 | 40750 | 439 |
| 514 | 20250122 | 105400 | 26983508050 | 40750 | 40750 | 40800 | 40750 | 1172 |
| 515 | 20250122 | 105300 | 26935731500 | 40750 | 40750 | 40800 | 40700 | 4484 |
| 516 | 20250122 | 105200 | 26753013600 | 40700 | 40700 | 40750 | 40650 | 3199 |
| 517 | 20250122 | 105100 | 26622890500 | 40700 | 40800 | 40800 | 40700 | 924 |
| 518 | 20250122 | 105000 | 26585222450 | 40800 | 40700 | 40850 | 40650 | 5895 |
| 519 | 20250122 | 104900 | 26345150150 | 40700 | 40750 | 40850 | 40700 | 4126 |
| 520 | 20250122 | 104800 | 26176924200 | 40750 | 40800 | 40900 | 40700 | 3044 |
| 521 | 20250122 | 104700 | 26052746150 | 40850 | 41000 | 41100 | 40800 | 5401 |
| 522 | 20250122 | 104600 | 25831780050 | 41000 | 40950 | 41200 | 40900 | 5633 |
| 523 | 20250122 | 104500 | 25600335550 | 40950 | 41200 | 41200 | 40950 | 6062 |
| 524 | 20250122 | 104400 | 25351343350 | 41100 | 41100 | 41200 | 41050 | 2009 |
| 525 | 20250122 | 104300 | 25268678450 | 41150 | 41200 | 41200 | 41050 | 5368 |
| 526 | 20250122 | 104200 | 25047779900 | 41200 | 41150 | 41250 | 41150 | 6623 |
| 527 | 20250122 | 104100 | 24774937900 | 41200 | 40950 | 41200 | 40950 | 26872 |
| 528 | 20250122 | 104000 | 23672654750 | 40900 | 40950 | 40950 | 40900 | 1224 |
| 529 | 20250122 | 103900 | 23622571150 | 40950 | 40900 | 40950 | 40900 | 5137 |
| 530 | 20250122 | 103800 | 23412245450 | 40900 | 40900 | 40950 | 40900 | 947 |
| 531 | 20250122 | 103700 | 23373502600 | 40950 | 40900 | 40950 | 40900 | 2452 |
| 532 | 20250122 | 103600 | 23273136450 | 40900 | 40950 | 40950 | 40900 | 673 |
| 533 | 20250122 | 103500 | 23245599050 | 40900 | 40900 | 40950 | 40800 | 3021 |
| 534 | 20250122 | 103400 | 23122186300 | 40900 | 40950 | 40950 | 40900 | 2255 |
| 535 | 20250122 | 103300 | 23029897150 | 40900 | 40850 | 40950 | 40800 | 2517 |
| 536 | 20250122 | 103200 | 22926997700 | 40800 | 40800 | 40850 | 40750 | 7702 |
| 537 | 20250122 | 103100 | 22612497100 | 40800 | 40750 | 40850 | 40650 | 4733 |
| 538 | 20250122 | 103000 | 22419532150 | 40700 | 40850 | 40900 | 40700 | 3793 |
| 539 | 20250122 | 102900 | 22264863150 | 40850 | 40950 | 41000 | 40850 | 6200 |
| 540 | 20250122 | 102800 | 22011066700 | 40950 | 40950 | 41000 | 40900 | 8148 |
| 541 | 20250122 | 102700 | 21677335150 | 40950 | 40850 | 40950 | 40850 | 16045 |
| 542 | 20250122 | 102600 | 21020875200 | 40850 | 40700 | 40850 | 40650 | 16529 |
| 543 | 20250122 | 102500 | 20347227800 | 40750 | 40600 | 40750 | 40550 | 9836 |
| 544 | 20250122 | 102400 | 19947467850 | 40600 | 40600 | 40600 | 40550 | 3940 |
| 545 | 20250122 | 102300 | 19787568450 | 40600 | 40600 | 40650 | 40550 | 617 |
| 546 | 20250122 | 102200 | 19762520050 | 40600 | 40500 | 40650 | 40500 | 6355 |
| 547 | 20250122 | 102100 | 19504629500 | 40500 | 40500 | 40550 | 40500 | 1273 |
| 548 | 20250122 | 102000 | 19453036750 | 40500 | 40550 | 40600 | 40450 | 6704 |
| 549 | 20250122 | 101900 | 19181267700 | 40500 | 40400 | 40550 | 40400 | 31408 |
| 550 | 20250122 | 101800 | 17910058900 | 40400 | 40300 | 40400 | 40300 | 5904 |
| 551 | 20250122 | 101700 | 17671761100 | 40350 | 40300 | 40350 | 40250 | 4780 |
| 552 | 20250122 | 101600 | 17479099450 | 40300 | 40250 | 40300 | 40200 | 3239 |
| 553 | 20250122 | 101500 | 17348725650 | 40250 | 40100 | 40250 | 40100 | 6385 |
| 554 | 20250122 | 101400 | 17092220100 | 40100 | 40100 | 40100 | 40050 | 2044 |
| 555 | 20250122 | 101300 | 17010271000 | 40100 | 40100 | 40150 | 40100 | 346 |
| 556 | 20250122 | 101200 | 16996394100 | 40100 | 40150 | 40150 | 40100 | 304 |
| 557 | 20250122 | 101100 | 16984194150 | 40150 | 40200 | 40200 | 40100 | 522 |
| 558 | 20250122 | 101000 | 16963241200 | 40150 | 40100 | 40200 | 40050 | 3362 |
| 559 | 20250122 | 100900 | 16828356350 | 40100 | 40150 | 40200 | 40100 | 1041 |
| 560 | 20250122 | 100800 | 16786553850 | 40200 | 40100 | 40200 | 40100 | 765 |
| 561 | 20250122 | 100700 | 16755814000 | 40150 | 40150 | 40200 | 40150 | 431 |
| 562 | 20250122 | 100600 | 16738508100 | 40150 | 40150 | 40200 | 40100 | 3504 |
| 563 | 20250122 | 100500 | 16597800650 | 40100 | 40050 | 40150 | 40050 | 4856 |
| 564 | 20250122 | 100400 | 16403091200 | 40050 | 40050 | 40050 | 39950 | 2880 |
| 565 | 20250122 | 100300 | 16287871150 | 40000 | 39950 | 40100 | 39950 | 12701 |
| 566 | 20250122 | 100200 | 15779793200 | 40000 | 40000 | 40000 | 39950 | 846 |
| 567 | 20250122 | 100100 | 15745963600 | 39950 | 39950 | 40000 | 39900 | 2226 |
| 568 | 20250122 | 100000 | 15657039050 | 39900 | 39900 | 39950 | 39850 | 380 |
| 569 | 20250122 | 095900 | 15641877700 | 39900 | 39800 | 39900 | 39800 | 690 |
| 570 | 20250122 | 095800 | 15614397000 | 39750 | 39950 | 39950 | 39750 | 6356 |
| 571 | 20250122 | 095700 | 15361248100 | 39950 | 39950 | 39950 | 39900 | 904 |
| 572 | 20250122 | 095600 | 15325164000 | 39900 | 39900 | 39950 | 39850 | 1050 |
| 573 | 20250122 | 095500 | 15283259100 | 39900 | 39850 | 39900 | 39850 | 875 |
| 574 | 20250122 | 095400 | 15248383700 | 39850 | 39800 | 39850 | 39800 | 671 |
| 575 | 20250122 | 095300 | 15221661400 | 39850 | 39800 | 39850 | 39800 | 889 |
| 576 | 20250122 | 095200 | 15186266300 | 39800 | 39750 | 39850 | 39750 | 1765 |
| 577 | 20250122 | 095100 | 15116060850 | 39800 | 39750 | 39800 | 39750 | 1002 |
| 578 | 20250122 | 095000 | 15076229500 | 39750 | 39800 | 39800 | 39700 | 588 |
| 579 | 20250122 | 094900 | 15052856900 | 39800 | 39750 | 39800 | 39650 | 4491 |
| 580 | 20250122 | 094800 | 14874493950 | 39800 | 39900 | 39900 | 39750 | 2927 |
| 581 | 20250122 | 094700 | 14757979200 | 39900 | 39900 | 39900 | 39800 | 1589 |
| 582 | 20250122 | 094600 | 14694616100 | 39900 | 39900 | 39900 | 39800 | 1074 |
| 583 | 20250122 | 094500 | 14651820200 | 39900 | 39900 | 39900 | 39800 | 1041 |
| 584 | 20250122 | 094400 | 14610319550 | 39900 | 39850 | 39950 | 39800 | 2697 |
| 585 | 20250122 | 094300 | 14502893600 | 39900 | 39850 | 40000 | 39800 | 3475 |
| 586 | 20250122 | 094200 | 14364252500 | 39850 | 40000 | 40000 | 39800 | 6681 |
| 587 | 20250122 | 094100 | 14097868150 | 40000 | 40100 | 40150 | 39900 | 10891 |
| 588 | 20250122 | 094000 | 13662273700 | 40100 | 40150 | 40150 | 40100 | 1707 |
| 589 | 20250122 | 093900 | 13593799800 | 40150 | 40200 | 40200 | 40050 | 2348 |
| 590 | 20250122 | 093800 | 13499594050 | 40100 | 40100 | 40200 | 40100 | 1229 |
| 591 | 20250122 | 093700 | 13450256350 | 40100 | 40250 | 40250 | 40050 | 3914 |
| 592 | 20250122 | 093600 | 13293190900 | 40250 | 40200 | 40250 | 40100 | 2010 |
| 593 | 20250122 | 093500 | 13212413300 | 40250 | 40100 | 40300 | 40100 | 5431 |
| 594 | 20250122 | 093400 | 12994023950 | 40100 | 40100 | 40150 | 40050 | 3704 |
| 595 | 20250122 | 093300 | 12845496450 | 40100 | 40100 | 40200 | 40050 | 2171 |
| 596 | 20250122 | 093200 | 12758431750 | 40050 | 40200 | 40250 | 40050 | 6038 |
| 597 | 20250122 | 093100 | 12515868100 | 40200 | 40300 | 40400 | 40200 | 2011 |
| 598 | 20250122 | 093000 | 12434917500 | 40350 | 40400 | 40500 | 40250 | 13250 |
| 599 | 20250122 | 092900 | 11899271250 | 40400 | 40150 | 40450 | 40150 | 14689 |
| 600 | 20250122 | 092800 | 11306452400 | 40150 | 40200 | 40250 | 40050 | 6395 |
| 601 | 20250122 | 092700 | 11049498700 | 40100 | 40200 | 40250 | 40100 | 8230 |
| 602 | 20250122 | 092600 | 10718846000 | 40250 | 40250 | 40250 | 40200 | 2285 |
| 603 | 20250122 | 092500 | 10626921750 | 40250 | 40300 | 40350 | 40150 | 7354 |
| 604 | 20250122 | 092400 | 10330896400 | 40300 | 40200 | 40350 | 40200 | 5752 |
| 605 | 20250122 | 092300 | 10099148600 | 40200 | 40200 | 40250 | 40000 | 11629 |
| 606 | 20250122 | 092200 | 9632704150 | 40200 | 40150 | 40300 | 40150 | 10197 |
| 607 | 20250122 | 092100 | 9222633900 | 40200 | 40350 | 40500 | 40150 | 25394 |
| 608 | 20250122 | 092000 | 8197064150 | 40350 | 39850 | 40350 | 39850 | 34194 |
| 609 | 20250122 | 091900 | 6825299100 | 39850 | 39800 | 40150 | 39750 | 35853 |
| 610 | 20250122 | 091800 | 5393344400 | 39850 | 39650 | 39950 | 39600 | 25445 |
| 611 | 20250122 | 091700 | 4380961550 | 39650 | 39550 | 39650 | 39500 | 6125 |
| 612 | 20250122 | 091600 | 4138546900 | 39550 | 39550 | 39600 | 39500 | 7104 |
| 613 | 20250122 | 091500 | 3857423200 | 39550 | 39250 | 39600 | 39200 | 7399 |
| 614 | 20250122 | 091400 | 3565247350 | 39200 | 39500 | 39700 | 39100 | 17626 |
| 615 | 20250122 | 091300 | 2868902450 | 39500 | 39500 | 39600 | 39450 | 17602 |
| 616 | 20250122 | 091200 | 2173802100 | 39500 | 39100 | 39500 | 39050 | 13463 |
| 617 | 20250122 | 091100 | 1643436700 | 39100 | 38800 | 39150 | 38700 | 14389 |
| 618 | 20250122 | 091000 | 1082912850 | 38750 | 38700 | 38800 | 38650 | 2767 |
| 619 | 20250122 | 090900 | 975819500 | 38650 | 38650 | 38750 | 38600 | 1674 |
| 620 | 20250122 | 090800 | 911108800 | 38650 | 38500 | 38650 | 38500 | 2468 |
| 621 | 20250122 | 090700 | 816030250 | 38550 | 38700 | 38700 | 38500 | 1284 |
| 622 | 20250122 | 090600 | 766573950 | 38700 | 38650 | 38750 | 38600 | 1670 |
| 623 | 20250122 | 090500 | 701991650 | 38650 | 38550 | 38650 | 38500 | 669 |
| 624 | 20250122 | 090400 | 676166600 | 38600 | 38700 | 38800 | 38500 | 1224 |
| 625 | 20250122 | 090300 | 628950650 | 38700 | 38600 | 38800 | 38300 | 1680 |
| 626 | 20250122 | 090200 | 564127950 | 38600 | 38950 | 39050 | 38200 | 4072 |
| 627 | 20250122 | 090100 | 406832800 | 38900 | 38500 | 39000 | 38500 | 3860 |
| 628 | 20250122 | 090000 | 257310200 | 38650 | 38600 | 38650 | 38500 | 6654 |