34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 192800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 7629 |
| 3 | 20250307 | 192700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 4 | 20250307 | 192600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 5 | 20250307 | 192500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 6 | 20250307 | 192400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 7 | 20250307 | 192300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 8 | 20250307 | 192200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 9 | 20250307 | 192100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 10 | 20250307 | 192000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 11 | 20250307 | 191900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 12 | 20250307 | 191800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 13 | 20250307 | 191700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 14 | 20250307 | 191600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 15 | 20250307 | 191500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 16 | 20250307 | 191400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 17 | 20250307 | 191300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 18 | 20250307 | 191200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 19 | 20250307 | 191100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 20 | 20250307 | 191000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 21 | 20250307 | 190900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 22 | 20250307 | 190800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 23 | 20250307 | 190700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 24 | 20250307 | 190600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 25 | 20250307 | 190500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 26 | 20250307 | 190400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 27 | 20250307 | 190300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 28 | 20250307 | 190200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 29 | 20250307 | 190100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 30 | 20250307 | 190000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 31 | 20250307 | 185900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 32 | 20250307 | 185800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 7629 |
| 33 | 20250307 | 185700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 34 | 20250307 | 185600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 35 | 20250307 | 185500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 36 | 20250307 | 185400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 37 | 20250307 | 185300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 38 | 20250307 | 185200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 39 | 20250307 | 185100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 40 | 20250307 | 185000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 41 | 20250307 | 184900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 42 | 20250307 | 184800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 43 | 20250307 | 184700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 44 | 20250307 | 184600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 45 | 20250307 | 184500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 46 | 20250307 | 184400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 47 | 20250307 | 184300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 48 | 20250307 | 184200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 49 | 20250307 | 184100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 50 | 20250307 | 184000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 51 | 20250307 | 183900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 52 | 20250307 | 183800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 53 | 20250307 | 183700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 54 | 20250307 | 183600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 55 | 20250307 | 183500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 56 | 20250307 | 183400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 57 | 20250307 | 183300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 58 | 20250307 | 183200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 59 | 20250307 | 183100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 60 | 20250307 | 183000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 61 | 20250307 | 182900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 62 | 20250307 | 182800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 7629 |
| 63 | 20250307 | 182700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 64 | 20250307 | 182600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 65 | 20250307 | 182500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 66 | 20250307 | 182400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 67 | 20250307 | 182300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 68 | 20250307 | 182200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 69 | 20250307 | 182100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 70 | 20250307 | 182000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 71 | 20250307 | 181900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 72 | 20250307 | 181800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 73 | 20250307 | 181700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 74 | 20250307 | 181600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 75 | 20250307 | 181500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 76 | 20250307 | 181400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 77 | 20250307 | 181300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 78 | 20250307 | 181200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 79 | 20250307 | 181100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 80 | 20250307 | 181000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 81 | 20250307 | 180900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 82 | 20250307 | 180800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 83 | 20250307 | 180700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 84 | 20250307 | 180600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 85 | 20250307 | 180500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 86 | 20250307 | 180400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 87 | 20250307 | 180300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 88 | 20250307 | 180200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 89 | 20250307 | 180100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 90 | 20250307 | 180000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 91 | 20250307 | 175900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 92 | 20250307 | 175800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 7629 |
| 93 | 20250307 | 175700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 94 | 20250307 | 175600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 95 | 20250307 | 175500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 96 | 20250307 | 175400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 97 | 20250307 | 175300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 98 | 20250307 | 175200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 99 | 20250307 | 175100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 100 | 20250307 | 175000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 101 | 20250307 | 174900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 102 | 20250307 | 174800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 103 | 20250307 | 174700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 104 | 20250307 | 174600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 105 | 20250307 | 174500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 106 | 20250307 | 174400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 107 | 20250307 | 174300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 108 | 20250307 | 174200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 109 | 20250307 | 174100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 110 | 20250307 | 174000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 111 | 20250307 | 173900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 112 | 20250307 | 173800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 113 | 20250307 | 173700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 114 | 20250307 | 173600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 115 | 20250307 | 173500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 116 | 20250307 | 173400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 117 | 20250307 | 173300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 118 | 20250307 | 173200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 119 | 20250307 | 173100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 120 | 20250307 | 173000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 121 | 20250307 | 172900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 122 | 20250307 | 172800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 7629 |
| 123 | 20250307 | 172700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 124 | 20250307 | 172600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 125 | 20250307 | 172500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 126 | 20250307 | 172400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 127 | 20250307 | 172300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 128 | 20250307 | 172200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 129 | 20250307 | 172100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 130 | 20250307 | 172000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 131 | 20250307 | 171900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 132 | 20250307 | 171800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 133 | 20250307 | 171700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 134 | 20250307 | 171600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 135 | 20250307 | 171500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 136 | 20250307 | 171400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 137 | 20250307 | 171300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 138 | 20250307 | 171200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 139 | 20250307 | 171100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 140 | 20250307 | 171000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 141 | 20250307 | 170900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 142 | 20250307 | 170800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 143 | 20250307 | 170700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 144 | 20250307 | 170600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 145 | 20250307 | 170500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 146 | 20250307 | 170400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 147 | 20250307 | 170300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 148 | 20250307 | 170200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 149 | 20250307 | 170100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 150 | 20250307 | 170000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 151 | 20250307 | 165900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 152 | 20250307 | 165800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 7629 |
| 153 | 20250307 | 165700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 154 | 20250307 | 165600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 155 | 20250307 | 165500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 156 | 20250307 | 165400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 157 | 20250307 | 165300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 158 | 20250307 | 165200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 159 | 20250307 | 165100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 160 | 20250307 | 165000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 161 | 20250307 | 164900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 162 | 20250307 | 164800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 163 | 20250307 | 164700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 164 | 20250307 | 164600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 165 | 20250307 | 164500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 166 | 20250307 | 164400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 167 | 20250307 | 164300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 168 | 20250307 | 164200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 169 | 20250307 | 164100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 170 | 20250307 | 164000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 171 | 20250307 | 163900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 172 | 20250307 | 163800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 173 | 20250307 | 163700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 174 | 20250307 | 163600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 175 | 20250307 | 163500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 176 | 20250307 | 163400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 177 | 20250307 | 163300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 178 | 20250307 | 163200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 179 | 20250307 | 163100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 180 | 20250307 | 163000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 181 | 20250307 | 162900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 182 | 20250307 | 162800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 7629 |
| 183 | 20250307 | 162700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 184 | 20250307 | 162600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 185 | 20250307 | 162500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 186 | 20250307 | 162400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 187 | 20250307 | 162300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 188 | 20250307 | 162200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 189 | 20250307 | 162100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 190 | 20250307 | 162000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 191 | 20250307 | 161900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 192 | 20250307 | 161800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 193 | 20250307 | 161700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 194 | 20250307 | 161600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 195 | 20250307 | 161500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 196 | 20250307 | 161400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 197 | 20250307 | 161300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 198 | 20250307 | 161200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 199 | 20250307 | 161100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 200 | 20250307 | 161000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 201 | 20250307 | 160900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 202 | 20250307 | 160800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 203 | 20250307 | 160700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 204 | 20250307 | 160600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 205 | 20250307 | 160500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 206 | 20250307 | 160400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 207 | 20250307 | 160300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 208 | 20250307 | 160200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 209 | 20250307 | 160100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 210 | 20250307 | 160000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 211 | 20250307 | 155900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 212 | 20250307 | 155800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 7629 |
| 213 | 20250307 | 155700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 214 | 20250307 | 155600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 215 | 20250307 | 155500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 216 | 20250307 | 155400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20250307 | 155300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 218 | 20250307 | 155200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20250307 | 155100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20250307 | 155000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20250307 | 154900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20250307 | 154800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20250307 | 154700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20250307 | 154600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20250307 | 154500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20250307 | 154400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 227 | 20250307 | 154300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20250307 | 154200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 229 | 20250307 | 154100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 230 | 20250307 | 154000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 231 | 20250307 | 153900 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 232 | 20250307 | 153800 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 233 | 20250307 | 153700 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 234 | 20250307 | 153600 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 235 | 20250307 | 153500 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 236 | 20250307 | 153400 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 237 | 20250307 | 153300 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 238 | 20250307 | 153200 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 239 | 20250307 | 153100 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 0 |
| 240 | 20250307 | 153000 | 34543311350 | 55500 | 55500 | 55500 | 55500 | 7629 |
| 241 | 20250307 | 152900 | 34119901850 | 55500 | 55500 | 55500 | 55500 | 0 |
| 242 | 20250307 | 152800 | 34119901850 | 55500 | 55500 | 55500 | 55500 | 0 |
| 243 | 20250307 | 152700 | 34119901850 | 55500 | 55500 | 55500 | 55500 | 0 |
| 244 | 20250307 | 152600 | 34119901850 | 55500 | 55500 | 55500 | 55500 | 0 |
| 245 | 20250307 | 152500 | 34119901850 | 55500 | 55500 | 55500 | 55500 | 0 |
| 246 | 20250307 | 152400 | 34119901850 | 55500 | 55500 | 55500 | 55500 | 0 |
| 247 | 20250307 | 152300 | 34119901850 | 55500 | 55500 | 55500 | 55500 | 0 |
| 248 | 20250307 | 152200 | 34119901850 | 55500 | 55500 | 55500 | 55500 | 0 |
| 249 | 20250307 | 152100 | 34119901850 | 55500 | 55500 | 55500 | 55500 | 0 |
| 250 | 20250307 | 152000 | 34119901850 | 55500 | 55500 | 55500 | 55500 | 0 |
| 251 | 20250307 | 151900 | 34119901850 | 55500 | 55400 | 55500 | 55300 | 640 |
| 252 | 20250307 | 151800 | 34084439350 | 55400 | 55600 | 55600 | 55300 | 2512 |
| 253 | 20250307 | 151700 | 33945374850 | 55400 | 55500 | 55600 | 55400 | 1579 |
| 254 | 20250307 | 151600 | 33857761300 | 55500 | 55500 | 55500 | 55400 | 745 |
| 255 | 20250307 | 151500 | 33816444150 | 55500 | 55600 | 55700 | 55400 | 5973 |
| 256 | 20250307 | 151400 | 33484656450 | 55600 | 55600 | 55600 | 55500 | 1561 |
| 257 | 20250307 | 151300 | 33397981100 | 55600 | 55300 | 55600 | 55300 | 3245 |
| 258 | 20250307 | 151200 | 33218169600 | 55400 | 55350 | 55400 | 55300 | 557 |
| 259 | 20250307 | 151100 | 33187345750 | 55350 | 55400 | 55400 | 55300 | 740 |
| 260 | 20250307 | 151000 | 33146409300 | 55400 | 55400 | 55400 | 55300 | 1045 |
| 261 | 20250307 | 150900 | 33088594300 | 55400 | 55400 | 55400 | 55300 | 1026 |
| 262 | 20250307 | 150800 | 33031812000 | 55300 | 55400 | 55400 | 55300 | 736 |
| 263 | 20250307 | 150700 | 32991096200 | 55400 | 55400 | 55400 | 55300 | 2217 |
| 264 | 20250307 | 150600 | 32868459900 | 55400 | 55400 | 55400 | 55300 | 1416 |
| 265 | 20250307 | 150500 | 32790062000 | 55400 | 55400 | 55400 | 55200 | 872 |
| 266 | 20250307 | 150400 | 32741831200 | 55400 | 55300 | 55400 | 55200 | 1388 |
| 267 | 20250307 | 150300 | 32665087200 | 55300 | 55100 | 55300 | 55100 | 1803 |
| 268 | 20250307 | 150200 | 32565654900 | 55100 | 55200 | 55200 | 55100 | 1051 |
| 269 | 20250307 | 150100 | 32507718850 | 55100 | 55200 | 55300 | 55100 | 1844 |
| 270 | 20250307 | 150000 | 32405909050 | 55200 | 55000 | 55300 | 54950 | 3571 |
| 271 | 20250307 | 145900 | 32209113600 | 55000 | 55100 | 55100 | 55000 | 1130 |
| 272 | 20250307 | 145800 | 32146955000 | 55100 | 55100 | 55100 | 55000 | 1383 |
| 273 | 20250307 | 145700 | 32070864100 | 55000 | 55000 | 55100 | 55000 | 762 |
| 274 | 20250307 | 145600 | 32028933500 | 55000 | 55000 | 55100 | 55000 | 2581 |
| 275 | 20250307 | 145500 | 31886965500 | 55000 | 54900 | 55100 | 54900 | 2741 |
| 276 | 20250307 | 145400 | 31736258700 | 54900 | 54900 | 55000 | 54700 | 6466 |
| 277 | 20250307 | 145300 | 31381908200 | 54900 | 54900 | 55000 | 54800 | 4807 |
| 278 | 20250307 | 145200 | 31117956700 | 54900 | 55100 | 55100 | 54900 | 7914 |
| 279 | 20250307 | 145100 | 30682739700 | 55100 | 55100 | 55200 | 55100 | 2401 |
| 280 | 20250307 | 145000 | 30550436200 | 55200 | 55200 | 55200 | 55100 | 1698 |
| 281 | 20250307 | 144900 | 30456829600 | 55200 | 55200 | 55300 | 55150 | 1457 |
| 282 | 20250307 | 144800 | 30376392700 | 55200 | 55200 | 55300 | 55200 | 935 |
| 283 | 20250307 | 144700 | 30324772000 | 55200 | 55300 | 55400 | 55200 | 1275 |
| 284 | 20250307 | 144600 | 30254261850 | 55300 | 55200 | 55400 | 55200 | 1373 |
| 285 | 20250307 | 144500 | 30178337650 | 55200 | 55300 | 55400 | 55200 | 1267 |
| 286 | 20250307 | 144400 | 30108372550 | 55300 | 55300 | 55300 | 55200 | 1799 |
| 287 | 20250307 | 144300 | 30008985550 | 55200 | 55200 | 55300 | 55200 | 715 |
| 288 | 20250307 | 144200 | 29969509950 | 55300 | 55200 | 55300 | 55100 | 1583 |
| 289 | 20250307 | 144100 | 29882172450 | 55200 | 55200 | 55300 | 55100 | 730 |
| 290 | 20250307 | 144000 | 29841886150 | 55200 | 55300 | 55300 | 55100 | 910 |
| 291 | 20250307 | 143900 | 29791661050 | 55200 | 55300 | 55300 | 55100 | 1382 |
| 292 | 20250307 | 143800 | 29715391550 | 55250 | 55300 | 55300 | 55200 | 811 |
| 293 | 20250307 | 143700 | 29670604050 | 55300 | 55300 | 55300 | 55200 | 908 |
| 294 | 20250307 | 143600 | 29620454450 | 55300 | 55400 | 55400 | 55300 | 1877 |
| 295 | 20250307 | 143500 | 29516628150 | 55300 | 55350 | 55400 | 55300 | 423 |
| 296 | 20250307 | 143400 | 29493227650 | 55400 | 55300 | 55400 | 55300 | 591 |
| 297 | 20250307 | 143300 | 29460523450 | 55300 | 55500 | 55500 | 55300 | 1757 |
| 298 | 20250307 | 143200 | 29363171150 | 55500 | 55500 | 55500 | 55400 | 580 |
| 299 | 20250307 | 143100 | 29331003350 | 55500 | 55500 | 55500 | 55400 | 589 |
| 300 | 20250307 | 143000 | 29298363150 | 55500 | 55500 | 55600 | 55400 | 1758 |
| 301 | 20250307 | 142900 | 29200788350 | 55500 | 55500 | 55500 | 55400 | 1451 |
| 302 | 20250307 | 142800 | 29120262250 | 55400 | 55500 | 55500 | 55400 | 544 |
| 303 | 20250307 | 142700 | 29090109650 | 55500 | 55400 | 55500 | 55400 | 768 |
| 304 | 20250307 | 142600 | 29047516050 | 55400 | 55500 | 55500 | 55400 | 468 |
| 305 | 20250307 | 142500 | 29021568150 | 55400 | 55300 | 55500 | 55300 | 3025 |
| 306 | 20250307 | 142400 | 28854031450 | 55400 | 55400 | 55400 | 55300 | 459 |
| 307 | 20250307 | 142300 | 28828626150 | 55300 | 55400 | 55400 | 55300 | 451 |
| 308 | 20250307 | 142200 | 28803678350 | 55400 | 55300 | 55400 | 55300 | 617 |
| 309 | 20250307 | 142100 | 28769549050 | 55400 | 55300 | 55400 | 55200 | 1509 |
| 310 | 20250307 | 142000 | 28686126450 | 55300 | 55200 | 55300 | 55100 | 1463 |
| 311 | 20250307 | 141900 | 28605363450 | 55200 | 55300 | 55300 | 55200 | 1746 |
| 312 | 20250307 | 141800 | 28508953050 | 55200 | 55300 | 55400 | 55200 | 791 |
| 313 | 20250307 | 141700 | 28465245150 | 55200 | 55200 | 55400 | 55200 | 1326 |
| 314 | 20250307 | 141600 | 28391928250 | 55200 | 55200 | 55300 | 55200 | 1950 |
| 315 | 20250307 | 141500 | 28284276350 | 55300 | 55300 | 55300 | 55100 | 4776 |
| 316 | 20250307 | 141400 | 28020612250 | 55300 | 55300 | 55300 | 55200 | 747 |
| 317 | 20250307 | 141300 | 27979361850 | 55200 | 55200 | 55400 | 55200 | 2321 |
| 318 | 20250307 | 141200 | 27851085250 | 55200 | 55300 | 55300 | 55200 | 1112 |
| 319 | 20250307 | 141100 | 27789690150 | 55300 | 55300 | 55400 | 55200 | 1638 |
| 320 | 20250307 | 141000 | 27699185350 | 55300 | 55200 | 55300 | 55200 | 2175 |
| 321 | 20250307 | 140900 | 27579115400 | 55200 | 55400 | 55400 | 55200 | 734 |
| 322 | 20250307 | 140800 | 27538579650 | 55400 | 55400 | 55500 | 55200 | 5829 |
| 323 | 20250307 | 140700 | 27216159450 | 55300 | 55200 | 55300 | 55100 | 1567 |
| 324 | 20250307 | 140600 | 27129587200 | 55200 | 55200 | 55400 | 55100 | 4799 |
| 325 | 20250307 | 140500 | 26865011100 | 55300 | 55200 | 55400 | 55100 | 3578 |
| 326 | 20250307 | 140400 | 26667327400 | 55100 | 55100 | 55300 | 55100 | 1580 |
| 327 | 20250307 | 140300 | 26580126350 | 55100 | 55300 | 55400 | 55100 | 5199 |
| 328 | 20250307 | 140200 | 26293053650 | 55300 | 55600 | 55700 | 55300 | 8114 |
| 329 | 20250307 | 140100 | 25843445250 | 55600 | 55700 | 55800 | 55500 | 4627 |
| 330 | 20250307 | 140000 | 25585968950 | 55800 | 55800 | 55900 | 55700 | 3112 |
| 331 | 20250307 | 135900 | 25412511850 | 55800 | 55800 | 55900 | 55800 | 566 |
| 332 | 20250307 | 135800 | 25380928350 | 55900 | 55800 | 55900 | 55800 | 1614 |
| 333 | 20250307 | 135700 | 25290864650 | 55800 | 55800 | 55900 | 55800 | 361 |
| 334 | 20250307 | 135600 | 25270713750 | 55900 | 55900 | 55900 | 55800 | 947 |
| 335 | 20250307 | 135500 | 25217841650 | 55900 | 55800 | 55900 | 55800 | 420 |
| 336 | 20250307 | 135400 | 25194398050 | 55800 | 55900 | 55900 | 55800 | 398 |
| 337 | 20250307 | 135300 | 25172175450 | 55900 | 55800 | 55900 | 55800 | 573 |
| 338 | 20250307 | 135200 | 25140176950 | 55800 | 55800 | 55900 | 55800 | 653 |
| 339 | 20250307 | 135100 | 25103706050 | 55900 | 55900 | 55900 | 55800 | 400 |
| 340 | 20250307 | 135000 | 25081381000 | 55900 | 55700 | 55900 | 55700 | 872 |
| 341 | 20250307 | 134900 | 25032755250 | 55700 | 55800 | 55800 | 55700 | 498 |
| 342 | 20250307 | 134800 | 25004996150 | 55800 | 55800 | 55800 | 55700 | 588 |
| 343 | 20250307 | 134700 | 24972211050 | 55800 | 55900 | 55900 | 55700 | 1878 |
| 344 | 20250307 | 134600 | 24867417850 | 55900 | 55900 | 55900 | 55800 | 563 |
| 345 | 20250307 | 134500 | 24835982950 | 55900 | 55700 | 55900 | 55700 | 2609 |
| 346 | 20250307 | 134400 | 24690417950 | 55700 | 55700 | 55800 | 55700 | 477 |
| 347 | 20250307 | 134300 | 24663841350 | 55700 | 55700 | 55800 | 55700 | 508 |
| 348 | 20250307 | 134200 | 24635506350 | 55700 | 55800 | 55800 | 55700 | 389 |
| 349 | 20250307 | 134100 | 24613838850 | 55800 | 55700 | 55800 | 55700 | 386 |
| 350 | 20250307 | 134000 | 24592335750 | 55700 | 55700 | 55800 | 55700 | 585 |
| 351 | 20250307 | 133900 | 24559748150 | 55700 | 55600 | 55800 | 55600 | 1517 |
| 352 | 20250307 | 133800 | 24475256900 | 55600 | 55600 | 55700 | 55600 | 442 |
| 353 | 20250307 | 133700 | 24450675000 | 55600 | 55600 | 55700 | 55600 | 1059 |
| 354 | 20250307 | 133600 | 24391787050 | 55700 | 55700 | 55700 | 55600 | 952 |
| 355 | 20250307 | 133500 | 24338785350 | 55700 | 55600 | 55700 | 55600 | 662 |
| 356 | 20250307 | 133400 | 24301970250 | 55600 | 55600 | 55700 | 55600 | 124 |
| 357 | 20250307 | 133300 | 24295069750 | 55600 | 55600 | 55700 | 55600 | 751 |
| 358 | 20250307 | 133200 | 24253302050 | 55600 | 55600 | 55700 | 55600 | 462 |
| 359 | 20250307 | 133100 | 24227607850 | 55700 | 55700 | 55700 | 55600 | 885 |
| 360 | 20250307 | 133000 | 24178395550 | 55600 | 55600 | 55700 | 55600 | 1319 |
| 361 | 20250307 | 132900 | 24105045600 | 55600 | 55650 | 55650 | 55600 | 643 |
| 362 | 20250307 | 132800 | 24069290400 | 55650 | 55700 | 55700 | 55600 | 797 |
| 363 | 20250307 | 132700 | 24024967800 | 55700 | 55600 | 55700 | 55600 | 573 |
| 364 | 20250307 | 132600 | 23993099500 | 55600 | 55600 | 55700 | 55600 | 539 |
| 365 | 20250307 | 132500 | 23963119400 | 55600 | 55800 | 55800 | 55600 | 369 |
| 366 | 20250307 | 132400 | 23942572300 | 55700 | 55700 | 55700 | 55600 | 478 |
| 367 | 20250307 | 132300 | 23915981400 | 55600 | 55700 | 55700 | 55600 | 956 |
| 368 | 20250307 | 132200 | 23862737600 | 55700 | 55800 | 55800 | 55700 | 346 |
| 369 | 20250307 | 132100 | 23843463400 | 55700 | 55800 | 55800 | 55700 | 987 |
| 370 | 20250307 | 132000 | 23788480200 | 55700 | 55700 | 55800 | 55700 | 336 |
| 371 | 20250307 | 131900 | 23769761750 | 55800 | 55700 | 55800 | 55700 | 481 |
| 372 | 20250307 | 131800 | 23742963500 | 55700 | 55750 | 55800 | 55700 | 833 |
| 373 | 20250307 | 131700 | 23696550850 | 55750 | 55700 | 55800 | 55700 | 408 |
| 374 | 20250307 | 131600 | 23673801600 | 55800 | 55800 | 55900 | 55700 | 1632 |
| 375 | 20250307 | 131500 | 23582735300 | 55800 | 55750 | 55800 | 55700 | 1016 |
| 376 | 20250307 | 131400 | 23526102200 | 55800 | 55800 | 55800 | 55700 | 419 |
| 377 | 20250307 | 131300 | 23502759900 | 55700 | 55800 | 55800 | 55700 | 560 |
| 378 | 20250307 | 131200 | 23471531300 | 55800 | 55700 | 55900 | 55700 | 1794 |
| 379 | 20250307 | 131100 | 23371431300 | 55700 | 55800 | 55800 | 55700 | 535 |
| 380 | 20250307 | 131000 | 23341625800 | 55800 | 55700 | 55800 | 55700 | 259 |
| 381 | 20250307 | 130900 | 23327186550 | 55700 | 55800 | 55800 | 55700 | 471 |
| 382 | 20250307 | 130800 | 23300948350 | 55800 | 55800 | 55800 | 55700 | 343 |
| 383 | 20250307 | 130700 | 23281840250 | 55800 | 55700 | 55800 | 55700 | 340 |
| 384 | 20250307 | 130600 | 23262900150 | 55700 | 55700 | 55800 | 55700 | 413 |
| 385 | 20250307 | 130500 | 23239884250 | 55800 | 55900 | 55900 | 55700 | 1936 |
| 386 | 20250307 | 130400 | 23131988450 | 55800 | 55900 | 55900 | 55800 | 370 |
| 387 | 20250307 | 130300 | 23111340050 | 55700 | 55800 | 55900 | 55700 | 365 |
| 388 | 20250307 | 130200 | 23090977950 | 55800 | 55700 | 55900 | 55700 | 267 |
| 389 | 20250307 | 130100 | 23076089250 | 55700 | 55800 | 55800 | 55700 | 1241 |
| 390 | 20250307 | 130000 | 23006854050 | 55700 | 55800 | 55800 | 55700 | 644 |
| 391 | 20250307 | 125900 | 22970969250 | 55800 | 55700 | 55800 | 55700 | 263 |
| 392 | 20250307 | 125800 | 22956304800 | 55700 | 55700 | 55800 | 55700 | 207 |
| 393 | 20250307 | 125700 | 22944768950 | 55700 | 55700 | 55800 | 55700 | 98 |
| 394 | 20250307 | 125600 | 22939307550 | 55800 | 55700 | 55800 | 55700 | 96 |
| 395 | 20250307 | 125500 | 22933953050 | 55800 | 55800 | 55800 | 55700 | 621 |
| 396 | 20250307 | 125400 | 22899344450 | 55800 | 55700 | 55800 | 55700 | 181 |
| 397 | 20250307 | 125300 | 22889246550 | 55700 | 55700 | 55800 | 55700 | 169 |
| 398 | 20250307 | 125200 | 22879831950 | 55700 | 55900 | 55900 | 55700 | 276 |
| 399 | 20250307 | 125100 | 22864457100 | 55700 | 55750 | 55900 | 55700 | 149 |
| 400 | 20250307 | 125000 | 22856144050 | 55700 | 55900 | 55900 | 55700 | 2131 |
| 401 | 20250307 | 124900 | 22737231550 | 55900 | 55800 | 55900 | 55800 | 132 |
| 402 | 20250307 | 124800 | 22729862550 | 55800 | 55800 | 55900 | 55800 | 227 |
| 403 | 20250307 | 124700 | 22717195150 | 55800 | 55800 | 55800 | 55700 | 2864 |
| 404 | 20250307 | 124600 | 22557393350 | 55800 | 55700 | 55800 | 55700 | 200 |
| 405 | 20250307 | 124500 | 22546252750 | 55700 | 55800 | 55800 | 55700 | 306 |
| 406 | 20250307 | 124400 | 22529208150 | 55800 | 55700 | 55800 | 55700 | 236 |
| 407 | 20250307 | 124300 | 22516051250 | 55700 | 55700 | 55800 | 55700 | 348 |
| 408 | 20250307 | 124200 | 22496635350 | 55600 | 55700 | 55700 | 55600 | 371 |
| 409 | 20250307 | 124100 | 22475972350 | 55600 | 55700 | 55700 | 55600 | 297 |
| 410 | 20250307 | 124000 | 22459435250 | 55600 | 55700 | 55800 | 55600 | 284 |
| 411 | 20250307 | 123900 | 22443618150 | 55700 | 55700 | 55800 | 55700 | 472 |
| 412 | 20250307 | 123800 | 22417325350 | 55700 | 55700 | 55800 | 55700 | 64 |
| 413 | 20250307 | 123700 | 22413759450 | 55700 | 55700 | 55800 | 55700 | 229 |
| 414 | 20250307 | 123600 | 22401003350 | 55600 | 55600 | 55700 | 55600 | 2015 |
| 415 | 20250307 | 123500 | 22288779350 | 55600 | 55600 | 55700 | 55600 | 1114 |
| 416 | 20250307 | 123400 | 22226834800 | 55600 | 55600 | 55700 | 55600 | 1075 |
| 417 | 20250307 | 123300 | 22167058200 | 55600 | 55600 | 55700 | 55500 | 516 |
| 418 | 20250307 | 123200 | 22138362600 | 55600 | 55600 | 55700 | 55600 | 325 |
| 419 | 20250307 | 123100 | 22120286600 | 55600 | 55500 | 55600 | 55500 | 750 |
| 420 | 20250307 | 123000 | 22078598100 | 55500 | 55500 | 55600 | 55500 | 178 |
| 421 | 20250307 | 122900 | 22068711500 | 55500 | 55600 | 55700 | 55500 | 578 |
| 422 | 20250307 | 122800 | 22036570500 | 55600 | 55600 | 55700 | 55500 | 260 |
| 423 | 20250307 | 122700 | 22022111700 | 55600 | 55600 | 55700 | 55500 | 448 |
| 424 | 20250307 | 122600 | 21997206600 | 55600 | 55700 | 55700 | 55600 | 318 |
| 425 | 20250307 | 122500 | 21979519600 | 55700 | 55600 | 55700 | 55500 | 262 |
| 426 | 20250307 | 122400 | 21964953250 | 55650 | 55500 | 55700 | 55500 | 597 |
| 427 | 20250307 | 122300 | 21931761500 | 55500 | 55600 | 55700 | 55500 | 678 |
| 428 | 20250307 | 122200 | 21894064100 | 55600 | 55700 | 55700 | 55500 | 550 |
| 429 | 20250307 | 122100 | 21863477900 | 55700 | 55600 | 55700 | 55600 | 136 |
| 430 | 20250307 | 122000 | 21855906500 | 55600 | 55700 | 55700 | 55500 | 479 |
| 431 | 20250307 | 121900 | 21829269800 | 55600 | 55600 | 55700 | 55600 | 253 |
| 432 | 20250307 | 121800 | 21815196800 | 55700 | 55700 | 55700 | 55600 | 250 |
| 433 | 20250307 | 121700 | 21801274800 | 55700 | 55600 | 55800 | 55600 | 236 |
| 434 | 20250307 | 121600 | 21788139400 | 55800 | 55700 | 55800 | 55700 | 592 |
| 435 | 20250307 | 121500 | 21755164800 | 55700 | 55700 | 55800 | 55700 | 1124 |
| 436 | 20250307 | 121400 | 21692557100 | 55700 | 55750 | 55800 | 55700 | 274 |
| 437 | 20250307 | 121300 | 21677287250 | 55800 | 55800 | 55800 | 55700 | 117 |
| 438 | 20250307 | 121200 | 21670770050 | 55700 | 55700 | 55800 | 55700 | 1337 |
| 439 | 20250307 | 121100 | 21596193850 | 55700 | 55800 | 55800 | 55600 | 355 |
| 440 | 20250307 | 121000 | 21576423650 | 55600 | 55500 | 55700 | 55500 | 2734 |
| 441 | 20250307 | 120900 | 21424388450 | 55500 | 55500 | 55600 | 55500 | 477 |
| 442 | 20250307 | 120800 | 21397905050 | 55500 | 55600 | 55600 | 55500 | 1537 |
| 443 | 20250307 | 120700 | 21312589350 | 55500 | 55600 | 55600 | 55500 | 875 |
| 444 | 20250307 | 120600 | 21264018550 | 55500 | 55500 | 55600 | 55500 | 180 |
| 445 | 20250307 | 120500 | 21254021900 | 55500 | 55500 | 55600 | 55500 | 318 |
| 446 | 20250307 | 120400 | 21236366100 | 55600 | 55500 | 55600 | 55500 | 374 |
| 447 | 20250307 | 120300 | 21215578300 | 55600 | 55550 | 55600 | 55500 | 220 |
| 448 | 20250307 | 120200 | 21203357200 | 55500 | 55400 | 55600 | 55400 | 282 |
| 449 | 20250307 | 120100 | 21187698800 | 55400 | 55500 | 55600 | 55400 | 391 |
| 450 | 20250307 | 120000 | 21165996900 | 55500 | 55500 | 55600 | 55500 | 901 |
| 451 | 20250307 | 115900 | 21115970200 | 55600 | 55550 | 55600 | 55500 | 145 |
| 452 | 20250307 | 115800 | 21107921350 | 55550 | 55500 | 55600 | 55500 | 251 |
| 453 | 20250307 | 115700 | 21093986500 | 55500 | 55600 | 55700 | 55500 | 351 |
| 454 | 20250307 | 115600 | 21074481200 | 55700 | 55600 | 55700 | 55500 | 236 |
| 455 | 20250307 | 115500 | 21061365800 | 55600 | 55600 | 55600 | 55600 | 160 |
| 456 | 20250307 | 115400 | 21052469800 | 55600 | 55600 | 55600 | 55500 | 324 |
| 457 | 20250307 | 115300 | 21034459100 | 55600 | 55600 | 55700 | 55500 | 1842 |
| 458 | 20250307 | 115200 | 20932032100 | 55500 | 55550 | 55550 | 55500 | 1871 |
| 459 | 20250307 | 115100 | 20828184400 | 55550 | 55600 | 55600 | 55500 | 180 |
| 460 | 20250307 | 115000 | 20818191800 | 55500 | 55500 | 55600 | 55500 | 188 |
| 461 | 20250307 | 114900 | 20807754500 | 55500 | 55500 | 55600 | 55500 | 180 |
| 462 | 20250307 | 114800 | 20797764400 | 55500 | 55500 | 55600 | 55500 | 436 |
| 463 | 20250307 | 114700 | 20773565600 | 55500 | 55500 | 55600 | 55400 | 1814 |
| 464 | 20250307 | 114600 | 20672900300 | 55500 | 55500 | 55600 | 55500 | 873 |
| 465 | 20250307 | 114500 | 20624448200 | 55500 | 55500 | 55600 | 55500 | 1741 |
| 466 | 20250307 | 114400 | 20527813200 | 55500 | 55600 | 55650 | 55500 | 1019 |
| 467 | 20250307 | 114300 | 20471171150 | 55700 | 55600 | 55700 | 55600 | 200 |
| 468 | 20250307 | 114200 | 20460047950 | 55600 | 55600 | 55700 | 55600 | 373 |
| 469 | 20250307 | 114100 | 20439293250 | 55600 | 55650 | 55700 | 55600 | 118 |
| 470 | 20250307 | 114000 | 20432727600 | 55700 | 55700 | 55700 | 55600 | 804 |
| 471 | 20250307 | 113900 | 20388005100 | 55700 | 55600 | 55800 | 55600 | 605 |
| 472 | 20250307 | 113800 | 20354309800 | 55700 | 55600 | 55700 | 55600 | 68 |
| 473 | 20250307 | 113700 | 20350526500 | 55700 | 55600 | 55700 | 55600 | 1087 |
| 474 | 20250307 | 113600 | 20289986000 | 55600 | 55600 | 55700 | 55600 | 104 |
| 475 | 20250307 | 113500 | 20284201400 | 55700 | 55600 | 55700 | 55600 | 250 |
| 476 | 20250307 | 113400 | 20270300500 | 55600 | 55700 | 55800 | 55600 | 129 |
| 477 | 20250307 | 113300 | 20263119800 | 55600 | 55800 | 55900 | 55600 | 619 |
| 478 | 20250307 | 113200 | 20228607200 | 55800 | 55700 | 55800 | 55600 | 1189 |
| 479 | 20250307 | 113100 | 20162287900 | 55700 | 55600 | 55700 | 55600 | 347 |
| 480 | 20250307 | 113000 | 20142983400 | 55600 | 55800 | 55800 | 55600 | 594 |
| 481 | 20250307 | 112900 | 20109888300 | 55800 | 55650 | 55800 | 55600 | 1354 |
| 482 | 20250307 | 112800 | 20034401400 | 55600 | 55700 | 55700 | 55600 | 342 |
| 483 | 20250307 | 112700 | 20015364450 | 55700 | 55500 | 55700 | 55500 | 1129 |
| 484 | 20250307 | 112600 | 19952569350 | 55500 | 55500 | 55600 | 55500 | 172 |
| 485 | 20250307 | 112500 | 19943022350 | 55500 | 55500 | 55600 | 55500 | 515 |
| 486 | 20250307 | 112400 | 19914437650 | 55500 | 55500 | 55700 | 55400 | 2174 |
| 487 | 20250307 | 112300 | 19793693350 | 55500 | 55600 | 55700 | 55400 | 6970 |
| 488 | 20250307 | 112200 | 19406675150 | 55600 | 55600 | 55700 | 55600 | 580 |
| 489 | 20250307 | 112100 | 19374425250 | 55600 | 55700 | 55700 | 55600 | 1097 |
| 490 | 20250307 | 112000 | 19313327150 | 55700 | 55800 | 55900 | 55700 | 1086 |
| 491 | 20250307 | 111900 | 19252790950 | 55800 | 55800 | 55900 | 55800 | 63 |
| 492 | 20250307 | 111800 | 19249271250 | 55800 | 55800 | 55900 | 55700 | 1056 |
| 493 | 20250307 | 111700 | 19190347250 | 55800 | 55800 | 55900 | 55700 | 406 |
| 494 | 20250307 | 111600 | 19167690650 | 55800 | 55800 | 55900 | 55700 | 336 |
| 495 | 20250307 | 111500 | 19148942650 | 55900 | 55700 | 55900 | 55700 | 294 |
| 496 | 20250307 | 111400 | 19132536550 | 55700 | 55700 | 55900 | 55700 | 387 |
| 497 | 20250307 | 111300 | 19110953250 | 55700 | 55900 | 55900 | 55700 | 1045 |
| 498 | 20250307 | 111200 | 19052643350 | 55900 | 56000 | 56000 | 55900 | 745 |
| 499 | 20250307 | 111100 | 19010997150 | 55900 | 55900 | 56000 | 55900 | 223 |
| 500 | 20250307 | 111000 | 18998529750 | 55900 | 55900 | 56000 | 55900 | 248 |
| 501 | 20250307 | 110900 | 18984663050 | 56000 | 55900 | 56000 | 55900 | 263 |
| 502 | 20250307 | 110800 | 18969955750 | 55900 | 56000 | 56000 | 55900 | 471 |
| 503 | 20250307 | 110700 | 18943615300 | 56000 | 56000 | 56000 | 55900 | 202 |
| 504 | 20250307 | 110600 | 18932319500 | 56000 | 56000 | 56000 | 55900 | 417 |
| 505 | 20250307 | 110500 | 18908984650 | 56000 | 55900 | 56000 | 55800 | 505 |
| 506 | 20250307 | 110400 | 18880755750 | 55900 | 55700 | 56000 | 55700 | 3098 |
| 507 | 20250307 | 110300 | 18707759950 | 55700 | 55800 | 55800 | 55700 | 857 |
| 508 | 20250307 | 110200 | 18659995750 | 55800 | 55800 | 55900 | 55800 | 226 |
| 509 | 20250307 | 110100 | 18647379350 | 55800 | 55900 | 55900 | 55700 | 366 |
| 510 | 20250307 | 110000 | 18626965150 | 55800 | 55700 | 55900 | 55600 | 1942 |
| 511 | 20250307 | 105900 | 18518616750 | 55600 | 55600 | 55700 | 55600 | 693 |
| 512 | 20250307 | 105800 | 18480074400 | 55600 | 55600 | 55700 | 55600 | 994 |
| 513 | 20250307 | 105700 | 18424766550 | 55600 | 55700 | 55800 | 55600 | 1774 |
| 514 | 20250307 | 105600 | 18325981550 | 55700 | 55800 | 55900 | 55700 | 1504 |
| 515 | 20250307 | 105500 | 18242091650 | 55800 | 55900 | 55900 | 55800 | 776 |
| 516 | 20250307 | 105400 | 18198740650 | 55900 | 55800 | 56000 | 55800 | 1990 |
| 517 | 20250307 | 105300 | 18087500750 | 55800 | 55850 | 55900 | 55700 | 953 |
| 518 | 20250307 | 105200 | 18034324100 | 55800 | 55850 | 55900 | 55700 | 1207 |
| 519 | 20250307 | 105100 | 17966969550 | 55850 | 55800 | 55900 | 55800 | 997 |
| 520 | 20250307 | 105000 | 17911294450 | 55800 | 55800 | 55900 | 55800 | 738 |
| 521 | 20250307 | 104900 | 17870095050 | 55900 | 55800 | 55900 | 55600 | 4106 |
| 522 | 20250307 | 104800 | 17641389950 | 55800 | 55900 | 56000 | 55700 | 3137 |
| 523 | 20250307 | 104700 | 17466302950 | 55900 | 56000 | 56000 | 55800 | 1191 |
| 524 | 20250307 | 104600 | 17399767950 | 56000 | 55800 | 56000 | 55800 | 1548 |
| 525 | 20250307 | 104500 | 17313253250 | 55800 | 56000 | 56100 | 55800 | 3616 |
| 526 | 20250307 | 104400 | 17110985850 | 56000 | 56200 | 56200 | 56000 | 2859 |
| 527 | 20250307 | 104300 | 16950698150 | 56100 | 56100 | 56200 | 56100 | 501 |
| 528 | 20250307 | 104200 | 16922569250 | 56100 | 56200 | 56200 | 56100 | 1011 |
| 529 | 20250307 | 104100 | 16865801850 | 56200 | 56100 | 56200 | 56000 | 1238 |
| 530 | 20250307 | 104000 | 16796421650 | 56100 | 56100 | 56100 | 56000 | 358 |
| 531 | 20250307 | 103900 | 16776349850 | 56000 | 56100 | 56200 | 56000 | 570 |
| 532 | 20250307 | 103800 | 16744382450 | 56100 | 56100 | 56200 | 56000 | 1462 |
| 533 | 20250307 | 103700 | 16662378450 | 56100 | 56000 | 56100 | 55900 | 1127 |
| 534 | 20250307 | 103600 | 16599293750 | 55900 | 56100 | 56100 | 55800 | 14986 |
| 535 | 20250307 | 103500 | 15761524850 | 56000 | 56400 | 56400 | 56000 | 7426 |
| 536 | 20250307 | 103400 | 15344578050 | 56400 | 56550 | 56550 | 56300 | 2581 |
| 537 | 20250307 | 103300 | 15198867100 | 56600 | 56600 | 56700 | 56500 | 1001 |
| 538 | 20250307 | 103200 | 15142213500 | 56600 | 56600 | 56650 | 56600 | 95 |
| 539 | 20250307 | 103100 | 15136835650 | 56700 | 56600 | 56700 | 56600 | 309 |
| 540 | 20250307 | 103000 | 15119330850 | 56600 | 56500 | 56600 | 56400 | 862 |
| 541 | 20250307 | 102900 | 15070609650 | 56500 | 56500 | 56500 | 56400 | 248 |
| 542 | 20250307 | 102800 | 15056611750 | 56400 | 56500 | 56500 | 56300 | 636 |
| 543 | 20250307 | 102700 | 15020756300 | 56300 | 56400 | 56500 | 56300 | 445 |
| 544 | 20250307 | 102600 | 14995663400 | 56400 | 56400 | 56400 | 56300 | 816 |
| 545 | 20250307 | 102500 | 14949657100 | 56300 | 56300 | 56500 | 56300 | 1900 |
| 546 | 20250307 | 102400 | 14842567200 | 56500 | 56400 | 56500 | 56300 | 1462 |
| 547 | 20250307 | 102300 | 14760056600 | 56400 | 56300 | 56400 | 56200 | 2195 |
| 548 | 20250307 | 102200 | 14636463300 | 56300 | 56500 | 56600 | 56300 | 3981 |
| 549 | 20250307 | 102100 | 14411742500 | 56500 | 56500 | 56700 | 56400 | 2308 |
| 550 | 20250307 | 102000 | 14281285100 | 56600 | 56800 | 56800 | 56400 | 6381 |
| 551 | 20250307 | 101900 | 13920256900 | 56900 | 56800 | 56900 | 56700 | 1649 |
| 552 | 20250307 | 101800 | 13826614500 | 56700 | 56750 | 56800 | 56700 | 528 |
| 553 | 20250307 | 101700 | 13796646400 | 56800 | 56800 | 56800 | 56700 | 397 |
| 554 | 20250307 | 101600 | 13774108400 | 56800 | 56700 | 56800 | 56700 | 1237 |
| 555 | 20250307 | 101500 | 13703942900 | 56600 | 56600 | 56700 | 56600 | 765 |
| 556 | 20250307 | 101400 | 13660619500 | 56700 | 56500 | 56700 | 56500 | 1381 |
| 557 | 20250307 | 101300 | 13582445600 | 56500 | 56600 | 56600 | 56500 | 296 |
| 558 | 20250307 | 101200 | 13565711200 | 56500 | 56600 | 56700 | 56500 | 1000 |
| 559 | 20250307 | 101100 | 13509091700 | 56700 | 56500 | 56700 | 56500 | 1567 |
| 560 | 20250307 | 101000 | 13420395150 | 56600 | 56500 | 56600 | 56400 | 2061 |
| 561 | 20250307 | 100900 | 13303949450 | 56500 | 56400 | 56500 | 56300 | 1108 |
| 562 | 20250307 | 100800 | 13241429150 | 56400 | 56300 | 56400 | 56300 | 706 |
| 563 | 20250307 | 100700 | 13201642550 | 56300 | 56500 | 56500 | 56200 | 4473 |
| 564 | 20250307 | 100600 | 12949925050 | 56500 | 56400 | 56500 | 56300 | 3306 |
| 565 | 20250307 | 100500 | 12763721250 | 56400 | 56400 | 56600 | 56400 | 4093 |
| 566 | 20250307 | 100400 | 12532627800 | 56400 | 56600 | 56700 | 56400 | 2968 |
| 567 | 20250307 | 100300 | 12364984200 | 56500 | 56500 | 56600 | 56400 | 1337 |
| 568 | 20250307 | 100200 | 12289416400 | 56500 | 56400 | 56500 | 56300 | 1330 |
| 569 | 20250307 | 100100 | 12214422400 | 56300 | 56700 | 56700 | 56300 | 8135 |
| 570 | 20250307 | 100000 | 11755238850 | 56700 | 56800 | 56800 | 56600 | 2730 |
| 571 | 20250307 | 095900 | 11600510200 | 56700 | 56700 | 57000 | 56700 | 1320 |
| 572 | 20250307 | 095800 | 11525483900 | 56700 | 56800 | 56800 | 56600 | 3007 |
| 573 | 20250307 | 095700 | 11355004400 | 56700 | 56800 | 56900 | 56700 | 3970 |
| 574 | 20250307 | 095600 | 11129738700 | 56900 | 57000 | 57000 | 56800 | 1450 |
| 575 | 20250307 | 095500 | 11047244000 | 57000 | 57000 | 57000 | 56900 | 318 |
| 576 | 20250307 | 095400 | 11029140700 | 57000 | 57200 | 57200 | 56900 | 4038 |
| 577 | 20250307 | 095300 | 10798768300 | 57200 | 57000 | 57200 | 57000 | 921 |
| 578 | 20250307 | 095200 | 10746158450 | 57000 | 57200 | 57300 | 57000 | 1329 |
| 579 | 20250307 | 095100 | 10670261550 | 57200 | 57300 | 57300 | 57100 | 2004 |
| 580 | 20250307 | 095000 | 10555637950 | 57300 | 57600 | 57600 | 57200 | 2098 |
| 581 | 20250307 | 094900 | 10435268250 | 57600 | 57600 | 57600 | 57500 | 619 |
| 582 | 20250307 | 094800 | 10399659950 | 57600 | 57600 | 57600 | 57500 | 141 |
| 583 | 20250307 | 094700 | 10391547950 | 57400 | 57300 | 57600 | 57300 | 940 |
| 584 | 20250307 | 094600 | 10337569050 | 57500 | 57600 | 57600 | 57300 | 1864 |
| 585 | 20250307 | 094500 | 10230435650 | 57600 | 57600 | 57800 | 57600 | 1441 |
| 586 | 20250307 | 094400 | 10147363000 | 57700 | 57700 | 57700 | 57500 | 492 |
| 587 | 20250307 | 094300 | 10118995500 | 57700 | 57800 | 57900 | 57600 | 2137 |
| 588 | 20250307 | 094200 | 9995613800 | 57900 | 57800 | 58000 | 57800 | 781 |
| 589 | 20250307 | 094100 | 9950392900 | 57900 | 58000 | 58100 | 57700 | 1881 |
| 590 | 20250307 | 094000 | 9841493300 | 58100 | 58000 | 58100 | 57900 | 830 |
| 591 | 20250307 | 093900 | 9793341000 | 58000 | 57900 | 58000 | 57900 | 371 |
| 592 | 20250307 | 093800 | 9771836000 | 57900 | 57900 | 58000 | 57900 | 205 |
| 593 | 20250307 | 093700 | 9759964200 | 58000 | 57900 | 58000 | 57800 | 602 |
| 594 | 20250307 | 093600 | 9725101100 | 57900 | 58200 | 58200 | 57900 | 1632 |
| 595 | 20250307 | 093500 | 9630384600 | 58200 | 58100 | 58200 | 58000 | 1383 |
| 596 | 20250307 | 093400 | 9550053000 | 58100 | 57900 | 58100 | 57700 | 1864 |
| 597 | 20250307 | 093300 | 9442189900 | 57900 | 57900 | 58000 | 57800 | 1182 |
| 598 | 20250307 | 093200 | 9373737200 | 58000 | 58100 | 58100 | 57900 | 2944 |
| 599 | 20250307 | 093100 | 9202932800 | 58000 | 57600 | 58100 | 57500 | 7250 |
| 600 | 20250307 | 093000 | 8783414650 | 57600 | 57600 | 57700 | 57500 | 1566 |
| 601 | 20250307 | 092900 | 8693251300 | 57600 | 57500 | 57600 | 57400 | 858 |
| 602 | 20250307 | 092800 | 8643911600 | 57500 | 57700 | 57700 | 57500 | 3416 |
| 603 | 20250307 | 092700 | 8447279600 | 57600 | 57400 | 57700 | 57400 | 3500 |
| 604 | 20250307 | 092600 | 8245843450 | 57400 | 57300 | 57400 | 57300 | 201 |
| 605 | 20250307 | 092500 | 8234314050 | 57300 | 57100 | 57400 | 57100 | 212 |
| 606 | 20250307 | 092400 | 8222171150 | 57100 | 57200 | 57300 | 57000 | 2604 |
| 607 | 20250307 | 092300 | 8073306050 | 57200 | 57100 | 57300 | 57100 | 899 |
| 608 | 20250307 | 092200 | 8021856700 | 57100 | 57300 | 57400 | 57100 | 1583 |
| 609 | 20250307 | 092100 | 7931249600 | 57300 | 57500 | 57600 | 57100 | 4188 |
| 610 | 20250307 | 092000 | 7690841400 | 57500 | 57100 | 57500 | 57100 | 3534 |
| 611 | 20250307 | 091900 | 7488501800 | 57200 | 57100 | 57200 | 57000 | 2267 |
| 612 | 20250307 | 091800 | 7359130800 | 57000 | 57000 | 57100 | 56800 | 10872 |
| 613 | 20250307 | 091700 | 6740329500 | 57000 | 56900 | 57100 | 56800 | 2467 |
| 614 | 20250307 | 091600 | 6599849400 | 56900 | 56500 | 57000 | 56300 | 5596 |
| 615 | 20250307 | 091500 | 6282731700 | 56500 | 56500 | 56500 | 56300 | 4459 |
| 616 | 20250307 | 091400 | 6031449800 | 56400 | 56500 | 56500 | 56300 | 1843 |
| 617 | 20250307 | 091300 | 5927544400 | 56300 | 56500 | 56700 | 56300 | 2360 |
| 618 | 20250307 | 091200 | 5794321100 | 56300 | 56700 | 56900 | 56200 | 3624 |
| 619 | 20250307 | 091100 | 5589652600 | 56700 | 56600 | 57000 | 56400 | 7983 |
| 620 | 20250307 | 091000 | 5136031000 | 56800 | 56700 | 56900 | 56200 | 7236 |
| 621 | 20250307 | 090900 | 4727029000 | 56700 | 56700 | 56900 | 56100 | 13570 |
| 622 | 20250307 | 090800 | 3960165600 | 56500 | 57400 | 57500 | 56500 | 29324 |
| 623 | 20250307 | 090700 | 2287492400 | 57500 | 57200 | 57600 | 57200 | 7297 |
| 624 | 20250307 | 090600 | 1869791700 | 57400 | 57600 | 57700 | 57200 | 2811 |
| 625 | 20250307 | 090500 | 1708484300 | 57300 | 57800 | 57800 | 57300 | 4056 |
| 626 | 20250307 | 090400 | 1475062000 | 57800 | 57750 | 57900 | 57400 | 6221 |
| 627 | 20250307 | 090300 | 1117232400 | 57900 | 57900 | 57900 | 57600 | 3503 |
| 628 | 20250307 | 090200 | 915064000 | 57900 | 57500 | 57900 | 57500 | 2441 |
| 629 | 20250307 | 090100 | 774084300 | 57500 | 57700 | 57800 | 57400 | 2219 |
| 630 | 20250307 | 090000 | 646187300 | 57400 | 57600 | 57800 | 57400 | 10512 |