33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 190800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 9805 |
| 3 | 20250402 | 190700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20250402 | 190600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20250402 | 190500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20250402 | 190400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20250402 | 190300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20250402 | 190200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20250402 | 190100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20250402 | 190000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20250402 | 185900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20250402 | 185800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20250402 | 185700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20250402 | 185600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20250402 | 185500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20250402 | 185400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20250402 | 185300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20250402 | 185200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20250402 | 185100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20250402 | 185000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20250402 | 184900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20250402 | 184800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20250402 | 184700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20250402 | 184600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20250402 | 184500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20250402 | 184400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20250402 | 184300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20250402 | 184200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20250402 | 184100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20250402 | 184000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20250402 | 183900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20250402 | 183800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 9805 |
| 33 | 20250402 | 183700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20250402 | 183600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20250402 | 183500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20250402 | 183400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20250402 | 183300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20250402 | 183200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20250402 | 183100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20250402 | 183000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20250402 | 182900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20250402 | 182800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20250402 | 182700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20250402 | 182600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20250402 | 182500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20250402 | 182400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20250402 | 182300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20250402 | 182200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20250402 | 182100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20250402 | 182000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20250402 | 181900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20250402 | 181800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20250402 | 181700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20250402 | 181600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20250402 | 181500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20250402 | 181400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20250402 | 181300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20250402 | 181200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20250402 | 181100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20250402 | 181000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20250402 | 180900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20250402 | 180800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 9805 |
| 63 | 20250402 | 180700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20250402 | 180600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20250402 | 180500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20250402 | 180400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20250402 | 180300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20250402 | 180200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20250402 | 180100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20250402 | 180000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20250402 | 175900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20250402 | 175800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20250402 | 175700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20250402 | 175600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20250402 | 175500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20250402 | 175400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20250402 | 175300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20250402 | 175200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20250402 | 175100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20250402 | 175000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20250402 | 174900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20250402 | 174800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20250402 | 174700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20250402 | 174600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20250402 | 174500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20250402 | 174400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20250402 | 174300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20250402 | 174200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20250402 | 174100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20250402 | 174000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20250402 | 173900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20250402 | 173800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 9805 |
| 93 | 20250402 | 173700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20250402 | 173600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20250402 | 173500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20250402 | 173400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20250402 | 173300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20250402 | 173200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20250402 | 173100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20250402 | 173000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20250402 | 172900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20250402 | 172800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20250402 | 172700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20250402 | 172600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20250402 | 172500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20250402 | 172400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20250402 | 172300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20250402 | 172200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20250402 | 172100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20250402 | 172000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20250402 | 171900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20250402 | 171800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20250402 | 171700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20250402 | 171600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20250402 | 171500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20250402 | 171400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20250402 | 171300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20250402 | 171200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20250402 | 171100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20250402 | 171000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20250402 | 170900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20250402 | 170800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 9805 |
| 123 | 20250402 | 170700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20250402 | 170600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20250402 | 170500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20250402 | 170400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20250402 | 170300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20250402 | 170200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20250402 | 170100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20250402 | 170000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20250402 | 165900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20250402 | 165800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20250402 | 165700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20250402 | 165600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20250402 | 165500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20250402 | 165400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20250402 | 165300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20250402 | 165200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20250402 | 165100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20250402 | 165000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20250402 | 164900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20250402 | 164800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20250402 | 164700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20250402 | 164600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20250402 | 164500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20250402 | 164400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20250402 | 164300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20250402 | 164200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20250402 | 164100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20250402 | 164000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20250402 | 163900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20250402 | 163800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 9805 |
| 153 | 20250402 | 163700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20250402 | 163600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20250402 | 163500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20250402 | 163400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20250402 | 163300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20250402 | 163200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20250402 | 163100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20250402 | 163000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20250402 | 162900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20250402 | 162800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20250402 | 162700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20250402 | 162600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20250402 | 162500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20250402 | 162400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20250402 | 162300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20250402 | 162200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20250402 | 162100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20250402 | 162000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20250402 | 161900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20250402 | 161800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20250402 | 161700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20250402 | 161600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20250402 | 161500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20250402 | 161400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20250402 | 161300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20250402 | 161200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20250402 | 161100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20250402 | 161000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20250402 | 160900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20250402 | 160800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 9805 |
| 183 | 20250402 | 160700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20250402 | 160600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20250402 | 160500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20250402 | 160400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20250402 | 160300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20250402 | 160200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20250402 | 160100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20250402 | 160000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20250402 | 155900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20250402 | 155800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20250402 | 155700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20250402 | 155600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20250402 | 155500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20250402 | 155400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20250402 | 155300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20250402 | 155200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20250402 | 155100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20250402 | 155000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20250402 | 154900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20250402 | 154800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20250402 | 154700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20250402 | 154600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20250402 | 154500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20250402 | 154400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20250402 | 154300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20250402 | 154200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20250402 | 154100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20250402 | 154000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20250402 | 153900 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20250402 | 153800 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 9805 |
| 213 | 20250402 | 153700 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20250402 | 153600 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20250402 | 153500 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20250402 | 153400 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20250402 | 153300 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20250402 | 153200 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20250402 | 153100 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20250402 | 153000 | 10860412650 | 53300 | 53300 | 53300 | 53300 | 9805 |
| 221 | 20250402 | 152900 | 10337806150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20250402 | 152800 | 10337806150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20250402 | 152700 | 10337806150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20250402 | 152600 | 10337806150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20250402 | 152500 | 10337806150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20250402 | 152400 | 10337806150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20250402 | 152300 | 10337806150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20250402 | 152200 | 10337806150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20250402 | 152100 | 10337806150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20250402 | 152000 | 10337806150 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20250402 | 151900 | 10337806150 | 52800 | 52900 | 53000 | 52800 | 388 |
| 232 | 20250402 | 151800 | 10317247650 | 53000 | 53000 | 53000 | 52800 | 1858 |
| 233 | 20250402 | 151700 | 10218969350 | 52900 | 52900 | 53000 | 52800 | 511 |
| 234 | 20250402 | 151600 | 10191930950 | 52900 | 52900 | 53000 | 52800 | 578 |
| 235 | 20250402 | 151500 | 10161353550 | 52900 | 53000 | 53000 | 52800 | 548 |
| 236 | 20250402 | 151400 | 10132358250 | 53000 | 52900 | 53000 | 52800 | 1105 |
| 237 | 20250402 | 151300 | 10073889250 | 52900 | 52900 | 52900 | 52900 | 278 |
| 238 | 20250402 | 151200 | 10059183050 | 53000 | 53000 | 53000 | 52800 | 1266 |
| 239 | 20250402 | 151100 | 9992129750 | 52900 | 52900 | 53000 | 52900 | 677 |
| 240 | 20250402 | 151000 | 9956300250 | 52900 | 52700 | 52900 | 52700 | 1115 |
| 241 | 20250402 | 150900 | 9897332350 | 52800 | 52800 | 52900 | 52700 | 231 |
| 242 | 20250402 | 150800 | 9885126150 | 52900 | 52800 | 53000 | 52800 | 432 |
| 243 | 20250402 | 150700 | 9862287050 | 52800 | 52800 | 52900 | 52800 | 634 |
| 244 | 20250402 | 150600 | 9828801850 | 52900 | 52800 | 52900 | 52700 | 507 |
| 245 | 20250402 | 150500 | 9802022350 | 52700 | 52800 | 52800 | 52700 | 142 |
| 246 | 20250402 | 150400 | 9794529450 | 52800 | 52800 | 52800 | 52700 | 202 |
| 247 | 20250402 | 150300 | 9783871650 | 52800 | 52800 | 52800 | 52700 | 301 |
| 248 | 20250402 | 150200 | 9768003850 | 52700 | 52700 | 52800 | 52700 | 292 |
| 249 | 20250402 | 150100 | 9752603750 | 52800 | 52700 | 52800 | 52700 | 381 |
| 250 | 20250402 | 150000 | 9732491750 | 52700 | 52600 | 52700 | 52600 | 481 |
| 251 | 20250402 | 145900 | 9707163150 | 52600 | 52600 | 52700 | 52600 | 223 |
| 252 | 20250402 | 145800 | 9695419350 | 52700 | 52700 | 52700 | 52600 | 231 |
| 253 | 20250402 | 145700 | 9683247150 | 52600 | 52800 | 52800 | 52600 | 679 |
| 254 | 20250402 | 145600 | 9647461650 | 52800 | 52900 | 52900 | 52800 | 176 |
| 255 | 20250402 | 145500 | 9638157950 | 52800 | 52900 | 52900 | 52800 | 333 |
| 256 | 20250402 | 145400 | 9620561850 | 52800 | 52800 | 52900 | 52800 | 172 |
| 257 | 20250402 | 145300 | 9611470050 | 52700 | 52700 | 52800 | 52700 | 276 |
| 258 | 20250402 | 145200 | 9596900250 | 52700 | 52800 | 52900 | 52700 | 221 |
| 259 | 20250402 | 145100 | 9585231550 | 52700 | 52800 | 52800 | 52700 | 277 |
| 260 | 20250402 | 145000 | 9570618950 | 52800 | 52700 | 52800 | 52700 | 316 |
| 261 | 20250402 | 144900 | 9553954250 | 52700 | 52700 | 52800 | 52700 | 186 |
| 262 | 20250402 | 144800 | 9544139750 | 52700 | 52600 | 52900 | 52600 | 77 |
| 263 | 20250402 | 144700 | 9540075050 | 52600 | 52600 | 52900 | 52600 | 469 |
| 264 | 20250402 | 144600 | 9515348050 | 52700 | 52600 | 52700 | 52600 | 167 |
| 265 | 20250402 | 144500 | 9506552150 | 52600 | 52700 | 52700 | 52600 | 212 |
| 266 | 20250402 | 144400 | 9495382450 | 52600 | 52700 | 52700 | 52600 | 174 |
| 267 | 20250402 | 144300 | 9486215950 | 52700 | 52800 | 52800 | 52700 | 696 |
| 268 | 20250402 | 144200 | 9449526750 | 52700 | 52700 | 52700 | 52600 | 311 |
| 269 | 20250402 | 144100 | 9433142050 | 52600 | 52600 | 52700 | 52600 | 287 |
| 270 | 20250402 | 144000 | 9418034750 | 52700 | 52800 | 52800 | 52600 | 365 |
| 271 | 20250402 | 143900 | 9398800450 | 52800 | 52800 | 52900 | 52700 | 335 |
| 272 | 20250402 | 143800 | 9381106650 | 52900 | 52800 | 52900 | 52700 | 382 |
| 273 | 20250402 | 143700 | 9360938450 | 52700 | 52800 | 52800 | 52700 | 183 |
| 274 | 20250402 | 143600 | 9351281750 | 52800 | 52700 | 52800 | 52700 | 252 |
| 275 | 20250402 | 143500 | 9337989050 | 52800 | 52700 | 52800 | 52700 | 88 |
| 276 | 20250402 | 143400 | 9333345750 | 52700 | 52700 | 52700 | 52600 | 482 |
| 277 | 20250402 | 143300 | 9307952450 | 52700 | 52700 | 52800 | 52700 | 80 |
| 278 | 20250402 | 143200 | 9303735150 | 52600 | 52600 | 52700 | 52600 | 148 |
| 279 | 20250402 | 143100 | 9295938550 | 52600 | 52700 | 52800 | 52600 | 185 |
| 280 | 20250402 | 143000 | 9286189850 | 52800 | 52700 | 52800 | 52700 | 269 |
| 281 | 20250402 | 142900 | 9272008550 | 52700 | 52700 | 52800 | 52700 | 216 |
| 282 | 20250402 | 142800 | 9260609050 | 52700 | 52600 | 52700 | 52600 | 269 |
| 283 | 20250402 | 142700 | 9246438750 | 52600 | 52800 | 52800 | 52600 | 223 |
| 284 | 20250402 | 142600 | 9234697850 | 52700 | 52700 | 52700 | 52600 | 364 |
| 285 | 20250402 | 142500 | 9215522550 | 52600 | 52700 | 52800 | 52600 | 1101 |
| 286 | 20250402 | 142400 | 9157494750 | 52700 | 53000 | 53000 | 52700 | 110 |
| 287 | 20250402 | 142300 | 9151671550 | 52700 | 52900 | 53000 | 52700 | 155 |
| 288 | 20250402 | 142200 | 9143462650 | 52900 | 52800 | 52900 | 52700 | 250 |
| 289 | 20250402 | 142100 | 9130257650 | 52700 | 52700 | 52800 | 52700 | 228 |
| 290 | 20250402 | 142000 | 9118225350 | 52700 | 52700 | 52800 | 52700 | 67 |
| 291 | 20250402 | 141900 | 9114693950 | 52900 | 52800 | 52900 | 52700 | 358 |
| 292 | 20250402 | 141800 | 9095784350 | 52900 | 52900 | 52900 | 52800 | 132 |
| 293 | 20250402 | 141700 | 9088802750 | 52800 | 52700 | 52800 | 52700 | 236 |
| 294 | 20250402 | 141600 | 9076357950 | 52600 | 52500 | 52700 | 52500 | 327 |
| 295 | 20250402 | 141500 | 9059147750 | 52600 | 52600 | 52700 | 52500 | 123 |
| 296 | 20250402 | 141400 | 9052673150 | 52500 | 52600 | 52600 | 52500 | 97 |
| 297 | 20250402 | 141300 | 9047572450 | 52600 | 52500 | 52600 | 52500 | 718 |
| 298 | 20250402 | 141200 | 9009851850 | 52600 | 52500 | 52600 | 52500 | 422 |
| 299 | 20250402 | 141100 | 8987686050 | 52500 | 52500 | 52600 | 52500 | 127 |
| 300 | 20250402 | 141000 | 8981008250 | 52500 | 52500 | 52600 | 52500 | 197 |
| 301 | 20250402 | 140900 | 8970648050 | 52500 | 52500 | 52500 | 52400 | 625 |
| 302 | 20250402 | 140800 | 8937836050 | 52700 | 52400 | 52700 | 52300 | 128 |
| 303 | 20250402 | 140700 | 8931114250 | 52300 | 52400 | 52500 | 52300 | 1830 |
| 304 | 20250402 | 140600 | 8835216150 | 52500 | 52600 | 52600 | 52400 | 5136 |
| 305 | 20250402 | 140500 | 8565572350 | 52700 | 52600 | 52700 | 52600 | 916 |
| 306 | 20250402 | 140400 | 8517385050 | 52600 | 52600 | 52700 | 52600 | 129 |
| 307 | 20250402 | 140300 | 8510593450 | 52600 | 52600 | 52800 | 52600 | 73 |
| 308 | 20250402 | 140200 | 8506743950 | 52800 | 52700 | 52800 | 52600 | 877 |
| 309 | 20250402 | 140100 | 8460513250 | 52700 | 52800 | 52900 | 52700 | 843 |
| 310 | 20250402 | 140000 | 8416008950 | 52800 | 52900 | 53000 | 52800 | 634 |
| 311 | 20250402 | 135900 | 8382465150 | 52900 | 52900 | 52900 | 52800 | 147 |
| 312 | 20250402 | 135800 | 8374689950 | 52900 | 52900 | 52900 | 52800 | 402 |
| 313 | 20250402 | 135700 | 8353451750 | 52900 | 52900 | 52900 | 52800 | 130 |
| 314 | 20250402 | 135600 | 8346575950 | 52900 | 53000 | 53000 | 52800 | 341 |
| 315 | 20250402 | 135500 | 8328523150 | 52800 | 52800 | 52900 | 52800 | 793 |
| 316 | 20250402 | 135400 | 8286615950 | 52800 | 52800 | 52900 | 52800 | 90 |
| 317 | 20250402 | 135300 | 8281856150 | 52900 | 53000 | 53000 | 52800 | 469 |
| 318 | 20250402 | 135200 | 8257054050 | 53000 | 53000 | 53000 | 53000 | 176 |
| 319 | 20250402 | 135100 | 8247726050 | 52900 | 53000 | 53000 | 52900 | 663 |
| 320 | 20250402 | 135000 | 8212642350 | 53000 | 53000 | 53000 | 52900 | 122 |
| 321 | 20250402 | 134900 | 8206177650 | 53000 | 53000 | 53000 | 52900 | 196 |
| 322 | 20250402 | 134800 | 8195791350 | 53000 | 53000 | 53000 | 53000 | 60 |
| 323 | 20250402 | 134700 | 8192611350 | 53000 | 52800 | 53000 | 52800 | 223 |
| 324 | 20250402 | 134600 | 8180806750 | 53000 | 53000 | 53000 | 52900 | 425 |
| 325 | 20250402 | 134500 | 8158319250 | 53000 | 53100 | 53100 | 52800 | 774 |
| 326 | 20250402 | 134400 | 8117301050 | 53100 | 53000 | 53200 | 52800 | 872 |
| 327 | 20250402 | 134300 | 8071165150 | 53100 | 53100 | 53300 | 52900 | 1071 |
| 328 | 20250402 | 134200 | 8014372750 | 53300 | 53000 | 53300 | 53000 | 300 |
| 329 | 20250402 | 134100 | 7998422850 | 53100 | 53000 | 53100 | 53000 | 222 |
| 330 | 20250402 | 134000 | 7986641150 | 53000 | 53100 | 53100 | 53000 | 82 |
| 331 | 20250402 | 133900 | 7982287150 | 53000 | 53000 | 53200 | 53000 | 249 |
| 332 | 20250402 | 133800 | 7969082550 | 53200 | 53000 | 53200 | 52700 | 1389 |
| 333 | 20250402 | 133700 | 7895383650 | 53000 | 52800 | 53000 | 52800 | 1230 |
| 334 | 20250402 | 133600 | 7830353150 | 52800 | 52800 | 52800 | 52800 | 45 |
| 335 | 20250402 | 133500 | 7827977150 | 52800 | 52700 | 52800 | 52600 | 224 |
| 336 | 20250402 | 133400 | 7816166750 | 52800 | 52800 | 52800 | 52600 | 329 |
| 337 | 20250402 | 133300 | 7798810250 | 52800 | 52600 | 52800 | 52600 | 731 |
| 338 | 20250402 | 133200 | 7760344850 | 52500 | 52500 | 52600 | 52500 | 84 |
| 339 | 20250402 | 133100 | 7755927750 | 52600 | 52600 | 52700 | 52600 | 174 |
| 340 | 20250402 | 133000 | 7746771350 | 52700 | 52700 | 52800 | 52700 | 766 |
| 341 | 20250402 | 132900 | 7706398750 | 52700 | 52800 | 52800 | 52700 | 91 |
| 342 | 20250402 | 132800 | 7701595250 | 52800 | 52800 | 52800 | 52800 | 32 |
| 343 | 20250402 | 132700 | 7699905650 | 52900 | 52900 | 52900 | 52800 | 1343 |
| 344 | 20250402 | 132600 | 7628977950 | 52800 | 52900 | 52900 | 52800 | 105 |
| 345 | 20250402 | 132500 | 7623423550 | 52800 | 52900 | 52900 | 52800 | 42 |
| 346 | 20250402 | 132400 | 7621205250 | 52900 | 53000 | 53000 | 52800 | 783 |
| 347 | 20250402 | 132300 | 7579782250 | 53000 | 53000 | 53100 | 53000 | 171 |
| 348 | 20250402 | 132200 | 7570712850 | 53000 | 53000 | 53100 | 53000 | 401 |
| 349 | 20250402 | 132100 | 7549455950 | 53000 | 53000 | 53000 | 52900 | 238 |
| 350 | 20250402 | 132000 | 7536846350 | 53000 | 53000 | 53000 | 53000 | 185 |
| 351 | 20250402 | 131900 | 7527041350 | 53000 | 52900 | 53000 | 52900 | 149 |
| 352 | 20250402 | 131800 | 7519147850 | 53000 | 52900 | 53000 | 52900 | 231 |
| 353 | 20250402 | 131700 | 7506911150 | 53000 | 52900 | 53000 | 52800 | 438 |
| 354 | 20250402 | 131600 | 7483732550 | 52900 | 52900 | 52900 | 52800 | 175 |
| 355 | 20250402 | 131500 | 7474475250 | 52900 | 52700 | 52900 | 52700 | 149 |
| 356 | 20250402 | 131400 | 7466606150 | 52900 | 52900 | 52900 | 52900 | 68 |
| 357 | 20250402 | 131300 | 7463008950 | 52900 | 52800 | 52900 | 52800 | 560 |
| 358 | 20250402 | 131200 | 7433431350 | 52900 | 53000 | 53000 | 52900 | 200 |
| 359 | 20250402 | 131100 | 7422837550 | 53000 | 52900 | 53000 | 52900 | 128 |
| 360 | 20250402 | 131000 | 7416057650 | 52900 | 52900 | 53000 | 52800 | 258 |
| 361 | 20250402 | 130900 | 7402410150 | 52900 | 52850 | 52900 | 52850 | 146 |
| 362 | 20250402 | 130800 | 7394686800 | 52900 | 52900 | 53000 | 52800 | 1138 |
| 363 | 20250402 | 130700 | 7334424000 | 52900 | 52900 | 52900 | 52900 | 148 |
| 364 | 20250402 | 130600 | 7326594800 | 52800 | 52900 | 52900 | 52800 | 92 |
| 365 | 20250402 | 130500 | 7321730700 | 52900 | 52800 | 52900 | 52700 | 342 |
| 366 | 20250402 | 130400 | 7303649900 | 52800 | 52800 | 52800 | 52700 | 192 |
| 367 | 20250402 | 130300 | 7293517200 | 52700 | 52700 | 52700 | 52700 | 183 |
| 368 | 20250402 | 130200 | 7283873100 | 52600 | 52700 | 52700 | 52600 | 81 |
| 369 | 20250402 | 130100 | 7279604900 | 52700 | 52700 | 52700 | 52700 | 52 |
| 370 | 20250402 | 130000 | 7276864500 | 52700 | 52700 | 52700 | 52600 | 122 |
| 371 | 20250402 | 125900 | 7270435200 | 52700 | 52700 | 52700 | 52700 | 47 |
| 372 | 20250402 | 125800 | 7267958300 | 52700 | 52700 | 52800 | 52700 | 54 |
| 373 | 20250402 | 125700 | 7265110900 | 52700 | 52700 | 52800 | 52600 | 223 |
| 374 | 20250402 | 125600 | 7253353200 | 52700 | 52600 | 52700 | 52600 | 50 |
| 375 | 20250402 | 125500 | 7250722100 | 52600 | 52700 | 52700 | 52500 | 213 |
| 376 | 20250402 | 125400 | 7239513100 | 52600 | 52700 | 52700 | 52500 | 164 |
| 377 | 20250402 | 125300 | 7230885200 | 52600 | 52600 | 52600 | 52600 | 4 |
| 378 | 20250402 | 125200 | 7230674800 | 52700 | 52700 | 52700 | 52600 | 50 |
| 379 | 20250402 | 125100 | 7228039900 | 52400 | 52600 | 52700 | 52400 | 303 |
| 380 | 20250402 | 125000 | 7212105700 | 52600 | 52500 | 52600 | 52500 | 75 |
| 381 | 20250402 | 124900 | 7208161600 | 52500 | 52500 | 52600 | 52500 | 69 |
| 382 | 20250402 | 124800 | 7204532900 | 52600 | 52400 | 52600 | 52400 | 202 |
| 383 | 20250402 | 124700 | 7193932400 | 52400 | 52400 | 52400 | 52300 | 128 |
| 384 | 20250402 | 124600 | 7187229300 | 52400 | 52400 | 52500 | 52300 | 96 |
| 385 | 20250402 | 124500 | 7182197700 | 52400 | 52500 | 52500 | 52400 | 47 |
| 386 | 20250402 | 124400 | 7179731400 | 52500 | 52500 | 52500 | 52400 | 261 |
| 387 | 20250402 | 124300 | 7166045500 | 52500 | 52400 | 52500 | 52400 | 56 |
| 388 | 20250402 | 124200 | 7163109300 | 52500 | 52500 | 52500 | 52500 | 80 |
| 389 | 20250402 | 124100 | 7158909300 | 52500 | 52400 | 52500 | 52400 | 68 |
| 390 | 20250402 | 124000 | 7155340200 | 52400 | 52400 | 52500 | 52400 | 104 |
| 391 | 20250402 | 123900 | 7149884000 | 52500 | 52400 | 52500 | 52400 | 46 |
| 392 | 20250402 | 123800 | 7147469400 | 52500 | 52500 | 52600 | 52300 | 373 |
| 393 | 20250402 | 123700 | 7127905600 | 52600 | 52600 | 52600 | 52600 | 79 |
| 394 | 20250402 | 123600 | 7123750200 | 52600 | 52600 | 52600 | 52500 | 69 |
| 395 | 20250402 | 123500 | 7120121000 | 52600 | 52600 | 52600 | 52500 | 105 |
| 396 | 20250402 | 123400 | 7114599700 | 52500 | 52500 | 52600 | 52500 | 91 |
| 397 | 20250402 | 123300 | 7109819300 | 52500 | 52500 | 52500 | 52500 | 113 |
| 398 | 20250402 | 123200 | 7103886800 | 52450 | 52500 | 52500 | 52400 | 111 |
| 399 | 20250402 | 123100 | 7098061050 | 52500 | 52400 | 52500 | 52400 | 94 |
| 400 | 20250402 | 123000 | 7093130550 | 52400 | 52300 | 52400 | 52300 | 186 |
| 401 | 20250402 | 122900 | 7083388650 | 52400 | 52400 | 52400 | 52400 | 186 |
| 402 | 20250402 | 122800 | 7073642250 | 52400 | 52400 | 52400 | 52400 | 68 |
| 403 | 20250402 | 122700 | 7070079050 | 52400 | 52300 | 52400 | 52300 | 48 |
| 404 | 20250402 | 122600 | 7067564050 | 52400 | 52400 | 52500 | 52400 | 310 |
| 405 | 20250402 | 122500 | 7051318850 | 52500 | 52500 | 52500 | 52500 | 77 |
| 406 | 20250402 | 122400 | 7047276350 | 52400 | 52500 | 52500 | 52400 | 389 |
| 407 | 20250402 | 122300 | 7026888150 | 52500 | 52400 | 52500 | 52400 | 60 |
| 408 | 20250402 | 122200 | 7023738250 | 52500 | 52500 | 52500 | 52500 | 97 |
| 409 | 20250402 | 122100 | 7018645750 | 52400 | 52500 | 52500 | 52400 | 114 |
| 410 | 20250402 | 122000 | 7012665450 | 52500 | 52500 | 52500 | 52500 | 21 |
| 411 | 20250402 | 121900 | 7011562950 | 52500 | 52600 | 52600 | 52500 | 70 |
| 412 | 20250402 | 121800 | 7007886550 | 52500 | 52500 | 52500 | 52500 | 47 |
| 413 | 20250402 | 121700 | 7005419050 | 52600 | 52500 | 52600 | 52400 | 107 |
| 414 | 20250402 | 121600 | 6999803350 | 52500 | 52500 | 52500 | 52400 | 79 |
| 415 | 20250402 | 121500 | 6995656050 | 52500 | 52400 | 52500 | 52400 | 55 |
| 416 | 20250402 | 121400 | 6992768950 | 52400 | 52600 | 52600 | 52400 | 70 |
| 417 | 20250402 | 121300 | 6989088850 | 52400 | 52500 | 52500 | 52400 | 171 |
| 418 | 20250402 | 121200 | 6980117350 | 52500 | 52400 | 52500 | 52400 | 62 |
| 419 | 20250402 | 121100 | 6976862450 | 52500 | 52500 | 52500 | 52500 | 64 |
| 420 | 20250402 | 121000 | 6973502450 | 52400 | 52500 | 52600 | 52400 | 65 |
| 421 | 20250402 | 120900 | 6970089650 | 52400 | 52300 | 52400 | 52300 | 143 |
| 422 | 20250402 | 120800 | 6962606850 | 52300 | 52300 | 52500 | 52300 | 1126 |
| 423 | 20250402 | 120700 | 6903715250 | 52300 | 52300 | 52300 | 52300 | 238 |
| 424 | 20250402 | 120600 | 6891267850 | 52300 | 52300 | 52300 | 52300 | 106 |
| 425 | 20250402 | 120500 | 6885724050 | 52200 | 52300 | 52400 | 52200 | 258 |
| 426 | 20250402 | 120400 | 6872233550 | 52400 | 52500 | 52500 | 52300 | 87 |
| 427 | 20250402 | 120300 | 6867678750 | 52500 | 52400 | 52500 | 52400 | 122 |
| 428 | 20250402 | 120200 | 6861284650 | 52300 | 52300 | 52400 | 52300 | 85 |
| 429 | 20250402 | 120100 | 6856831950 | 52400 | 52400 | 52400 | 52400 | 49 |
| 430 | 20250402 | 120000 | 6854264350 | 52400 | 52300 | 52400 | 52300 | 143 |
| 431 | 20250402 | 115900 | 6846784150 | 52400 | 52400 | 52400 | 52300 | 730 |
| 432 | 20250402 | 115800 | 6808554450 | 52500 | 52500 | 52500 | 52500 | 47 |
| 433 | 20250402 | 115700 | 6806086950 | 52500 | 52400 | 52500 | 52400 | 86 |
| 434 | 20250402 | 115600 | 6801574950 | 52500 | 52500 | 52500 | 52400 | 162 |
| 435 | 20250402 | 115500 | 6793074350 | 52500 | 52400 | 52500 | 52400 | 42 |
| 436 | 20250402 | 115400 | 6790869450 | 52500 | 52500 | 52600 | 52500 | 85 |
| 437 | 20250402 | 115300 | 6786400950 | 52500 | 52500 | 52600 | 52500 | 115 |
| 438 | 20250402 | 115200 | 6780356950 | 52500 | 52500 | 52600 | 52500 | 179 |
| 439 | 20250402 | 115100 | 6770957150 | 52400 | 52500 | 52600 | 52400 | 91 |
| 440 | 20250402 | 115000 | 6766180350 | 52500 | 52500 | 52600 | 52500 | 182 |
| 441 | 20250402 | 114900 | 6756625250 | 52400 | 52500 | 52500 | 52400 | 160 |
| 442 | 20250402 | 114800 | 6748225650 | 52500 | 52500 | 52500 | 52500 | 80 |
| 443 | 20250402 | 114700 | 6744025650 | 52500 | 52600 | 52600 | 52400 | 110 |
| 444 | 20250402 | 114600 | 6738251250 | 52600 | 52300 | 52600 | 52300 | 49 |
| 445 | 20250402 | 114500 | 6735680050 | 52400 | 52300 | 52400 | 52300 | 195 |
| 446 | 20250402 | 114400 | 6725474450 | 52400 | 52300 | 52400 | 52300 | 144 |
| 447 | 20250402 | 114300 | 6717937850 | 52300 | 52300 | 52400 | 52200 | 208 |
| 448 | 20250402 | 114200 | 6707058350 | 52400 | 52400 | 52400 | 52400 | 100 |
| 449 | 20250402 | 114100 | 6701818350 | 52400 | 52300 | 52400 | 52300 | 39 |
| 450 | 20250402 | 114000 | 6699775050 | 52400 | 52500 | 52500 | 52400 | 58 |
| 451 | 20250402 | 113900 | 6696731450 | 52400 | 52500 | 52500 | 52400 | 452 |
| 452 | 20250402 | 113800 | 6673020750 | 52500 | 52600 | 52600 | 52500 | 8 |
| 453 | 20250402 | 113700 | 6672600350 | 52600 | 52500 | 52600 | 52400 | 69 |
| 454 | 20250402 | 113600 | 6668973050 | 52600 | 52500 | 52600 | 52500 | 127 |
| 455 | 20250402 | 113500 | 6662305150 | 52500 | 52500 | 52500 | 52400 | 96 |
| 456 | 20250402 | 113400 | 6657265350 | 52500 | 52500 | 52600 | 52500 | 85 |
| 457 | 20250402 | 113300 | 6652801550 | 52500 | 52400 | 52600 | 52400 | 140 |
| 458 | 20250402 | 113200 | 6645451650 | 52400 | 52500 | 52500 | 52400 | 67 |
| 459 | 20250402 | 113100 | 6641934350 | 52500 | 52400 | 52500 | 52400 | 82 |
| 460 | 20250402 | 113000 | 6637631650 | 52400 | 52500 | 52500 | 52400 | 143 |
| 461 | 20250402 | 112900 | 6630128550 | 52500 | 52500 | 52500 | 52500 | 49 |
| 462 | 20250402 | 112800 | 6627556050 | 52500 | 52400 | 52500 | 52400 | 137 |
| 463 | 20250402 | 112700 | 6620368950 | 52400 | 52400 | 52400 | 52300 | 7 |
| 464 | 20250402 | 112600 | 6620002250 | 52400 | 52500 | 52500 | 52300 | 125 |
| 465 | 20250402 | 112500 | 6613457650 | 52500 | 52400 | 52500 | 52400 | 78 |
| 466 | 20250402 | 112400 | 6609365650 | 52400 | 52400 | 52500 | 52400 | 81 |
| 467 | 20250402 | 112300 | 6605115850 | 52400 | 52400 | 52500 | 52300 | 212 |
| 468 | 20250402 | 112200 | 6594003750 | 52500 | 52400 | 52500 | 52300 | 249 |
| 469 | 20250402 | 112100 | 6580965950 | 52500 | 52500 | 52500 | 52400 | 113 |
| 470 | 20250402 | 112000 | 6575037350 | 52400 | 52400 | 52500 | 52400 | 240 |
| 471 | 20250402 | 111900 | 6562456350 | 52400 | 52400 | 52500 | 52400 | 54 |
| 472 | 20250402 | 111800 | 6559622150 | 52400 | 52500 | 52500 | 52400 | 485 |
| 473 | 20250402 | 111700 | 6534199550 | 52500 | 52500 | 52600 | 52500 | 87 |
| 474 | 20250402 | 111600 | 6529630950 | 52500 | 52500 | 52500 | 52500 | 32 |
| 475 | 20250402 | 111500 | 6527950950 | 52500 | 52400 | 52500 | 52400 | 214 |
| 476 | 20250402 | 111400 | 6516728650 | 52500 | 52400 | 52600 | 52400 | 81 |
| 477 | 20250402 | 111300 | 6512478050 | 52400 | 52400 | 52500 | 52300 | 188 |
| 478 | 20250402 | 111200 | 6502625350 | 52400 | 52500 | 52500 | 52400 | 243 |
| 479 | 20250402 | 111100 | 6489888650 | 52500 | 52600 | 52600 | 52500 | 150 |
| 480 | 20250402 | 111000 | 6482007850 | 52600 | 52600 | 52700 | 52500 | 90 |
| 481 | 20250402 | 110900 | 6477272050 | 52400 | 52500 | 52600 | 52400 | 138 |
| 482 | 20250402 | 110800 | 6470025650 | 52500 | 52500 | 52600 | 52200 | 396 |
| 483 | 20250402 | 110700 | 6449309550 | 52400 | 52700 | 52700 | 52300 | 662 |
| 484 | 20250402 | 110600 | 6414528950 | 52700 | 52800 | 52800 | 52700 | 123 |
| 485 | 20250402 | 110500 | 6408046250 | 52800 | 52800 | 52800 | 52700 | 87 |
| 486 | 20250402 | 110400 | 6403453150 | 52800 | 52800 | 52800 | 52700 | 201 |
| 487 | 20250402 | 110300 | 6392854550 | 52800 | 52800 | 52900 | 52800 | 603 |
| 488 | 20250402 | 110200 | 6360995950 | 52800 | 52900 | 52900 | 52800 | 225 |
| 489 | 20250402 | 110100 | 6349103550 | 52900 | 53100 | 53100 | 52900 | 1013 |
| 490 | 20250402 | 110000 | 6295451950 | 53100 | 53100 | 53100 | 53000 | 146 |
| 491 | 20250402 | 105900 | 6287702850 | 53100 | 53100 | 53100 | 53000 | 130 |
| 492 | 20250402 | 105800 | 6280802750 | 53100 | 53000 | 53100 | 53000 | 238 |
| 493 | 20250402 | 105700 | 6268170550 | 53100 | 53000 | 53100 | 53000 | 245 |
| 494 | 20250402 | 105600 | 6255174050 | 53000 | 53100 | 53200 | 52800 | 510 |
| 495 | 20250402 | 105500 | 6228115350 | 53100 | 52600 | 53200 | 52600 | 3586 |
| 496 | 20250402 | 105400 | 6038211800 | 52800 | 52600 | 52800 | 52600 | 478 |
| 497 | 20250402 | 105300 | 6013013500 | 52600 | 52500 | 52600 | 52500 | 169 |
| 498 | 20250402 | 105200 | 6004126900 | 52500 | 52300 | 52500 | 52300 | 123 |
| 499 | 20250402 | 105100 | 5997677200 | 52300 | 52300 | 52400 | 52300 | 210 |
| 500 | 20250402 | 105000 | 5986677300 | 52400 | 52400 | 52500 | 52400 | 205 |
| 501 | 20250402 | 104900 | 5975930000 | 52400 | 52400 | 52400 | 52300 | 70 |
| 502 | 20250402 | 104800 | 5972262600 | 52400 | 52400 | 52400 | 52400 | 158 |
| 503 | 20250402 | 104700 | 5963983400 | 52300 | 52300 | 52400 | 52300 | 225 |
| 504 | 20250402 | 104600 | 5952214000 | 52300 | 52300 | 52400 | 52300 | 193 |
| 505 | 20250402 | 104500 | 5942119500 | 52300 | 52300 | 52300 | 52200 | 59 |
| 506 | 20250402 | 104400 | 5939033900 | 52300 | 52300 | 52300 | 52300 | 172 |
| 507 | 20250402 | 104300 | 5930038300 | 52200 | 52300 | 52300 | 52200 | 49 |
| 508 | 20250402 | 104200 | 5927479100 | 52400 | 52200 | 52500 | 52200 | 772 |
| 509 | 20250402 | 104100 | 5887140700 | 52200 | 52100 | 52200 | 52000 | 629 |
| 510 | 20250402 | 104000 | 5854349000 | 52100 | 51900 | 52100 | 51900 | 617 |
| 511 | 20250402 | 103900 | 5822260100 | 52000 | 52000 | 52000 | 52000 | 121 |
| 512 | 20250402 | 103800 | 5815968100 | 52000 | 52100 | 52100 | 52000 | 289 |
| 513 | 20250402 | 103700 | 5800922200 | 52100 | 52100 | 52100 | 52000 | 139 |
| 514 | 20250402 | 103600 | 5793688000 | 52100 | 52100 | 52100 | 52000 | 63 |
| 515 | 20250402 | 103500 | 5790405900 | 52000 | 52100 | 52100 | 52000 | 89 |
| 516 | 20250402 | 103400 | 5785772000 | 52000 | 52000 | 52100 | 51900 | 918 |
| 517 | 20250402 | 103300 | 5738096800 | 52000 | 52000 | 52000 | 51900 | 473 |
| 518 | 20250402 | 103200 | 5713500900 | 52000 | 52100 | 52100 | 51900 | 1347 |
| 519 | 20250402 | 103100 | 5643462500 | 52000 | 52100 | 52100 | 52000 | 974 |
| 520 | 20250402 | 103000 | 5592736300 | 52200 | 52200 | 52200 | 52100 | 720 |
| 521 | 20250402 | 102900 | 5555163600 | 52300 | 52300 | 52400 | 52300 | 45 |
| 522 | 20250402 | 102800 | 5552810000 | 52300 | 52200 | 52400 | 52200 | 679 |
| 523 | 20250402 | 102700 | 5517301000 | 52200 | 52300 | 52400 | 52200 | 670 |
| 524 | 20250402 | 102600 | 5482316600 | 52300 | 52300 | 52400 | 52200 | 331 |
| 525 | 20250402 | 102500 | 5465004500 | 52400 | 52400 | 52500 | 52300 | 1817 |
| 526 | 20250402 | 102400 | 5369817500 | 52500 | 52300 | 52500 | 52300 | 339 |
| 527 | 20250402 | 102300 | 5352050300 | 52300 | 52300 | 52500 | 52300 | 61 |
| 528 | 20250402 | 102200 | 5348850000 | 52400 | 52300 | 52500 | 52300 | 197 |
| 529 | 20250402 | 102100 | 5338532500 | 52300 | 52300 | 52400 | 52300 | 142 |
| 530 | 20250402 | 102000 | 5331095600 | 52300 | 52400 | 52600 | 52300 | 526 |
| 531 | 20250402 | 101900 | 5303495900 | 52400 | 52400 | 52500 | 52400 | 201 |
| 532 | 20250402 | 101800 | 5292954300 | 52200 | 52200 | 52400 | 52200 | 768 |
| 533 | 20250402 | 101700 | 5252795000 | 52200 | 52300 | 52400 | 52200 | 885 |
| 534 | 20250402 | 101600 | 5206484700 | 52400 | 52300 | 52400 | 52300 | 392 |
| 535 | 20250402 | 101500 | 5185945400 | 52300 | 52400 | 52600 | 52300 | 217 |
| 536 | 20250402 | 101400 | 5174570200 | 52400 | 52500 | 52500 | 52400 | 585 |
| 537 | 20250402 | 101300 | 5143878500 | 52400 | 52300 | 52500 | 52300 | 341 |
| 538 | 20250402 | 101200 | 5126001000 | 52300 | 52300 | 52400 | 52300 | 153 |
| 539 | 20250402 | 101100 | 5117987800 | 52400 | 52300 | 52500 | 52300 | 375 |
| 540 | 20250402 | 101000 | 5098337800 | 52400 | 52300 | 52500 | 52300 | 406 |
| 541 | 20250402 | 100900 | 5077064500 | 52300 | 52400 | 52500 | 52300 | 224 |
| 542 | 20250402 | 100800 | 5065316800 | 52400 | 52300 | 52500 | 52300 | 500 |
| 543 | 20250402 | 100700 | 5039103300 | 52300 | 52300 | 52500 | 52300 | 365 |
| 544 | 20250402 | 100600 | 5019973900 | 52300 | 52300 | 52500 | 52300 | 459 |
| 545 | 20250402 | 100500 | 4995921000 | 52400 | 52500 | 52700 | 52400 | 361 |
| 546 | 20250402 | 100400 | 4976971700 | 52500 | 52300 | 52500 | 52300 | 673 |
| 547 | 20250402 | 100300 | 4941644500 | 52400 | 52300 | 52600 | 52300 | 211 |
| 548 | 20250402 | 100200 | 4930582000 | 52400 | 52300 | 52400 | 52300 | 414 |
| 549 | 20250402 | 100100 | 4908897000 | 52400 | 52300 | 52500 | 52300 | 232 |
| 550 | 20250402 | 100000 | 4896739900 | 52400 | 52400 | 52700 | 52300 | 550 |
| 551 | 20250402 | 095900 | 4867870900 | 52600 | 52400 | 52600 | 52300 | 1223 |
| 552 | 20250402 | 095800 | 4803755400 | 52400 | 52300 | 52600 | 52300 | 232 |
| 553 | 20250402 | 095700 | 4791602300 | 52600 | 52300 | 52600 | 52300 | 333 |
| 554 | 20250402 | 095600 | 4774154750 | 52400 | 52500 | 52500 | 52300 | 817 |
| 555 | 20250402 | 095500 | 4731347150 | 52400 | 52500 | 52500 | 52400 | 567 |
| 556 | 20250402 | 095400 | 4701582250 | 52500 | 52500 | 52700 | 52400 | 510 |
| 557 | 20250402 | 095300 | 4674772450 | 52600 | 52300 | 52600 | 52200 | 546 |
| 558 | 20250402 | 095200 | 4646125950 | 52400 | 52300 | 52400 | 52200 | 318 |
| 559 | 20250402 | 095100 | 4629497250 | 52300 | 52200 | 52300 | 52200 | 215 |
| 560 | 20250402 | 095000 | 4618256350 | 52200 | 52200 | 52300 | 52200 | 188 |
| 561 | 20250402 | 094900 | 4608437650 | 52200 | 52300 | 52300 | 52200 | 1172 |
| 562 | 20250402 | 094800 | 4547175350 | 52300 | 52300 | 52500 | 52300 | 851 |
| 563 | 20250402 | 094700 | 4502625450 | 52400 | 52600 | 52600 | 52400 | 1144 |
| 564 | 20250402 | 094600 | 4442606850 | 52500 | 52500 | 52700 | 52400 | 1578 |
| 565 | 20250402 | 094500 | 4359713650 | 52600 | 52600 | 52600 | 52500 | 308 |
| 566 | 20250402 | 094400 | 4343515250 | 52600 | 52600 | 52800 | 52500 | 414 |
| 567 | 20250402 | 094300 | 4321726250 | 52600 | 52600 | 52700 | 52500 | 569 |
| 568 | 20250402 | 094200 | 4291790850 | 52600 | 52600 | 53000 | 52500 | 1540 |
| 569 | 20250402 | 094100 | 4210662350 | 52700 | 52800 | 52900 | 52600 | 3237 |
| 570 | 20250402 | 094000 | 4040030200 | 52900 | 52900 | 53000 | 52900 | 706 |
| 571 | 20250402 | 093900 | 4002650100 | 53000 | 53000 | 53100 | 52900 | 1110 |
| 572 | 20250402 | 093800 | 3943822800 | 53100 | 53000 | 53200 | 52900 | 755 |
| 573 | 20250402 | 093700 | 3903728700 | 53000 | 52800 | 53100 | 52800 | 348 |
| 574 | 20250402 | 093600 | 3885280250 | 52800 | 53000 | 53100 | 52800 | 1066 |
| 575 | 20250402 | 093500 | 3828833850 | 53000 | 53000 | 53100 | 53000 | 309 |
| 576 | 20250402 | 093400 | 3812447100 | 53000 | 53100 | 53200 | 53000 | 453 |
| 577 | 20250402 | 093300 | 3788391700 | 53100 | 52800 | 53200 | 52800 | 1608 |
| 578 | 20250402 | 093200 | 3703049300 | 52900 | 52800 | 53100 | 52800 | 652 |
| 579 | 20250402 | 093100 | 3668532200 | 52900 | 52900 | 53000 | 52800 | 923 |
| 580 | 20250402 | 093000 | 3619704400 | 52900 | 53000 | 53200 | 52900 | 1488 |
| 581 | 20250402 | 092900 | 3540755000 | 53100 | 53200 | 53200 | 52900 | 1115 |
| 582 | 20250402 | 092800 | 3481637800 | 53200 | 53000 | 53200 | 53000 | 639 |
| 583 | 20250402 | 092700 | 3447699700 | 53300 | 53000 | 53300 | 52900 | 1646 |
| 584 | 20250402 | 092600 | 3360448500 | 53000 | 53700 | 53800 | 53000 | 2746 |
| 585 | 20250402 | 092500 | 3213550100 | 53600 | 53000 | 53800 | 53000 | 11387 |
| 586 | 20250402 | 092400 | 2604437400 | 53000 | 53100 | 53100 | 52800 | 1245 |
| 587 | 20250402 | 092300 | 2538457450 | 52900 | 53200 | 53400 | 52800 | 4529 |
| 588 | 20250402 | 092200 | 2298065750 | 53200 | 53800 | 53800 | 53100 | 5860 |
| 589 | 20250402 | 092100 | 1985591300 | 53800 | 53400 | 53800 | 53200 | 5173 |
| 590 | 20250402 | 092000 | 1708615100 | 53400 | 53200 | 53600 | 52900 | 7308 |
| 591 | 20250402 | 091900 | 1319113200 | 53100 | 52800 | 53200 | 52700 | 6156 |
| 592 | 20250402 | 091800 | 992560500 | 52700 | 52200 | 52700 | 52100 | 2480 |
| 593 | 20250402 | 091700 | 862239000 | 52200 | 52200 | 52300 | 52000 | 3497 |
| 594 | 20250402 | 091600 | 679646600 | 52200 | 51800 | 52200 | 51800 | 2212 |
| 595 | 20250402 | 091500 | 564645600 | 51800 | 51700 | 51900 | 51700 | 1257 |
| 596 | 20250402 | 091400 | 499535800 | 51700 | 51600 | 51800 | 51500 | 687 |
| 597 | 20250402 | 091300 | 464075700 | 51600 | 51500 | 51600 | 51500 | 179 |
| 598 | 20250402 | 091200 | 454855300 | 51500 | 51400 | 51500 | 51400 | 317 |
| 599 | 20250402 | 091100 | 438538900 | 51400 | 51300 | 51400 | 51100 | 845 |
| 600 | 20250402 | 091000 | 395269800 | 51300 | 51300 | 51400 | 51300 | 225 |
| 601 | 20250402 | 090900 | 383725400 | 51300 | 51300 | 51400 | 51300 | 263 |
| 602 | 20250402 | 090800 | 370233400 | 51300 | 51300 | 51400 | 51300 | 279 |
| 603 | 20250402 | 090700 | 355894500 | 51200 | 51000 | 51200 | 51000 | 416 |
| 604 | 20250402 | 090600 | 334612700 | 51000 | 51000 | 51100 | 51000 | 1114 |
| 605 | 20250402 | 090500 | 277744100 | 50800 | 50900 | 51000 | 50800 | 1195 |
| 606 | 20250402 | 090400 | 216922600 | 51000 | 51100 | 51200 | 50900 | 1164 |
| 607 | 20250402 | 090300 | 157506700 | 51300 | 51100 | 51300 | 51100 | 166 |
| 608 | 20250402 | 090200 | 149023900 | 51100 | 51200 | 51200 | 51000 | 907 |
| 609 | 20250402 | 090100 | 102668700 | 51400 | 51800 | 51800 | 51200 | 735 |
| 610 | 20250402 | 090000 | 64837300 | 51700 | 51600 | 51700 | 51500 | 1255 |