32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 193300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 26511 |
| 3 | 20241007 | 193200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20241007 | 193100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20241007 | 193000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20241007 | 192900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20241007 | 192800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20241007 | 192700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20241007 | 192600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20241007 | 192500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20241007 | 192400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20241007 | 192300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20241007 | 192200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20241007 | 192100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20241007 | 192000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20241007 | 191900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20241007 | 191800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20241007 | 191700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20241007 | 191600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20241007 | 191500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20241007 | 191400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20241007 | 191300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20241007 | 191200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20241007 | 191100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20241007 | 191000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20241007 | 190900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20241007 | 190800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20241007 | 190700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20241007 | 190600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20241007 | 190500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20241007 | 190400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20241007 | 190300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 26511 |
| 33 | 20241007 | 190200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20241007 | 190100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20241007 | 190000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20241007 | 185900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20241007 | 185800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20241007 | 185700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20241007 | 185600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20241007 | 185500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20241007 | 185400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20241007 | 185300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20241007 | 185200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20241007 | 185100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20241007 | 185000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20241007 | 184900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20241007 | 184800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20241007 | 184700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20241007 | 184600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20241007 | 184500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20241007 | 184400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20241007 | 184300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20241007 | 184200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20241007 | 184100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20241007 | 184000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20241007 | 183900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20241007 | 183800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20241007 | 183700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20241007 | 183600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20241007 | 183500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20241007 | 183400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20241007 | 183300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 26511 |
| 63 | 20241007 | 183200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20241007 | 183100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20241007 | 183000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20241007 | 182900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20241007 | 182800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20241007 | 182700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20241007 | 182600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20241007 | 182500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20241007 | 182400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20241007 | 182300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20241007 | 182200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20241007 | 182100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20241007 | 182000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20241007 | 181900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20241007 | 181800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20241007 | 181700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20241007 | 181600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20241007 | 181500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20241007 | 181400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20241007 | 181300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20241007 | 181200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20241007 | 181100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20241007 | 181000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20241007 | 180900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20241007 | 180800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20241007 | 180700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20241007 | 180600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20241007 | 180500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20241007 | 180400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20241007 | 180300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 26511 |
| 93 | 20241007 | 180200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20241007 | 180100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20241007 | 180000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20241007 | 175900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20241007 | 175800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20241007 | 175700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20241007 | 175600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20241007 | 175500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20241007 | 175400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20241007 | 175300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20241007 | 175200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20241007 | 175100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20241007 | 175000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20241007 | 174900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20241007 | 174800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20241007 | 174700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20241007 | 174600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20241007 | 174500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20241007 | 174400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20241007 | 174300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20241007 | 174200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20241007 | 174100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20241007 | 174000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20241007 | 173900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20241007 | 173800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20241007 | 173700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20241007 | 173600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20241007 | 173500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20241007 | 173400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20241007 | 173300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 26511 |
| 123 | 20241007 | 173200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20241007 | 173100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20241007 | 173000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20241007 | 172900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20241007 | 172800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20241007 | 172700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20241007 | 172600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20241007 | 172500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20241007 | 172400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20241007 | 172300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20241007 | 172200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20241007 | 172100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20241007 | 172000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20241007 | 171900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20241007 | 171800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20241007 | 171700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20241007 | 171600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20241007 | 171500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20241007 | 171400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20241007 | 171300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20241007 | 171200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20241007 | 171100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20241007 | 171000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20241007 | 170900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20241007 | 170800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20241007 | 170700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20241007 | 170600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20241007 | 170500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20241007 | 170400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20241007 | 170300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 26511 |
| 153 | 20241007 | 170200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20241007 | 170100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20241007 | 170000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20241007 | 165900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20241007 | 165800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20241007 | 165700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20241007 | 165600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20241007 | 165500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20241007 | 165400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20241007 | 165300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20241007 | 165200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20241007 | 165100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20241007 | 165000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20241007 | 164900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20241007 | 164800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20241007 | 164700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20241007 | 164600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20241007 | 164500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20241007 | 164400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20241007 | 164300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20241007 | 164200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20241007 | 164100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20241007 | 164000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20241007 | 163900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20241007 | 163800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20241007 | 163700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20241007 | 163600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20241007 | 163500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20241007 | 163400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20241007 | 163300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 26511 |
| 183 | 20241007 | 163200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20241007 | 163100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20241007 | 163000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20241007 | 162900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20241007 | 162800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20241007 | 162700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20241007 | 162600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20241007 | 162500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20241007 | 162400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20241007 | 162300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20241007 | 162200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20241007 | 162100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20241007 | 162000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20241007 | 161900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20241007 | 161800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20241007 | 161700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20241007 | 161600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20241007 | 161500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20241007 | 161400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20241007 | 161300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20241007 | 161200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20241007 | 161100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20241007 | 161000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20241007 | 160900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20241007 | 160800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20241007 | 160700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20241007 | 160600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20241007 | 160500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20241007 | 160400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20241007 | 160300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 26511 |
| 213 | 20241007 | 160200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20241007 | 160100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20241007 | 160000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20241007 | 155900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20241007 | 155800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20241007 | 155700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20241007 | 155600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20241007 | 155500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20241007 | 155400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20241007 | 155300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20241007 | 155200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20241007 | 155100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20241007 | 155000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20241007 | 154900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20241007 | 154800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20241007 | 154700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20241007 | 154600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20241007 | 154500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20241007 | 154400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20241007 | 154300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20241007 | 154200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20241007 | 154100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20241007 | 154000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20241007 | 153900 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20241007 | 153800 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20241007 | 153700 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20241007 | 153600 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20241007 | 153500 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20241007 | 153400 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20241007 | 153300 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 26511 |
| 243 | 20241007 | 153200 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20241007 | 153100 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20241007 | 153000 | 8058468870 | 7520 | 7520 | 7520 | 7520 | 26511 |
| 246 | 20241007 | 152900 | 7859106150 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20241007 | 152800 | 7859106150 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20241007 | 152700 | 7859106150 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20241007 | 152600 | 7859106150 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20241007 | 152500 | 7859106150 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20241007 | 152400 | 7859106150 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20241007 | 152300 | 7859106150 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20241007 | 152200 | 7859106150 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20241007 | 152100 | 7859106150 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20241007 | 152000 | 7859106150 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20241007 | 151900 | 7859106150 | 7520 | 7520 | 7520 | 7510 | 2425 |
| 257 | 20241007 | 151800 | 7840885550 | 7520 | 7510 | 7520 | 7510 | 573 |
| 258 | 20241007 | 151700 | 7836577710 | 7520 | 7520 | 7520 | 7510 | 2070 |
| 259 | 20241007 | 151600 | 7821025190 | 7510 | 7500 | 7520 | 7500 | 5415 |
| 260 | 20241007 | 151500 | 7780360450 | 7510 | 7500 | 7520 | 7500 | 545 |
| 261 | 20241007 | 151400 | 7776268970 | 7510 | 7520 | 7520 | 7500 | 6707 |
| 262 | 20241007 | 151300 | 7725898910 | 7520 | 7520 | 7520 | 7510 | 863 |
| 263 | 20241007 | 151200 | 7719411060 | 7520 | 7520 | 7530 | 7510 | 769 |
| 264 | 20241007 | 151100 | 7713628160 | 7530 | 7520 | 7530 | 7510 | 8669 |
| 265 | 20241007 | 151000 | 7648428420 | 7520 | 7520 | 7530 | 7510 | 13184 |
| 266 | 20241007 | 150900 | 7549286350 | 7510 | 7520 | 7520 | 7510 | 1029 |
| 267 | 20241007 | 150800 | 7541549260 | 7520 | 7510 | 7520 | 7510 | 2877 |
| 268 | 20241007 | 150700 | 7519914880 | 7520 | 7520 | 7520 | 7510 | 2335 |
| 269 | 20241007 | 150600 | 7502364140 | 7520 | 7520 | 7520 | 7510 | 1171 |
| 270 | 20241007 | 150500 | 7493560120 | 7520 | 7520 | 7520 | 7510 | 1367 |
| 271 | 20241007 | 150400 | 7483289610 | 7520 | 7510 | 7520 | 7510 | 1822 |
| 272 | 20241007 | 150300 | 7469604210 | 7510 | 7510 | 7520 | 7500 | 5555 |
| 273 | 20241007 | 150200 | 7427885900 | 7510 | 7520 | 7520 | 7500 | 3192 |
| 274 | 20241007 | 150100 | 7403917740 | 7520 | 7510 | 7520 | 7500 | 3447 |
| 275 | 20241007 | 150000 | 7378029380 | 7510 | 7510 | 7520 | 7510 | 2660 |
| 276 | 20241007 | 145900 | 7358051650 | 7510 | 7510 | 7510 | 7500 | 1170 |
| 277 | 20241007 | 145800 | 7349265950 | 7500 | 7510 | 7510 | 7500 | 1190 |
| 278 | 20241007 | 145700 | 7340335770 | 7510 | 7520 | 7520 | 7500 | 2709 |
| 279 | 20241007 | 145600 | 7319986120 | 7510 | 7520 | 7520 | 7500 | 478 |
| 280 | 20241007 | 145500 | 7316392950 | 7520 | 7520 | 7520 | 7510 | 4509 |
| 281 | 20241007 | 145400 | 7282526710 | 7510 | 7510 | 7520 | 7510 | 3969 |
| 282 | 20241007 | 145300 | 7252697420 | 7520 | 7510 | 7520 | 7510 | 757 |
| 283 | 20241007 | 145200 | 7247008170 | 7520 | 7510 | 7520 | 7500 | 2770 |
| 284 | 20241007 | 145100 | 7226206580 | 7500 | 7510 | 7510 | 7490 | 5576 |
| 285 | 20241007 | 145000 | 7184332820 | 7510 | 7500 | 7510 | 7490 | 2128 |
| 286 | 20241007 | 144900 | 7168371600 | 7490 | 7490 | 7500 | 7490 | 3503 |
| 287 | 20241007 | 144800 | 7142100950 | 7500 | 7500 | 7500 | 7490 | 2305 |
| 288 | 20241007 | 144700 | 7124831150 | 7500 | 7500 | 7510 | 7490 | 3876 |
| 289 | 20241007 | 144600 | 7095761090 | 7500 | 7500 | 7510 | 7490 | 1468 |
| 290 | 20241007 | 144500 | 7084751300 | 7500 | 7500 | 7510 | 7490 | 12681 |
| 291 | 20241007 | 144400 | 6989743250 | 7490 | 7490 | 7500 | 7490 | 4473 |
| 292 | 20241007 | 144300 | 6956196100 | 7500 | 7500 | 7500 | 7490 | 3049 |
| 293 | 20241007 | 144200 | 6933329810 | 7490 | 7500 | 7500 | 7490 | 8053 |
| 294 | 20241007 | 144100 | 6872939280 | 7490 | 7500 | 7500 | 7480 | 7254 |
| 295 | 20241007 | 144000 | 6818595720 | 7490 | 7490 | 7510 | 7490 | 14900 |
| 296 | 20241007 | 143900 | 6706932000 | 7500 | 7500 | 7510 | 7490 | 1646 |
| 297 | 20241007 | 143800 | 6694583840 | 7500 | 7510 | 7510 | 7500 | 6509 |
| 298 | 20241007 | 143700 | 6645754940 | 7500 | 7500 | 7510 | 7490 | 4032 |
| 299 | 20241007 | 143600 | 6615525360 | 7490 | 7490 | 7500 | 7490 | 5529 |
| 300 | 20241007 | 143500 | 6574088440 | 7500 | 7500 | 7500 | 7490 | 5199 |
| 301 | 20241007 | 143400 | 6535098060 | 7500 | 7500 | 7510 | 7490 | 5197 |
| 302 | 20241007 | 143300 | 6496123000 | 7500 | 7500 | 7510 | 7500 | 5499 |
| 303 | 20241007 | 143200 | 6454867730 | 7500 | 7510 | 7510 | 7500 | 779 |
| 304 | 20241007 | 143100 | 6449017580 | 7510 | 7510 | 7510 | 7500 | 982 |
| 305 | 20241007 | 143000 | 6441642890 | 7500 | 7510 | 7510 | 7500 | 2980 |
| 306 | 20241007 | 142900 | 6419283390 | 7500 | 7510 | 7520 | 7500 | 2069 |
| 307 | 20241007 | 142800 | 6403745930 | 7510 | 7510 | 7520 | 7500 | 3467 |
| 308 | 20241007 | 142700 | 6377701020 | 7500 | 7500 | 7510 | 7500 | 2307 |
| 309 | 20241007 | 142600 | 6360377750 | 7500 | 7500 | 7510 | 7500 | 2266 |
| 310 | 20241007 | 142500 | 6343362160 | 7500 | 7510 | 7510 | 7500 | 4155 |
| 311 | 20241007 | 142400 | 6312185490 | 7510 | 7500 | 7510 | 7500 | 996 |
| 312 | 20241007 | 142300 | 6304706480 | 7510 | 7510 | 7510 | 7500 | 2066 |
| 313 | 20241007 | 142200 | 6289209280 | 7500 | 7490 | 7510 | 7490 | 909 |
| 314 | 20241007 | 142100 | 6282391850 | 7500 | 7500 | 7500 | 7470 | 11163 |
| 315 | 20241007 | 142000 | 6198798480 | 7500 | 7500 | 7500 | 7490 | 3278 |
| 316 | 20241007 | 141900 | 6174217350 | 7500 | 7490 | 7500 | 7490 | 2602 |
| 317 | 20241007 | 141800 | 6154709940 | 7490 | 7490 | 7500 | 7490 | 2360 |
| 318 | 20241007 | 141700 | 6137017180 | 7490 | 7490 | 7500 | 7490 | 2032 |
| 319 | 20241007 | 141600 | 6121777560 | 7500 | 7490 | 7500 | 7490 | 185 |
| 320 | 20241007 | 141500 | 6120390720 | 7500 | 7480 | 7500 | 7480 | 1557 |
| 321 | 20241007 | 141400 | 6108727950 | 7490 | 7490 | 7500 | 7480 | 3652 |
| 322 | 20241007 | 141300 | 6081376570 | 7490 | 7490 | 7500 | 7480 | 1083 |
| 323 | 20241007 | 141200 | 6073263550 | 7490 | 7490 | 7490 | 7480 | 648 |
| 324 | 20241007 | 141100 | 6068410370 | 7480 | 7490 | 7500 | 7480 | 839 |
| 325 | 20241007 | 141000 | 6062125660 | 7500 | 7500 | 7500 | 7480 | 895 |
| 326 | 20241007 | 140900 | 6055420060 | 7500 | 7500 | 7510 | 7490 | 2059 |
| 327 | 20241007 | 140800 | 6039986520 | 7500 | 7500 | 7510 | 7500 | 1761 |
| 328 | 20241007 | 140700 | 6026776910 | 7500 | 7500 | 7500 | 7490 | 17634 |
| 329 | 20241007 | 140600 | 5894524870 | 7500 | 7490 | 7500 | 7490 | 3427 |
| 330 | 20241007 | 140500 | 5868838340 | 7490 | 7500 | 7500 | 7490 | 2081 |
| 331 | 20241007 | 140400 | 5853239190 | 7500 | 7490 | 7500 | 7490 | 2076 |
| 332 | 20241007 | 140300 | 5837676520 | 7490 | 7490 | 7500 | 7490 | 2245 |
| 333 | 20241007 | 140200 | 5820850390 | 7490 | 7470 | 7500 | 7470 | 9512 |
| 334 | 20241007 | 140100 | 5749610690 | 7480 | 7480 | 7480 | 7470 | 2064 |
| 335 | 20241007 | 140000 | 5734172120 | 7470 | 7480 | 7480 | 7470 | 1103 |
| 336 | 20241007 | 135900 | 5725921920 | 7480 | 7480 | 7480 | 7470 | 907 |
| 337 | 20241007 | 135800 | 5719140180 | 7470 | 7480 | 7490 | 7470 | 2048 |
| 338 | 20241007 | 135700 | 5703817470 | 7480 | 7480 | 7490 | 7470 | 4733 |
| 339 | 20241007 | 135600 | 5668413330 | 7490 | 7490 | 7490 | 7480 | 1712 |
| 340 | 20241007 | 135500 | 5655590760 | 7480 | 7480 | 7490 | 7480 | 765 |
| 341 | 20241007 | 135400 | 5649862740 | 7490 | 7470 | 7490 | 7470 | 4383 |
| 342 | 20241007 | 135300 | 5617078360 | 7480 | 7480 | 7490 | 7470 | 2927 |
| 343 | 20241007 | 135200 | 5595204900 | 7480 | 7490 | 7490 | 7480 | 5388 |
| 344 | 20241007 | 135100 | 5554883490 | 7480 | 7490 | 7490 | 7480 | 822 |
| 345 | 20241007 | 135000 | 5548727350 | 7480 | 7480 | 7490 | 7470 | 7307 |
| 346 | 20241007 | 134900 | 5494054560 | 7480 | 7480 | 7490 | 7470 | 2997 |
| 347 | 20241007 | 134800 | 5471634070 | 7480 | 7480 | 7490 | 7460 | 7839 |
| 348 | 20241007 | 134700 | 5413052470 | 7480 | 7490 | 7500 | 7480 | 1351 |
| 349 | 20241007 | 134600 | 5402931670 | 7500 | 7490 | 7500 | 7470 | 2852 |
| 350 | 20241007 | 134500 | 5381571580 | 7480 | 7490 | 7490 | 7470 | 6667 |
| 351 | 20241007 | 134400 | 5331708090 | 7490 | 7490 | 7500 | 7480 | 4206 |
| 352 | 20241007 | 134300 | 5300204230 | 7500 | 7490 | 7500 | 7480 | 2305 |
| 353 | 20241007 | 134200 | 5282942900 | 7490 | 7500 | 7500 | 7490 | 1745 |
| 354 | 20241007 | 134100 | 5269868080 | 7500 | 7490 | 7500 | 7480 | 687 |
| 355 | 20241007 | 134000 | 5264722000 | 7490 | 7490 | 7500 | 7480 | 10843 |
| 356 | 20241007 | 133900 | 5183507640 | 7490 | 7480 | 7500 | 7480 | 13835 |
| 357 | 20241007 | 133800 | 5079891440 | 7480 | 7480 | 7490 | 7480 | 1255 |
| 358 | 20241007 | 133700 | 5070500790 | 7480 | 7480 | 7490 | 7480 | 2416 |
| 359 | 20241007 | 133600 | 5052423760 | 7470 | 7480 | 7480 | 7470 | 1342 |
| 360 | 20241007 | 133500 | 5042392930 | 7480 | 7470 | 7480 | 7460 | 1697 |
| 361 | 20241007 | 133400 | 5029715820 | 7470 | 7490 | 7490 | 7460 | 929 |
| 362 | 20241007 | 133300 | 5022771400 | 7480 | 7470 | 7490 | 7470 | 7016 |
| 363 | 20241007 | 133200 | 4970275780 | 7460 | 7480 | 7480 | 7460 | 1712 |
| 364 | 20241007 | 133100 | 4957487570 | 7480 | 7470 | 7480 | 7470 | 4393 |
| 365 | 20241007 | 133000 | 4924632440 | 7470 | 7460 | 7480 | 7460 | 2175 |
| 366 | 20241007 | 132900 | 4908365570 | 7460 | 7460 | 7480 | 7450 | 4866 |
| 367 | 20241007 | 132800 | 4872014570 | 7460 | 7470 | 7480 | 7460 | 2921 |
| 368 | 20241007 | 132700 | 4850207120 | 7470 | 7480 | 7490 | 7470 | 3154 |
| 369 | 20241007 | 132600 | 4826624080 | 7470 | 7490 | 7490 | 7470 | 565 |
| 370 | 20241007 | 132500 | 4822395060 | 7490 | 7480 | 7490 | 7470 | 4227 |
| 371 | 20241007 | 132400 | 4790774480 | 7480 | 7470 | 7480 | 7470 | 4160 |
| 372 | 20241007 | 132300 | 4759669610 | 7470 | 7470 | 7480 | 7460 | 2676 |
| 373 | 20241007 | 132200 | 4739678870 | 7460 | 7470 | 7480 | 7460 | 1994 |
| 374 | 20241007 | 132100 | 4724787090 | 7470 | 7460 | 7470 | 7460 | 4710 |
| 375 | 20241007 | 132000 | 4689615380 | 7460 | 7470 | 7470 | 7460 | 2830 |
| 376 | 20241007 | 131900 | 4668496450 | 7470 | 7460 | 7470 | 7450 | 3388 |
| 377 | 20241007 | 131800 | 4643218970 | 7460 | 7450 | 7460 | 7440 | 5478 |
| 378 | 20241007 | 131700 | 4602418580 | 7450 | 7440 | 7450 | 7440 | 4658 |
| 379 | 20241007 | 131600 | 4567737860 | 7430 | 7440 | 7440 | 7430 | 939 |
| 380 | 20241007 | 131500 | 4560756900 | 7430 | 7430 | 7440 | 7420 | 3247 |
| 381 | 20241007 | 131400 | 4536627560 | 7430 | 7430 | 7430 | 7420 | 1027 |
| 382 | 20241007 | 131300 | 4528996970 | 7430 | 7420 | 7430 | 7420 | 1602 |
| 383 | 20241007 | 131200 | 4517106910 | 7410 | 7420 | 7420 | 7410 | 725 |
| 384 | 20241007 | 131100 | 4511729240 | 7420 | 7420 | 7430 | 7410 | 1358 |
| 385 | 20241007 | 131000 | 4501652610 | 7420 | 7410 | 7430 | 7410 | 1822 |
| 386 | 20241007 | 130900 | 4488133750 | 7420 | 7420 | 7420 | 7410 | 2610 |
| 387 | 20241007 | 130800 | 4468768350 | 7420 | 7410 | 7420 | 7410 | 1087 |
| 388 | 20241007 | 130700 | 4460711190 | 7410 | 7420 | 7420 | 7400 | 2528 |
| 389 | 20241007 | 130600 | 4441977960 | 7420 | 7400 | 7420 | 7400 | 1813 |
| 390 | 20241007 | 130500 | 4428540340 | 7410 | 7420 | 7420 | 7400 | 1337 |
| 391 | 20241007 | 130400 | 4418631440 | 7420 | 7410 | 7420 | 7400 | 1851 |
| 392 | 20241007 | 130300 | 4404911960 | 7410 | 7410 | 7420 | 7400 | 11585 |
| 393 | 20241007 | 130200 | 4319050190 | 7410 | 7400 | 7410 | 7400 | 7057 |
| 394 | 20241007 | 130100 | 4266801220 | 7390 | 7400 | 7400 | 7380 | 6832 |
| 395 | 20241007 | 130000 | 4216309280 | 7400 | 7390 | 7400 | 7380 | 788 |
| 396 | 20241007 | 125900 | 4210483160 | 7390 | 7390 | 7400 | 7380 | 1548 |
| 397 | 20241007 | 125800 | 4199043950 | 7390 | 7380 | 7390 | 7380 | 740 |
| 398 | 20241007 | 125700 | 4193575770 | 7390 | 7380 | 7390 | 7380 | 1079 |
| 399 | 20241007 | 125600 | 4185602990 | 7390 | 7390 | 7390 | 7380 | 1477 |
| 400 | 20241007 | 125500 | 4174688440 | 7390 | 7370 | 7390 | 7370 | 5666 |
| 401 | 20241007 | 125400 | 4132867730 | 7380 | 7370 | 7380 | 7360 | 491 |
| 402 | 20241007 | 125300 | 4129245190 | 7360 | 7370 | 7380 | 7360 | 1297 |
| 403 | 20241007 | 125200 | 4119687630 | 7370 | 7380 | 7380 | 7360 | 928 |
| 404 | 20241007 | 125100 | 4112850350 | 7370 | 7370 | 7370 | 7360 | 804 |
| 405 | 20241007 | 125000 | 4106924880 | 7370 | 7380 | 7380 | 7360 | 424 |
| 406 | 20241007 | 124900 | 4103797890 | 7370 | 7380 | 7380 | 7360 | 362 |
| 407 | 20241007 | 124800 | 4101129890 | 7370 | 7360 | 7370 | 7360 | 1496 |
| 408 | 20241007 | 124700 | 4090109160 | 7360 | 7360 | 7380 | 7350 | 1357 |
| 409 | 20241007 | 124600 | 4080115660 | 7360 | 7360 | 7370 | 7350 | 572 |
| 410 | 20241007 | 124500 | 4075905290 | 7360 | 7370 | 7370 | 7350 | 548 |
| 411 | 20241007 | 124400 | 4071869650 | 7360 | 7360 | 7370 | 7350 | 1732 |
| 412 | 20241007 | 124300 | 4059120160 | 7370 | 7370 | 7370 | 7360 | 1004 |
| 413 | 20241007 | 124200 | 4051726680 | 7360 | 7370 | 7370 | 7360 | 2311 |
| 414 | 20241007 | 124100 | 4034712480 | 7370 | 7380 | 7380 | 7370 | 3976 |
| 415 | 20241007 | 124000 | 4005403630 | 7380 | 7370 | 7380 | 7360 | 7560 |
| 416 | 20241007 | 123900 | 3949684990 | 7370 | 7360 | 7370 | 7360 | 903 |
| 417 | 20241007 | 123800 | 3943035480 | 7360 | 7360 | 7370 | 7360 | 2545 |
| 418 | 20241007 | 123700 | 3924303140 | 7360 | 7360 | 7370 | 7360 | 1330 |
| 419 | 20241007 | 123600 | 3914512670 | 7370 | 7360 | 7370 | 7350 | 236 |
| 420 | 20241007 | 123500 | 3912775430 | 7360 | 7360 | 7360 | 7350 | 883 |
| 421 | 20241007 | 123400 | 3906281550 | 7370 | 7360 | 7370 | 7360 | 2066 |
| 422 | 20241007 | 123300 | 3891074790 | 7360 | 7360 | 7360 | 7360 | 1681 |
| 423 | 20241007 | 123200 | 3878702630 | 7360 | 7360 | 7370 | 7350 | 928 |
| 424 | 20241007 | 123100 | 3871874850 | 7360 | 7350 | 7360 | 7330 | 3729 |
| 425 | 20241007 | 123000 | 3844487130 | 7350 | 7350 | 7360 | 7340 | 3350 |
| 426 | 20241007 | 122900 | 3819881940 | 7350 | 7350 | 7350 | 7340 | 1736 |
| 427 | 20241007 | 122800 | 3807135260 | 7340 | 7340 | 7350 | 7340 | 2807 |
| 428 | 20241007 | 122700 | 3786526440 | 7340 | 7350 | 7350 | 7340 | 2319 |
| 429 | 20241007 | 122600 | 3769501180 | 7350 | 7350 | 7350 | 7340 | 493 |
| 430 | 20241007 | 122500 | 3765878050 | 7340 | 7350 | 7360 | 7340 | 1002 |
| 431 | 20241007 | 122400 | 3758512880 | 7350 | 7350 | 7360 | 7340 | 387 |
| 432 | 20241007 | 122300 | 3755667120 | 7360 | 7350 | 7360 | 7340 | 1237 |
| 433 | 20241007 | 122200 | 3746575520 | 7360 | 7350 | 7360 | 7340 | 1913 |
| 434 | 20241007 | 122100 | 3732514850 | 7360 | 7350 | 7360 | 7350 | 301 |
| 435 | 20241007 | 122000 | 3730300010 | 7350 | 7360 | 7360 | 7340 | 864 |
| 436 | 20241007 | 121900 | 3723948620 | 7360 | 7360 | 7360 | 7340 | 705 |
| 437 | 20241007 | 121800 | 3718766130 | 7360 | 7360 | 7360 | 7350 | 1526 |
| 438 | 20241007 | 121700 | 3707547500 | 7360 | 7360 | 7360 | 7350 | 4077 |
| 439 | 20241007 | 121600 | 3677577660 | 7360 | 7360 | 7360 | 7350 | 1376 |
| 440 | 20241007 | 121500 | 3667450310 | 7360 | 7360 | 7370 | 7350 | 1134 |
| 441 | 20241007 | 121400 | 3659107660 | 7360 | 7360 | 7360 | 7350 | 890 |
| 442 | 20241007 | 121300 | 3652557390 | 7360 | 7360 | 7370 | 7360 | 14214 |
| 443 | 20241007 | 121200 | 3547805070 | 7360 | 7350 | 7360 | 7340 | 7460 |
| 444 | 20241007 | 121100 | 3492942460 | 7350 | 7350 | 7350 | 7340 | 2299 |
| 445 | 20241007 | 121000 | 3476049870 | 7340 | 7350 | 7350 | 7340 | 1244 |
| 446 | 20241007 | 120900 | 3466916520 | 7330 | 7340 | 7350 | 7330 | 1961 |
| 447 | 20241007 | 120800 | 3452521670 | 7340 | 7340 | 7340 | 7330 | 201 |
| 448 | 20241007 | 120700 | 3451046340 | 7340 | 7340 | 7340 | 7330 | 352 |
| 449 | 20241007 | 120600 | 3448462700 | 7340 | 7350 | 7350 | 7330 | 575 |
| 450 | 20241007 | 120500 | 3444241420 | 7340 | 7330 | 7340 | 7330 | 1741 |
| 451 | 20241007 | 120400 | 3431468060 | 7330 | 7330 | 7330 | 7320 | 742 |
| 452 | 20241007 | 120300 | 3426030220 | 7330 | 7330 | 7330 | 7330 | 442 |
| 453 | 20241007 | 120200 | 3422790360 | 7330 | 7330 | 7340 | 7330 | 1564 |
| 454 | 20241007 | 120100 | 3411324110 | 7340 | 7340 | 7340 | 7330 | 437 |
| 455 | 20241007 | 120000 | 3408116540 | 7340 | 7320 | 7340 | 7320 | 4243 |
| 456 | 20241007 | 115900 | 3377000880 | 7330 | 7320 | 7330 | 7310 | 884 |
| 457 | 20241007 | 115800 | 3370527240 | 7320 | 7320 | 7320 | 7310 | 670 |
| 458 | 20241007 | 115700 | 3365623780 | 7320 | 7320 | 7330 | 7310 | 438 |
| 459 | 20241007 | 115600 | 3362417490 | 7320 | 7320 | 7330 | 7310 | 1587 |
| 460 | 20241007 | 115500 | 3350799720 | 7320 | 7320 | 7330 | 7310 | 252 |
| 461 | 20241007 | 115400 | 3348954900 | 7320 | 7310 | 7330 | 7300 | 643 |
| 462 | 20241007 | 115300 | 3344251110 | 7300 | 7320 | 7320 | 7300 | 666 |
| 463 | 20241007 | 115200 | 3339382510 | 7320 | 7320 | 7320 | 7310 | 1055 |
| 464 | 20241007 | 115100 | 3331660230 | 7320 | 7310 | 7320 | 7300 | 383 |
| 465 | 20241007 | 115000 | 3328860450 | 7300 | 7300 | 7310 | 7300 | 1053 |
| 466 | 20241007 | 114900 | 3321171770 | 7300 | 7290 | 7300 | 7290 | 3405 |
| 467 | 20241007 | 114800 | 3296316230 | 7290 | 7270 | 7300 | 7260 | 12956 |
| 468 | 20241007 | 114700 | 3201958090 | 7280 | 7270 | 7280 | 7270 | 8308 |
| 469 | 20241007 | 114600 | 3141492580 | 7270 | 7290 | 7290 | 7270 | 2250 |
| 470 | 20241007 | 114500 | 3125122740 | 7290 | 7290 | 7300 | 7290 | 493 |
| 471 | 20241007 | 114400 | 3121528410 | 7280 | 7300 | 7310 | 7280 | 2912 |
| 472 | 20241007 | 114300 | 3100273720 | 7310 | 7310 | 7310 | 7300 | 3516 |
| 473 | 20241007 | 114200 | 3074573360 | 7300 | 7300 | 7310 | 7300 | 738 |
| 474 | 20241007 | 114100 | 3069181950 | 7310 | 7310 | 7310 | 7300 | 1928 |
| 475 | 20241007 | 114000 | 3055089290 | 7320 | 7310 | 7320 | 7310 | 620 |
| 476 | 20241007 | 113900 | 3050553780 | 7320 | 7300 | 7330 | 7300 | 5069 |
| 477 | 20241007 | 113800 | 3013477970 | 7300 | 7320 | 7320 | 7300 | 2777 |
| 478 | 20241007 | 113700 | 2993178300 | 7320 | 7320 | 7330 | 7320 | 872 |
| 479 | 20241007 | 113600 | 2986791410 | 7320 | 7330 | 7330 | 7310 | 1434 |
| 480 | 20241007 | 113500 | 2976290320 | 7320 | 7320 | 7330 | 7320 | 333 |
| 481 | 20241007 | 113400 | 2973851980 | 7320 | 7330 | 7330 | 7310 | 2384 |
| 482 | 20241007 | 113300 | 2956403590 | 7330 | 7330 | 7340 | 7320 | 1087 |
| 483 | 20241007 | 113200 | 2948435930 | 7330 | 7330 | 7330 | 7320 | 358 |
| 484 | 20241007 | 113100 | 2945812610 | 7320 | 7330 | 7330 | 7320 | 467 |
| 485 | 20241007 | 113000 | 2942390470 | 7320 | 7320 | 7330 | 7310 | 1368 |
| 486 | 20241007 | 112900 | 2932383800 | 7330 | 7330 | 7330 | 7320 | 527 |
| 487 | 20241007 | 112800 | 2928523080 | 7330 | 7330 | 7330 | 7320 | 1416 |
| 488 | 20241007 | 112700 | 2918145510 | 7330 | 7320 | 7330 | 7320 | 565 |
| 489 | 20241007 | 112600 | 2914006010 | 7320 | 7330 | 7330 | 7320 | 1862 |
| 490 | 20241007 | 112500 | 2900373020 | 7330 | 7320 | 7330 | 7320 | 833 |
| 491 | 20241007 | 112400 | 2894272700 | 7330 | 7320 | 7330 | 7320 | 1689 |
| 492 | 20241007 | 112300 | 2881902000 | 7330 | 7330 | 7330 | 7320 | 1154 |
| 493 | 20241007 | 112200 | 2873451880 | 7330 | 7330 | 7330 | 7310 | 1782 |
| 494 | 20241007 | 112100 | 2860411560 | 7330 | 7330 | 7330 | 7320 | 885 |
| 495 | 20241007 | 112000 | 2853926470 | 7330 | 7330 | 7340 | 7330 | 1101 |
| 496 | 20241007 | 111900 | 2845853920 | 7330 | 7330 | 7330 | 7320 | 429 |
| 497 | 20241007 | 111800 | 2842709380 | 7330 | 7320 | 7330 | 7310 | 1225 |
| 498 | 20241007 | 111700 | 2833741710 | 7330 | 7320 | 7330 | 7310 | 974 |
| 499 | 20241007 | 111600 | 2826609850 | 7320 | 7330 | 7330 | 7320 | 2447 |
| 500 | 20241007 | 111500 | 2808683510 | 7330 | 7320 | 7330 | 7310 | 902 |
| 501 | 20241007 | 111400 | 2802079900 | 7320 | 7320 | 7320 | 7310 | 1553 |
| 502 | 20241007 | 111300 | 2790713710 | 7320 | 7320 | 7320 | 7310 | 1185 |
| 503 | 20241007 | 111200 | 2782041900 | 7320 | 7310 | 7320 | 7310 | 366 |
| 504 | 20241007 | 111100 | 2779362810 | 7320 | 7320 | 7330 | 7310 | 751 |
| 505 | 20241007 | 111000 | 2773866710 | 7310 | 7320 | 7330 | 7310 | 1114 |
| 506 | 20241007 | 110900 | 2765711290 | 7310 | 7320 | 7330 | 7310 | 1304 |
| 507 | 20241007 | 110800 | 2756165980 | 7320 | 7330 | 7330 | 7310 | 1476 |
| 508 | 20241007 | 110700 | 2745359540 | 7320 | 7320 | 7330 | 7320 | 1126 |
| 509 | 20241007 | 110600 | 2737115600 | 7320 | 7330 | 7330 | 7320 | 1328 |
| 510 | 20241007 | 110500 | 2727391210 | 7330 | 7320 | 7330 | 7310 | 1328 |
| 511 | 20241007 | 110400 | 2717668710 | 7310 | 7320 | 7320 | 7310 | 867 |
| 512 | 20241007 | 110300 | 2711322910 | 7320 | 7300 | 7320 | 7300 | 2241 |
| 513 | 20241007 | 110200 | 2694933370 | 7320 | 7300 | 7320 | 7300 | 1882 |
| 514 | 20241007 | 110100 | 2681179420 | 7300 | 7290 | 7300 | 7280 | 1631 |
| 515 | 20241007 | 110000 | 2669298160 | 7290 | 7290 | 7290 | 7270 | 1513 |
| 516 | 20241007 | 105900 | 2658283770 | 7290 | 7280 | 7310 | 7280 | 1225 |
| 517 | 20241007 | 105800 | 2649356530 | 7280 | 7280 | 7290 | 7270 | 2419 |
| 518 | 20241007 | 105700 | 2631753340 | 7280 | 7280 | 7280 | 7270 | 1091 |
| 519 | 20241007 | 105600 | 2623815970 | 7270 | 7280 | 7290 | 7270 | 2308 |
| 520 | 20241007 | 105500 | 2607012600 | 7290 | 7280 | 7310 | 7280 | 5516 |
| 521 | 20241007 | 105400 | 2566786900 | 7290 | 7290 | 7300 | 7280 | 341 |
| 522 | 20241007 | 105300 | 2564300820 | 7290 | 7310 | 7310 | 7290 | 4345 |
| 523 | 20241007 | 105200 | 2532619750 | 7310 | 7320 | 7320 | 7300 | 5541 |
| 524 | 20241007 | 105100 | 2492133140 | 7310 | 7310 | 7310 | 7300 | 2022 |
| 525 | 20241007 | 105000 | 2477364500 | 7300 | 7300 | 7330 | 7300 | 1712 |
| 526 | 20241007 | 104900 | 2464857520 | 7310 | 7320 | 7330 | 7300 | 3662 |
| 527 | 20241007 | 104800 | 2438073980 | 7320 | 7320 | 7320 | 7310 | 6483 |
| 528 | 20241007 | 104700 | 2390676520 | 7320 | 7330 | 7330 | 7310 | 4603 |
| 529 | 20241007 | 104600 | 2356983320 | 7330 | 7320 | 7340 | 7320 | 2976 |
| 530 | 20241007 | 104500 | 2335160590 | 7330 | 7340 | 7340 | 7330 | 587 |
| 531 | 20241007 | 104400 | 2330855340 | 7340 | 7350 | 7350 | 7340 | 1573 |
| 532 | 20241007 | 104300 | 2319308510 | 7350 | 7350 | 7350 | 7340 | 487 |
| 533 | 20241007 | 104200 | 2315730340 | 7340 | 7350 | 7350 | 7330 | 3601 |
| 534 | 20241007 | 104100 | 2289318490 | 7350 | 7340 | 7360 | 7340 | 9253 |
| 535 | 20241007 | 104000 | 2221306430 | 7350 | 7350 | 7350 | 7340 | 2430 |
| 536 | 20241007 | 103900 | 2203467020 | 7350 | 7350 | 7360 | 7340 | 1022 |
| 537 | 20241007 | 103800 | 2195953050 | 7350 | 7370 | 7370 | 7340 | 1360 |
| 538 | 20241007 | 103700 | 2185950120 | 7370 | 7370 | 7370 | 7360 | 1672 |
| 539 | 20241007 | 103600 | 2173638650 | 7370 | 7370 | 7370 | 7350 | 1876 |
| 540 | 20241007 | 103500 | 2159831510 | 7370 | 7360 | 7380 | 7340 | 8918 |
| 541 | 20241007 | 103400 | 2094200720 | 7360 | 7330 | 7370 | 7330 | 7519 |
| 542 | 20241007 | 103300 | 2038894870 | 7340 | 7340 | 7350 | 7340 | 999 |
| 543 | 20241007 | 103200 | 2031557840 | 7340 | 7330 | 7350 | 7330 | 5053 |
| 544 | 20241007 | 103100 | 1994472870 | 7340 | 7330 | 7340 | 7330 | 921 |
| 545 | 20241007 | 103000 | 1987719100 | 7330 | 7340 | 7340 | 7330 | 1426 |
| 546 | 20241007 | 102900 | 1977262670 | 7330 | 7330 | 7340 | 7320 | 1180 |
| 547 | 20241007 | 102800 | 1968613030 | 7330 | 7340 | 7350 | 7330 | 1202 |
| 548 | 20241007 | 102700 | 1959799480 | 7340 | 7330 | 7340 | 7320 | 4669 |
| 549 | 20241007 | 102600 | 1925555700 | 7340 | 7340 | 7340 | 7330 | 1746 |
| 550 | 20241007 | 102500 | 1912747310 | 7340 | 7330 | 7340 | 7320 | 376 |
| 551 | 20241007 | 102400 | 1909990480 | 7330 | 7340 | 7340 | 7320 | 1129 |
| 552 | 20241007 | 102300 | 1901713080 | 7340 | 7350 | 7350 | 7340 | 2336 |
| 553 | 20241007 | 102200 | 1884565020 | 7350 | 7330 | 7350 | 7330 | 2379 |
| 554 | 20241007 | 102100 | 1867111340 | 7340 | 7310 | 7350 | 7310 | 15130 |
| 555 | 20241007 | 102000 | 1756196240 | 7310 | 7300 | 7310 | 7300 | 625 |
| 556 | 20241007 | 101900 | 1751629590 | 7300 | 7300 | 7310 | 7300 | 1858 |
| 557 | 20241007 | 101800 | 1738062500 | 7300 | 7290 | 7300 | 7280 | 3676 |
| 558 | 20241007 | 101700 | 1711253890 | 7290 | 7280 | 7290 | 7270 | 2140 |
| 559 | 20241007 | 101600 | 1695672610 | 7280 | 7290 | 7290 | 7270 | 1855 |
| 560 | 20241007 | 101500 | 1682168160 | 7280 | 7260 | 7290 | 7260 | 1055 |
| 561 | 20241007 | 101400 | 1674494160 | 7270 | 7270 | 7270 | 7270 | 270 |
| 562 | 20241007 | 101300 | 1672531260 | 7270 | 7280 | 7290 | 7270 | 2133 |
| 563 | 20241007 | 101200 | 1657010850 | 7280 | 7280 | 7280 | 7270 | 1107 |
| 564 | 20241007 | 101100 | 1648954170 | 7280 | 7270 | 7280 | 7270 | 638 |
| 565 | 20241007 | 101000 | 1644311970 | 7280 | 7270 | 7290 | 7260 | 2858 |
| 566 | 20241007 | 100900 | 1623517030 | 7270 | 7270 | 7270 | 7260 | 586 |
| 567 | 20241007 | 100800 | 1619257750 | 7270 | 7270 | 7270 | 7270 | 419 |
| 568 | 20241007 | 100700 | 1616211620 | 7270 | 7270 | 7270 | 7260 | 248 |
| 569 | 20241007 | 100600 | 1614410230 | 7270 | 7260 | 7270 | 7250 | 4389 |
| 570 | 20241007 | 100500 | 1582531860 | 7260 | 7250 | 7260 | 7250 | 1565 |
| 571 | 20241007 | 100400 | 1571177050 | 7250 | 7250 | 7250 | 7250 | 648 |
| 572 | 20241007 | 100300 | 1566479050 | 7250 | 7260 | 7270 | 7240 | 2789 |
| 573 | 20241007 | 100200 | 1546254360 | 7240 | 7240 | 7250 | 7230 | 2126 |
| 574 | 20241007 | 100100 | 1530872250 | 7240 | 7230 | 7240 | 7230 | 1310 |
| 575 | 20241007 | 100000 | 1521398120 | 7230 | 7230 | 7250 | 7220 | 1371 |
| 576 | 20241007 | 095900 | 1511484420 | 7230 | 7230 | 7230 | 7220 | 599 |
| 577 | 20241007 | 095800 | 1507156920 | 7230 | 7240 | 7240 | 7230 | 1772 |
| 578 | 20241007 | 095700 | 1494344550 | 7240 | 7240 | 7250 | 7240 | 742 |
| 579 | 20241007 | 095600 | 1488971670 | 7240 | 7230 | 7240 | 7220 | 7400 |
| 580 | 20241007 | 095500 | 1435466480 | 7220 | 7240 | 7240 | 7220 | 410 |
| 581 | 20241007 | 095400 | 1432504830 | 7230 | 7230 | 7240 | 7230 | 11530 |
| 582 | 20241007 | 095300 | 1349076790 | 7230 | 7230 | 7230 | 7220 | 3283 |
| 583 | 20241007 | 095200 | 1325341640 | 7240 | 7240 | 7240 | 7240 | 287 |
| 584 | 20241007 | 095100 | 1323263760 | 7240 | 7230 | 7240 | 7230 | 1110 |
| 585 | 20241007 | 095000 | 1315227400 | 7230 | 7230 | 7230 | 7220 | 3700 |
| 586 | 20241007 | 094900 | 1288476530 | 7220 | 7230 | 7230 | 7220 | 458 |
| 587 | 20241007 | 094800 | 1285168930 | 7230 | 7230 | 7230 | 7220 | 1724 |
| 588 | 20241007 | 094700 | 1272718410 | 7230 | 7210 | 7230 | 7210 | 6724 |
| 589 | 20241007 | 094600 | 1224158140 | 7210 | 7210 | 7220 | 7200 | 774 |
| 590 | 20241007 | 094500 | 1218578130 | 7210 | 7200 | 7210 | 7200 | 734 |
| 591 | 20241007 | 094400 | 1213291830 | 7200 | 7200 | 7200 | 7190 | 1201 |
| 592 | 20241007 | 094300 | 1204649640 | 7200 | 7200 | 7200 | 7190 | 531 |
| 593 | 20241007 | 094200 | 1200827450 | 7200 | 7190 | 7200 | 7180 | 327 |
| 594 | 20241007 | 094100 | 1198477150 | 7190 | 7190 | 7200 | 7180 | 1144 |
| 595 | 20241007 | 094000 | 1190251670 | 7190 | 7180 | 7190 | 7170 | 206 |
| 596 | 20241007 | 093900 | 1188773490 | 7180 | 7180 | 7190 | 7180 | 1150 |
| 597 | 20241007 | 093800 | 1180515490 | 7190 | 7180 | 7190 | 7170 | 2428 |
| 598 | 20241007 | 093700 | 1163100920 | 7190 | 7180 | 7190 | 7180 | 8550 |
| 599 | 20241007 | 093600 | 1101681940 | 7170 | 7170 | 7190 | 7160 | 8680 |
| 600 | 20241007 | 093500 | 1039489920 | 7170 | 7200 | 7200 | 7160 | 11704 |
| 601 | 20241007 | 093400 | 955494250 | 7200 | 7200 | 7200 | 7200 | 1208 |
| 602 | 20241007 | 093300 | 946796650 | 7200 | 7200 | 7210 | 7190 | 6432 |
| 603 | 20241007 | 093200 | 900498730 | 7200 | 7210 | 7210 | 7200 | 228 |
| 604 | 20241007 | 093100 | 898856980 | 7200 | 7200 | 7210 | 7190 | 6007 |
| 605 | 20241007 | 093000 | 855606370 | 7200 | 7200 | 7200 | 7190 | 767 |
| 606 | 20241007 | 092900 | 850084270 | 7200 | 7200 | 7200 | 7190 | 376 |
| 607 | 20241007 | 092800 | 847378010 | 7200 | 7200 | 7200 | 7190 | 3454 |
| 608 | 20241007 | 092700 | 822509710 | 7190 | 7200 | 7200 | 7190 | 5444 |
| 609 | 20241007 | 092600 | 783367240 | 7200 | 7200 | 7210 | 7200 | 1197 |
| 610 | 20241007 | 092500 | 774748410 | 7210 | 7200 | 7210 | 7190 | 1726 |
| 611 | 20241007 | 092400 | 762329650 | 7200 | 7210 | 7210 | 7200 | 2831 |
| 612 | 20241007 | 092300 | 741928140 | 7210 | 7210 | 7210 | 7200 | 3481 |
| 613 | 20241007 | 092200 | 716861140 | 7210 | 7210 | 7220 | 7210 | 2662 |
| 614 | 20241007 | 092100 | 697667580 | 7210 | 7220 | 7230 | 7210 | 1654 |
| 615 | 20241007 | 092000 | 685728890 | 7230 | 7220 | 7230 | 7220 | 6008 |
| 616 | 20241007 | 091900 | 642313220 | 7220 | 7230 | 7230 | 7220 | 1323 |
| 617 | 20241007 | 091800 | 632760140 | 7230 | 7240 | 7240 | 7230 | 3643 |
| 618 | 20241007 | 091700 | 606409060 | 7250 | 7250 | 7260 | 7230 | 679 |
| 619 | 20241007 | 091600 | 601489680 | 7250 | 7240 | 7250 | 7240 | 499 |
| 620 | 20241007 | 091500 | 597876410 | 7240 | 7230 | 7240 | 7220 | 1372 |
| 621 | 20241007 | 091400 | 587966900 | 7230 | 7230 | 7230 | 7220 | 1307 |
| 622 | 20241007 | 091300 | 578519740 | 7240 | 7210 | 7240 | 7200 | 3284 |
| 623 | 20241007 | 091200 | 554824040 | 7210 | 7210 | 7230 | 7210 | 2617 |
| 624 | 20241007 | 091100 | 535940820 | 7210 | 7220 | 7220 | 7210 | 2126 |
| 625 | 20241007 | 091000 | 520611440 | 7220 | 7200 | 7220 | 7200 | 1860 |
| 626 | 20241007 | 090900 | 507204230 | 7200 | 7190 | 7200 | 7180 | 6469 |
| 627 | 20241007 | 090800 | 460707130 | 7190 | 7190 | 7190 | 7180 | 1059 |
| 628 | 20241007 | 090700 | 453098940 | 7190 | 7220 | 7220 | 7180 | 6268 |
| 629 | 20241007 | 090600 | 408020940 | 7210 | 7210 | 7210 | 7190 | 8977 |
| 630 | 20241007 | 090500 | 343396170 | 7220 | 7230 | 7230 | 7200 | 8934 |
| 631 | 20241007 | 090400 | 278995670 | 7230 | 7230 | 7230 | 7220 | 1617 |
| 632 | 20241007 | 090300 | 267304820 | 7220 | 7240 | 7240 | 7210 | 4917 |
| 633 | 20241007 | 090200 | 231767750 | 7240 | 7250 | 7280 | 7230 | 6536 |
| 634 | 20241007 | 090100 | 184447380 | 7240 | 7270 | 7290 | 7230 | 4043 |
| 635 | 20241007 | 090000 | 155130310 | 7260 | 7340 | 7350 | 7260 | 21153 |