32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 192800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 19611 |
| 3 | 20250123 | 192700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 4 | 20250123 | 192600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 5 | 20250123 | 192500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 6 | 20250123 | 192400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 7 | 20250123 | 192300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 8 | 20250123 | 192200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 9 | 20250123 | 192100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 10 | 20250123 | 192000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 11 | 20250123 | 191900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 12 | 20250123 | 191800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 13 | 20250123 | 191700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 14 | 20250123 | 191600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 15 | 20250123 | 191500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 16 | 20250123 | 191400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 17 | 20250123 | 191300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 18 | 20250123 | 191200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 19 | 20250123 | 191100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 20 | 20250123 | 191000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 21 | 20250123 | 190900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 22 | 20250123 | 190800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 23 | 20250123 | 190700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 24 | 20250123 | 190600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 25 | 20250123 | 190500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 26 | 20250123 | 190400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 27 | 20250123 | 190300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 28 | 20250123 | 190200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 29 | 20250123 | 190100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 30 | 20250123 | 190000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 31 | 20250123 | 185900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 32 | 20250123 | 185800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 19611 |
| 33 | 20250123 | 185700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 34 | 20250123 | 185600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 35 | 20250123 | 185500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 36 | 20250123 | 185400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 37 | 20250123 | 185300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 38 | 20250123 | 185200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 39 | 20250123 | 185100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 40 | 20250123 | 185000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 41 | 20250123 | 184900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 42 | 20250123 | 184800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 43 | 20250123 | 184700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 44 | 20250123 | 184600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 45 | 20250123 | 184500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 46 | 20250123 | 184400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 47 | 20250123 | 184300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 48 | 20250123 | 184200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 49 | 20250123 | 184100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 50 | 20250123 | 184000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 51 | 20250123 | 183900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 52 | 20250123 | 183800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 53 | 20250123 | 183700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 54 | 20250123 | 183600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 55 | 20250123 | 183500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 56 | 20250123 | 183400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 57 | 20250123 | 183300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 58 | 20250123 | 183200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 59 | 20250123 | 183100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 60 | 20250123 | 183000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 61 | 20250123 | 182900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 62 | 20250123 | 182800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 19611 |
| 63 | 20250123 | 182700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 64 | 20250123 | 182600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 65 | 20250123 | 182500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 66 | 20250123 | 182400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 67 | 20250123 | 182300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 68 | 20250123 | 182200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 69 | 20250123 | 182100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 70 | 20250123 | 182000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 71 | 20250123 | 181900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 72 | 20250123 | 181800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 73 | 20250123 | 181700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 74 | 20250123 | 181600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 75 | 20250123 | 181500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 76 | 20250123 | 181400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 77 | 20250123 | 181300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 78 | 20250123 | 181200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 79 | 20250123 | 181100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 80 | 20250123 | 181000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 81 | 20250123 | 180900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 82 | 20250123 | 180800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 83 | 20250123 | 180700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 84 | 20250123 | 180600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 85 | 20250123 | 180500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 86 | 20250123 | 180400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 87 | 20250123 | 180300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 88 | 20250123 | 180200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 89 | 20250123 | 180100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 90 | 20250123 | 180000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 91 | 20250123 | 175900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 92 | 20250123 | 175800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 19611 |
| 93 | 20250123 | 175700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 94 | 20250123 | 175600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 95 | 20250123 | 175500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 96 | 20250123 | 175400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 97 | 20250123 | 175300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 98 | 20250123 | 175200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 99 | 20250123 | 175100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 100 | 20250123 | 175000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 101 | 20250123 | 174900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 102 | 20250123 | 174800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 103 | 20250123 | 174700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 104 | 20250123 | 174600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 105 | 20250123 | 174500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 106 | 20250123 | 174400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 107 | 20250123 | 174300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 108 | 20250123 | 174200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 109 | 20250123 | 174100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 110 | 20250123 | 174000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 111 | 20250123 | 173900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 112 | 20250123 | 173800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 113 | 20250123 | 173700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 114 | 20250123 | 173600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 115 | 20250123 | 173500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 116 | 20250123 | 173400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 117 | 20250123 | 173300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 118 | 20250123 | 173200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 119 | 20250123 | 173100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 120 | 20250123 | 173000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 121 | 20250123 | 172900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 122 | 20250123 | 172800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 19611 |
| 123 | 20250123 | 172700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 124 | 20250123 | 172600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 125 | 20250123 | 172500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 126 | 20250123 | 172400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 127 | 20250123 | 172300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 128 | 20250123 | 172200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 129 | 20250123 | 172100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 130 | 20250123 | 172000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 131 | 20250123 | 171900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 132 | 20250123 | 171800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 133 | 20250123 | 171700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 134 | 20250123 | 171600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 135 | 20250123 | 171500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 136 | 20250123 | 171400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 137 | 20250123 | 171300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 138 | 20250123 | 171200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 139 | 20250123 | 171100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 140 | 20250123 | 171000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 141 | 20250123 | 170900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 142 | 20250123 | 170800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 143 | 20250123 | 170700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 144 | 20250123 | 170600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 145 | 20250123 | 170500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 146 | 20250123 | 170400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 147 | 20250123 | 170300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 148 | 20250123 | 170200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 149 | 20250123 | 170100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 150 | 20250123 | 170000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 151 | 20250123 | 165900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 152 | 20250123 | 165800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 19611 |
| 153 | 20250123 | 165700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 154 | 20250123 | 165600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 155 | 20250123 | 165500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 156 | 20250123 | 165400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 157 | 20250123 | 165300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 158 | 20250123 | 165200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 159 | 20250123 | 165100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 160 | 20250123 | 165000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 161 | 20250123 | 164900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 162 | 20250123 | 164800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 163 | 20250123 | 164700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 164 | 20250123 | 164600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 165 | 20250123 | 164500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 166 | 20250123 | 164400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 167 | 20250123 | 164300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 168 | 20250123 | 164200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 169 | 20250123 | 164100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 170 | 20250123 | 164000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 171 | 20250123 | 163900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 172 | 20250123 | 163800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 173 | 20250123 | 163700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 174 | 20250123 | 163600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 175 | 20250123 | 163500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 176 | 20250123 | 163400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 177 | 20250123 | 163300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 178 | 20250123 | 163200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 179 | 20250123 | 163100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 180 | 20250123 | 163000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 181 | 20250123 | 162900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 182 | 20250123 | 162800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 19611 |
| 183 | 20250123 | 162700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 184 | 20250123 | 162600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 185 | 20250123 | 162500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 186 | 20250123 | 162400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 187 | 20250123 | 162300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 188 | 20250123 | 162200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 189 | 20250123 | 162100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 190 | 20250123 | 162000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 191 | 20250123 | 161900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 192 | 20250123 | 161800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 193 | 20250123 | 161700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 194 | 20250123 | 161600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 195 | 20250123 | 161500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 196 | 20250123 | 161400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 197 | 20250123 | 161300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 198 | 20250123 | 161200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 199 | 20250123 | 161100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 200 | 20250123 | 161000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 201 | 20250123 | 160900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 202 | 20250123 | 160800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 203 | 20250123 | 160700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 204 | 20250123 | 160600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 205 | 20250123 | 160500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 206 | 20250123 | 160400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 207 | 20250123 | 160300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 208 | 20250123 | 160200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 209 | 20250123 | 160100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 210 | 20250123 | 160000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 211 | 20250123 | 155900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 212 | 20250123 | 155800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 19611 |
| 213 | 20250123 | 155700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 214 | 20250123 | 155600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 215 | 20250123 | 155500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 216 | 20250123 | 155400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 217 | 20250123 | 155300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 218 | 20250123 | 155200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 219 | 20250123 | 155100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 220 | 20250123 | 155000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 221 | 20250123 | 154900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 222 | 20250123 | 154800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 223 | 20250123 | 154700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 224 | 20250123 | 154600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 225 | 20250123 | 154500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 226 | 20250123 | 154400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 227 | 20250123 | 154300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 228 | 20250123 | 154200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 229 | 20250123 | 154100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 230 | 20250123 | 154000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 231 | 20250123 | 153900 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 232 | 20250123 | 153800 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 233 | 20250123 | 153700 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 234 | 20250123 | 153600 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 235 | 20250123 | 153500 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 236 | 20250123 | 153400 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 237 | 20250123 | 153300 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 238 | 20250123 | 153200 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 239 | 20250123 | 153100 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 240 | 20250123 | 153000 | 28316873700 | 6740 | 6740 | 6740 | 6740 | 19611 |
| 241 | 20250123 | 152900 | 28184695560 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20250123 | 152800 | 28184695560 | 6870 | 6870 | 6870 | 6870 | 0 |
| 243 | 20250123 | 152700 | 28184695560 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20250123 | 152600 | 28184695560 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20250123 | 152500 | 28184695560 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20250123 | 152400 | 28184695560 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20250123 | 152300 | 28184695560 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20250123 | 152200 | 28184695560 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20250123 | 152100 | 28184695560 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20250123 | 152000 | 28184695560 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20250123 | 151900 | 28184695560 | 6870 | 6770 | 6870 | 6720 | 6473 |
| 252 | 20250123 | 151800 | 28140886690 | 6780 | 6800 | 6800 | 6780 | 1476 |
| 253 | 20250123 | 151700 | 28130854230 | 6810 | 6850 | 6850 | 6800 | 1357 |
| 254 | 20250123 | 151600 | 28121595150 | 6850 | 6870 | 6890 | 6850 | 1623 |
| 255 | 20250123 | 151500 | 28110455390 | 6870 | 6860 | 6890 | 6860 | 2870 |
| 256 | 20250123 | 151400 | 28090727240 | 6870 | 6870 | 6870 | 6860 | 1295 |
| 257 | 20250123 | 151300 | 28081842360 | 6870 | 6880 | 6880 | 6870 | 62 |
| 258 | 20250123 | 151200 | 28081416400 | 6850 | 6850 | 6870 | 6850 | 168 |
| 259 | 20250123 | 151100 | 28080265540 | 6850 | 6870 | 6890 | 6850 | 1663 |
| 260 | 20250123 | 151000 | 28068825040 | 6870 | 6840 | 6890 | 6840 | 2028 |
| 261 | 20250123 | 150900 | 28054893840 | 6840 | 6790 | 6850 | 6760 | 3516 |
| 262 | 20250123 | 150800 | 28030869990 | 6770 | 6800 | 6800 | 6770 | 4254 |
| 263 | 20250123 | 150700 | 28001998670 | 6800 | 6830 | 6840 | 6800 | 4608 |
| 264 | 20250123 | 150600 | 27970591690 | 6850 | 6830 | 6850 | 6830 | 649 |
| 265 | 20250123 | 150500 | 27966157910 | 6830 | 6840 | 6850 | 6830 | 1683 |
| 266 | 20250123 | 150400 | 27954657980 | 6840 | 6820 | 6840 | 6820 | 2389 |
| 267 | 20250123 | 150300 | 27938344360 | 6820 | 6840 | 6840 | 6820 | 1465 |
| 268 | 20250123 | 150200 | 27928343450 | 6830 | 6830 | 6850 | 6810 | 2194 |
| 269 | 20250123 | 150100 | 27913366980 | 6850 | 6900 | 6910 | 6830 | 5812 |
| 270 | 20250123 | 150000 | 27873374610 | 6910 | 6920 | 6940 | 6890 | 13626 |
| 271 | 20250123 | 145900 | 27779022320 | 6890 | 6870 | 6920 | 6850 | 7610 |
| 272 | 20250123 | 145800 | 27726596270 | 6870 | 6830 | 6900 | 6820 | 6274 |
| 273 | 20250123 | 145700 | 27683555080 | 6840 | 6830 | 6840 | 6790 | 4866 |
| 274 | 20250123 | 145600 | 27650407080 | 6800 | 6730 | 6850 | 6730 | 3776 |
| 275 | 20250123 | 145500 | 27624642240 | 6790 | 6790 | 6790 | 6730 | 2277 |
| 276 | 20250123 | 145400 | 27609249800 | 6780 | 6790 | 6790 | 6780 | 1186 |
| 277 | 20250123 | 145300 | 27601207390 | 6790 | 6780 | 6830 | 6780 | 1821 |
| 278 | 20250123 | 145200 | 27588821410 | 6770 | 6720 | 6840 | 6720 | 4736 |
| 279 | 20250123 | 145100 | 27556842490 | 6710 | 6680 | 6720 | 6660 | 5450 |
| 280 | 20250123 | 145000 | 27520418970 | 6680 | 6710 | 6720 | 6670 | 4919 |
| 281 | 20250123 | 144900 | 27487508610 | 6720 | 6720 | 6750 | 6700 | 7096 |
| 282 | 20250123 | 144800 | 27439877930 | 6700 | 6760 | 6770 | 6700 | 6553 |
| 283 | 20250123 | 144700 | 27395787180 | 6770 | 6780 | 6780 | 6770 | 5454 |
| 284 | 20250123 | 144600 | 27358836520 | 6790 | 6820 | 6820 | 6770 | 6748 |
| 285 | 20250123 | 144500 | 27312987580 | 6820 | 6870 | 6870 | 6820 | 6585 |
| 286 | 20250123 | 144400 | 27267938680 | 6870 | 6870 | 6880 | 6870 | 40 |
| 287 | 20250123 | 144300 | 27267663810 | 6870 | 6880 | 6880 | 6870 | 832 |
| 288 | 20250123 | 144200 | 27261939670 | 6890 | 6830 | 6890 | 6830 | 763 |
| 289 | 20250123 | 144100 | 27256707130 | 6850 | 6830 | 6850 | 6830 | 466 |
| 290 | 20250123 | 144000 | 27253524180 | 6830 | 6830 | 6850 | 6830 | 189 |
| 291 | 20250123 | 143900 | 27252232630 | 6840 | 6840 | 6840 | 6830 | 458 |
| 292 | 20250123 | 143800 | 27249104030 | 6840 | 6840 | 6840 | 6840 | 47 |
| 293 | 20250123 | 143700 | 27248782550 | 6830 | 6860 | 6860 | 6830 | 1180 |
| 294 | 20250123 | 143600 | 27240711300 | 6840 | 6860 | 6870 | 6840 | 1650 |
| 295 | 20250123 | 143500 | 27229404820 | 6860 | 6850 | 6860 | 6850 | 100 |
| 296 | 20250123 | 143400 | 27228719360 | 6850 | 6870 | 6870 | 6850 | 278 |
| 297 | 20250123 | 143300 | 27226813530 | 6860 | 6870 | 6870 | 6850 | 142 |
| 298 | 20250123 | 143200 | 27225840200 | 6860 | 6860 | 6860 | 6860 | 0 |
| 299 | 20250123 | 143100 | 27225840200 | 6860 | 6870 | 6880 | 6860 | 2105 |
| 300 | 20250123 | 143000 | 27211384230 | 6860 | 6850 | 6860 | 6850 | 25 |
| 301 | 20250123 | 142900 | 27211212960 | 6850 | 6830 | 6850 | 6830 | 199 |
| 302 | 20250123 | 142800 | 27209850250 | 6840 | 6830 | 6840 | 6820 | 729 |
| 303 | 20250123 | 142700 | 27204872490 | 6830 | 6850 | 6850 | 6810 | 2057 |
| 304 | 20250123 | 142600 | 27190829880 | 6850 | 6860 | 6860 | 6850 | 1554 |
| 305 | 20250123 | 142500 | 27180172910 | 6860 | 6860 | 6880 | 6860 | 522 |
| 306 | 20250123 | 142400 | 27176588270 | 6860 | 6910 | 6910 | 6860 | 1938 |
| 307 | 20250123 | 142300 | 27163262860 | 6920 | 6920 | 6920 | 6890 | 2149 |
| 308 | 20250123 | 142200 | 27148450370 | 6920 | 6920 | 6920 | 6900 | 1891 |
| 309 | 20250123 | 142100 | 27135393970 | 6930 | 6920 | 6930 | 6910 | 136 |
| 310 | 20250123 | 142000 | 27134452920 | 6930 | 6930 | 6930 | 6920 | 299 |
| 311 | 20250123 | 141900 | 27132383820 | 6920 | 6920 | 6920 | 6920 | 1 |
| 312 | 20250123 | 141800 | 27132376900 | 6950 | 6940 | 6950 | 6920 | 909 |
| 313 | 20250123 | 141700 | 27126070880 | 6930 | 6910 | 6930 | 6910 | 2541 |
| 314 | 20250123 | 141600 | 27108474270 | 6910 | 6870 | 6910 | 6870 | 1750 |
| 315 | 20250123 | 141500 | 27096412730 | 6870 | 6880 | 6890 | 6870 | 844 |
| 316 | 20250123 | 141400 | 27090607170 | 6890 | 6890 | 6910 | 6890 | 1549 |
| 317 | 20250123 | 141300 | 27079931770 | 6900 | 6910 | 6910 | 6870 | 2582 |
| 318 | 20250123 | 141200 | 27062170940 | 6910 | 6910 | 6920 | 6910 | 349 |
| 319 | 20250123 | 141100 | 27059758810 | 6900 | 6920 | 6930 | 6900 | 899 |
| 320 | 20250123 | 141000 | 27053536680 | 6920 | 6900 | 6920 | 6890 | 1701 |
| 321 | 20250123 | 140900 | 27041789570 | 6900 | 6940 | 6950 | 6900 | 2414 |
| 322 | 20250123 | 140800 | 27025063170 | 6950 | 6950 | 6950 | 6950 | 709 |
| 323 | 20250123 | 140700 | 27020135620 | 6940 | 6920 | 6950 | 6920 | 4626 |
| 324 | 20250123 | 140600 | 26988044910 | 6930 | 6940 | 6950 | 6920 | 3942 |
| 325 | 20250123 | 140500 | 26960707200 | 6940 | 6900 | 6940 | 6900 | 2122 |
| 326 | 20250123 | 140400 | 26946026490 | 6900 | 6880 | 6900 | 6870 | 1120 |
| 327 | 20250123 | 140300 | 26938314840 | 6880 | 6900 | 6910 | 6880 | 3407 |
| 328 | 20250123 | 140200 | 26914808700 | 6900 | 6870 | 6900 | 6870 | 843 |
| 329 | 20250123 | 140100 | 26909001810 | 6870 | 6890 | 6890 | 6870 | 2430 |
| 330 | 20250123 | 140000 | 26892274400 | 6880 | 6850 | 6880 | 6850 | 2091 |
| 331 | 20250123 | 135900 | 26877899290 | 6850 | 6850 | 6870 | 6840 | 670 |
| 332 | 20250123 | 135800 | 26873302850 | 6830 | 6830 | 6890 | 6830 | 4612 |
| 333 | 20250123 | 135700 | 26841684170 | 6820 | 6830 | 6830 | 6820 | 1075 |
| 334 | 20250123 | 135600 | 26834343960 | 6830 | 6830 | 6830 | 6800 | 1511 |
| 335 | 20250123 | 135500 | 26824042730 | 6830 | 6830 | 6840 | 6830 | 285 |
| 336 | 20250123 | 135400 | 26822096080 | 6840 | 6830 | 6850 | 6810 | 1598 |
| 337 | 20250123 | 135300 | 26811165990 | 6830 | 6810 | 6830 | 6810 | 201 |
| 338 | 20250123 | 135200 | 26809795480 | 6810 | 6830 | 6830 | 6810 | 381 |
| 339 | 20250123 | 135100 | 26807194610 | 6830 | 6830 | 6850 | 6800 | 1537 |
| 340 | 20250123 | 135000 | 26796698490 | 6830 | 6810 | 6830 | 6800 | 1088 |
| 341 | 20250123 | 134900 | 26789280730 | 6810 | 6810 | 6820 | 6800 | 1849 |
| 342 | 20250123 | 134800 | 26776697980 | 6810 | 6820 | 6830 | 6800 | 977 |
| 343 | 20250123 | 134700 | 26770040520 | 6820 | 6780 | 6820 | 6780 | 2464 |
| 344 | 20250123 | 134600 | 26753294200 | 6780 | 6740 | 6790 | 6740 | 2857 |
| 345 | 20250123 | 134500 | 26733987470 | 6740 | 6780 | 6780 | 6740 | 6910 |
| 346 | 20250123 | 134400 | 26687247470 | 6790 | 6800 | 6800 | 6790 | 1155 |
| 347 | 20250123 | 134300 | 26679399280 | 6800 | 6780 | 6800 | 6780 | 1209 |
| 348 | 20250123 | 134200 | 26671191630 | 6780 | 6830 | 6830 | 6780 | 9405 |
| 349 | 20250123 | 134100 | 26607163440 | 6830 | 6840 | 6840 | 6820 | 2696 |
| 350 | 20250123 | 134000 | 26588759260 | 6840 | 6860 | 6860 | 6840 | 1459 |
| 351 | 20250123 | 133900 | 26578767160 | 6860 | 6860 | 6870 | 6850 | 2205 |
| 352 | 20250123 | 133800 | 26563637720 | 6860 | 6840 | 6870 | 6840 | 1375 |
| 353 | 20250123 | 133700 | 26554202010 | 6840 | 6840 | 6840 | 6820 | 915 |
| 354 | 20250123 | 133600 | 26547947720 | 6840 | 6840 | 6840 | 6810 | 8304 |
| 355 | 20250123 | 133500 | 26491197930 | 6850 | 6820 | 6850 | 6800 | 3261 |
| 356 | 20250123 | 133400 | 26468929210 | 6820 | 6850 | 6860 | 6820 | 4085 |
| 357 | 20250123 | 133300 | 26440993950 | 6860 | 6830 | 6860 | 6820 | 3518 |
| 358 | 20250123 | 133200 | 26416941130 | 6830 | 6800 | 6850 | 6800 | 5650 |
| 359 | 20250123 | 133100 | 26378388190 | 6790 | 6780 | 6800 | 6780 | 1347 |
| 360 | 20250123 | 133000 | 26369242600 | 6780 | 6790 | 6790 | 6780 | 1117 |
| 361 | 20250123 | 132900 | 26361667930 | 6790 | 6790 | 6800 | 6780 | 6663 |
| 362 | 20250123 | 132800 | 26316457790 | 6790 | 6780 | 6800 | 6770 | 5529 |
| 363 | 20250123 | 132700 | 26278932710 | 6790 | 6820 | 6820 | 6790 | 2893 |
| 364 | 20250123 | 132600 | 26259268470 | 6820 | 6800 | 6830 | 6800 | 719 |
| 365 | 20250123 | 132500 | 26254373400 | 6800 | 6830 | 6830 | 6790 | 3072 |
| 366 | 20250123 | 132400 | 26233469270 | 6830 | 6820 | 6840 | 6780 | 12690 |
| 367 | 20250123 | 132300 | 26147109030 | 6820 | 6850 | 6850 | 6820 | 4288 |
| 368 | 20250123 | 132200 | 26117784300 | 6860 | 6830 | 6880 | 6830 | 5564 |
| 369 | 20250123 | 132100 | 26079670980 | 6830 | 6860 | 6880 | 6830 | 4163 |
| 370 | 20250123 | 132000 | 26051161850 | 6870 | 6900 | 6910 | 6850 | 16191 |
| 371 | 20250123 | 131900 | 25939926290 | 6900 | 6960 | 6960 | 6900 | 11711 |
| 372 | 20250123 | 131800 | 25858786330 | 6960 | 6950 | 6970 | 6940 | 6012 |
| 373 | 20250123 | 131700 | 25817005970 | 6960 | 7030 | 7030 | 6950 | 10775 |
| 374 | 20250123 | 131600 | 25741795980 | 7020 | 7040 | 7040 | 6990 | 4576 |
| 375 | 20250123 | 131500 | 25709699450 | 7040 | 7030 | 7070 | 7020 | 3306 |
| 376 | 20250123 | 131400 | 25686392250 | 7030 | 7030 | 7030 | 7000 | 3511 |
| 377 | 20250123 | 131300 | 25661757100 | 7030 | 7020 | 7030 | 7000 | 1102 |
| 378 | 20250123 | 131200 | 25654021320 | 7020 | 7010 | 7020 | 6990 | 6423 |
| 379 | 20250123 | 131100 | 25609043770 | 7000 | 7040 | 7060 | 7000 | 8763 |
| 380 | 20250123 | 131000 | 25547537700 | 7060 | 7080 | 7090 | 7050 | 5450 |
| 381 | 20250123 | 130900 | 25509026400 | 7080 | 7090 | 7110 | 7070 | 1224 |
| 382 | 20250123 | 130800 | 25500351890 | 7090 | 7080 | 7100 | 7050 | 14379 |
| 383 | 20250123 | 130700 | 25398740770 | 7070 | 7120 | 7130 | 7070 | 2648 |
| 384 | 20250123 | 130600 | 25379930200 | 7110 | 7100 | 7140 | 7060 | 7950 |
| 385 | 20250123 | 130500 | 25323618170 | 7100 | 7100 | 7120 | 7090 | 6762 |
| 386 | 20250123 | 130400 | 25275605580 | 7110 | 7190 | 7200 | 7100 | 12028 |
| 387 | 20250123 | 130300 | 25189591170 | 7180 | 7250 | 7250 | 7180 | 21058 |
| 388 | 20250123 | 130200 | 25037619860 | 7240 | 7150 | 7250 | 7140 | 23136 |
| 389 | 20250123 | 130100 | 24870682800 | 7150 | 7140 | 7160 | 7140 | 4666 |
| 390 | 20250123 | 130000 | 24837311790 | 7150 | 7120 | 7150 | 7110 | 4497 |
| 391 | 20250123 | 125900 | 24805241200 | 7130 | 7110 | 7130 | 7080 | 8831 |
| 392 | 20250123 | 125800 | 24742536210 | 7110 | 7130 | 7140 | 7110 | 3894 |
| 393 | 20250123 | 125700 | 24714784120 | 7140 | 7140 | 7160 | 7130 | 7548 |
| 394 | 20250123 | 125600 | 24660875690 | 7150 | 7180 | 7180 | 7130 | 6800 |
| 395 | 20250123 | 125500 | 24612256960 | 7170 | 7200 | 7200 | 7170 | 2639 |
| 396 | 20250123 | 125400 | 24593311750 | 7180 | 7190 | 7210 | 7170 | 6742 |
| 397 | 20250123 | 125300 | 24544797300 | 7200 | 7190 | 7210 | 7170 | 4323 |
| 398 | 20250123 | 125200 | 24513712170 | 7200 | 7160 | 7200 | 7130 | 8158 |
| 399 | 20250123 | 125100 | 24455320910 | 7150 | 7170 | 7210 | 7150 | 10888 |
| 400 | 20250123 | 125000 | 24377164320 | 7190 | 7230 | 7230 | 7150 | 12311 |
| 401 | 20250123 | 124900 | 24288440930 | 7220 | 7230 | 7240 | 7200 | 12551 |
| 402 | 20250123 | 124800 | 24197791920 | 7220 | 7230 | 7250 | 7180 | 27630 |
| 403 | 20250123 | 124700 | 23998344860 | 7230 | 7140 | 7280 | 7140 | 67364 |
| 404 | 20250123 | 124600 | 23511594660 | 7150 | 7080 | 7170 | 7070 | 12732 |
| 405 | 20250123 | 124500 | 23420777710 | 7070 | 7050 | 7070 | 7050 | 2329 |
| 406 | 20250123 | 124400 | 23404329510 | 7050 | 7040 | 7090 | 7030 | 3094 |
| 407 | 20250123 | 124300 | 23382453830 | 7020 | 7040 | 7050 | 7010 | 5402 |
| 408 | 20250123 | 124200 | 23344499470 | 7050 | 7080 | 7080 | 7040 | 3704 |
| 409 | 20250123 | 124100 | 23318347290 | 7080 | 7080 | 7100 | 7080 | 1084 |
| 410 | 20250123 | 124000 | 23310667640 | 7080 | 7100 | 7100 | 7070 | 4094 |
| 411 | 20250123 | 123900 | 23281650010 | 7110 | 7110 | 7120 | 7100 | 2142 |
| 412 | 20250123 | 123800 | 23266422460 | 7120 | 7100 | 7120 | 7080 | 8286 |
| 413 | 20250123 | 123700 | 23207570100 | 7090 | 7100 | 7120 | 7080 | 3855 |
| 414 | 20250123 | 123600 | 23180203410 | 7110 | 7100 | 7120 | 7080 | 4849 |
| 415 | 20250123 | 123500 | 23145770430 | 7080 | 7070 | 7100 | 7060 | 2763 |
| 416 | 20250123 | 123400 | 23126227290 | 7070 | 7050 | 7070 | 7050 | 1757 |
| 417 | 20250123 | 123300 | 23113833180 | 7060 | 7060 | 7060 | 7050 | 197 |
| 418 | 20250123 | 123200 | 23112443960 | 7070 | 7070 | 7070 | 7040 | 2476 |
| 419 | 20250123 | 123100 | 23094999780 | 7070 | 7080 | 7080 | 7050 | 652 |
| 420 | 20250123 | 123000 | 23090399160 | 7060 | 7050 | 7090 | 7050 | 554 |
| 421 | 20250123 | 122900 | 23086481240 | 7050 | 7040 | 7060 | 7030 | 1656 |
| 422 | 20250123 | 122800 | 23074817130 | 7030 | 7040 | 7050 | 7030 | 619 |
| 423 | 20250123 | 122700 | 23070460570 | 7040 | 7060 | 7060 | 7040 | 543 |
| 424 | 20250123 | 122600 | 23066632520 | 7050 | 7060 | 7060 | 7050 | 670 |
| 425 | 20250123 | 122500 | 23061907040 | 7060 | 7070 | 7070 | 7060 | 108 |
| 426 | 20250123 | 122400 | 23061144140 | 7080 | 7040 | 7090 | 7040 | 2963 |
| 427 | 20250123 | 122300 | 23040209150 | 7040 | 7020 | 7050 | 7010 | 1819 |
| 428 | 20250123 | 122200 | 23027431850 | 7020 | 7050 | 7050 | 7000 | 9529 |
| 429 | 20250123 | 122100 | 22960462220 | 7050 | 7050 | 7070 | 7040 | 2959 |
| 430 | 20250123 | 122000 | 22939585030 | 7050 | 7090 | 7090 | 7010 | 8791 |
| 431 | 20250123 | 121900 | 22877720510 | 7090 | 7110 | 7130 | 7090 | 6868 |
| 432 | 20250123 | 121800 | 22828900560 | 7120 | 7090 | 7130 | 7080 | 5592 |
| 433 | 20250123 | 121700 | 22789142920 | 7090 | 7070 | 7090 | 7060 | 871 |
| 434 | 20250123 | 121600 | 22782975380 | 7070 | 7080 | 7090 | 7060 | 1790 |
| 435 | 20250123 | 121500 | 22770306660 | 7080 | 7120 | 7120 | 7080 | 3190 |
| 436 | 20250123 | 121400 | 22747653990 | 7130 | 7130 | 7130 | 7080 | 5152 |
| 437 | 20250123 | 121300 | 22711077590 | 7130 | 7040 | 7150 | 7030 | 15072 |
| 438 | 20250123 | 121200 | 22604054370 | 7030 | 7010 | 7040 | 7000 | 1576 |
| 439 | 20250123 | 121100 | 22593001160 | 7010 | 6990 | 7010 | 6980 | 2538 |
| 440 | 20250123 | 121000 | 22575252230 | 7000 | 6980 | 7000 | 6940 | 11363 |
| 441 | 20250123 | 120900 | 22496128320 | 6970 | 7000 | 7000 | 6970 | 8450 |
| 442 | 20250123 | 120800 | 22437095000 | 7000 | 7020 | 7020 | 7000 | 2420 |
| 443 | 20250123 | 120700 | 22420136720 | 7020 | 7020 | 7040 | 7010 | 4660 |
| 444 | 20250123 | 120600 | 22387450830 | 7020 | 7080 | 7080 | 7020 | 7740 |
| 445 | 20250123 | 120500 | 22332888610 | 7070 | 7070 | 7110 | 7050 | 8017 |
| 446 | 20250123 | 120400 | 22276087020 | 7070 | 7050 | 7070 | 7040 | 2631 |
| 447 | 20250123 | 120300 | 22257523060 | 7050 | 7040 | 7050 | 7030 | 3822 |
| 448 | 20250123 | 120200 | 22230607920 | 7040 | 7010 | 7050 | 6990 | 6552 |
| 449 | 20250123 | 120100 | 22184666910 | 7020 | 7030 | 7030 | 7020 | 934 |
| 450 | 20250123 | 120000 | 22178108300 | 7030 | 7030 | 7040 | 7020 | 3021 |
| 451 | 20250123 | 115900 | 22156872000 | 7030 | 7000 | 7040 | 6990 | 5523 |
| 452 | 20250123 | 115800 | 22118117840 | 7000 | 7010 | 7030 | 6980 | 7415 |
| 453 | 20250123 | 115700 | 22066211210 | 7030 | 7050 | 7050 | 6990 | 10351 |
| 454 | 20250123 | 115600 | 21993651680 | 7060 | 7040 | 7070 | 7020 | 5809 |
| 455 | 20250123 | 115500 | 21952763490 | 7040 | 7050 | 7070 | 7030 | 6362 |
| 456 | 20250123 | 115400 | 21907883720 | 7040 | 7100 | 7100 | 7010 | 39370 |
| 457 | 20250123 | 115300 | 21630611500 | 7110 | 7110 | 7120 | 7100 | 3615 |
| 458 | 20250123 | 115200 | 21604918200 | 7120 | 7130 | 7140 | 7110 | 3999 |
| 459 | 20250123 | 115100 | 21576451440 | 7150 | 7130 | 7160 | 7110 | 7204 |
| 460 | 20250123 | 115000 | 21525147400 | 7140 | 7150 | 7170 | 7130 | 3218 |
| 461 | 20250123 | 114900 | 21502177810 | 7160 | 7160 | 7190 | 7150 | 983 |
| 462 | 20250123 | 114800 | 21495132910 | 7150 | 7150 | 7160 | 7120 | 9725 |
| 463 | 20250123 | 114700 | 21425752370 | 7150 | 7160 | 7170 | 7150 | 3019 |
| 464 | 20250123 | 114600 | 21404149280 | 7170 | 7180 | 7190 | 7160 | 2218 |
| 465 | 20250123 | 114500 | 21388253800 | 7190 | 7200 | 7200 | 7180 | 1363 |
| 466 | 20250123 | 114400 | 21378451310 | 7190 | 7160 | 7220 | 7160 | 3304 |
| 467 | 20250123 | 114300 | 21354680660 | 7170 | 7170 | 7170 | 7150 | 2241 |
| 468 | 20250123 | 114200 | 21338643920 | 7150 | 7200 | 7200 | 7140 | 9254 |
| 469 | 20250123 | 114100 | 21272402170 | 7170 | 7170 | 7200 | 7160 | 4639 |
| 470 | 20250123 | 114000 | 21239110590 | 7170 | 7230 | 7230 | 7160 | 7548 |
| 471 | 20250123 | 113900 | 21184876570 | 7220 | 7220 | 7240 | 7190 | 3975 |
| 472 | 20250123 | 113800 | 21156181320 | 7220 | 7190 | 7220 | 7170 | 5194 |
| 473 | 20250123 | 113700 | 21118865310 | 7190 | 7170 | 7220 | 7160 | 3796 |
| 474 | 20250123 | 113600 | 21091594770 | 7180 | 7220 | 7220 | 7170 | 6980 |
| 475 | 20250123 | 113500 | 21041429440 | 7230 | 7200 | 7240 | 7170 | 7656 |
| 476 | 20250123 | 113400 | 20986379560 | 7210 | 7220 | 7240 | 7190 | 3692 |
| 477 | 20250123 | 113300 | 20959736340 | 7210 | 7250 | 7250 | 7170 | 15009 |
| 478 | 20250123 | 113200 | 20851643750 | 7250 | 7240 | 7340 | 7240 | 10552 |
| 479 | 20250123 | 113100 | 20774697130 | 7250 | 7250 | 7270 | 7220 | 9097 |
| 480 | 20250123 | 113000 | 20708849840 | 7250 | 7280 | 7280 | 7230 | 7065 |
| 481 | 20250123 | 112900 | 20657553320 | 7290 | 7300 | 7330 | 7260 | 18066 |
| 482 | 20250123 | 112800 | 20525647780 | 7280 | 7280 | 7300 | 7210 | 17596 |
| 483 | 20250123 | 112700 | 20397945520 | 7270 | 7330 | 7360 | 7260 | 23148 |
| 484 | 20250123 | 112600 | 20228924850 | 7350 | 7270 | 7350 | 7250 | 36357 |
| 485 | 20250123 | 112500 | 19963993980 | 7260 | 7210 | 7270 | 7190 | 22791 |
| 486 | 20250123 | 112400 | 19799231670 | 7200 | 7140 | 7210 | 7140 | 12557 |
| 487 | 20250123 | 112300 | 19709248980 | 7130 | 7200 | 7200 | 7120 | 9066 |
| 488 | 20250123 | 112200 | 19644388990 | 7190 | 7140 | 7200 | 7130 | 14168 |
| 489 | 20250123 | 112100 | 19542832980 | 7130 | 7110 | 7140 | 7100 | 2953 |
| 490 | 20250123 | 112000 | 19521828440 | 7110 | 7100 | 7150 | 7090 | 5978 |
| 491 | 20250123 | 111900 | 19479263990 | 7100 | 7120 | 7130 | 7090 | 7936 |
| 492 | 20250123 | 111800 | 19422888810 | 7120 | 7180 | 7180 | 7080 | 27446 |
| 493 | 20250123 | 111700 | 19227693870 | 7180 | 7160 | 7240 | 7140 | 13054 |
| 494 | 20250123 | 111600 | 19133554710 | 7140 | 7160 | 7190 | 7140 | 6482 |
| 495 | 20250123 | 111500 | 19087133920 | 7170 | 7160 | 7180 | 7130 | 4211 |
| 496 | 20250123 | 111400 | 19057023720 | 7160 | 7190 | 7190 | 7130 | 8332 |
| 497 | 20250123 | 111300 | 18997428920 | 7180 | 7160 | 7190 | 7120 | 15663 |
| 498 | 20250123 | 111200 | 18885359000 | 7160 | 7180 | 7400 | 7140 | 68914 |
| 499 | 20250123 | 111100 | 18383300760 | 7170 | 7200 | 7200 | 7130 | 8204 |
| 500 | 20250123 | 111000 | 18324586490 | 7190 | 7180 | 7250 | 7170 | 17932 |
| 501 | 20250123 | 110900 | 18195402150 | 7180 | 7190 | 7200 | 7130 | 43128 |
| 502 | 20250123 | 110800 | 17886471780 | 7190 | 7210 | 7260 | 7160 | 67576 |
| 503 | 20250123 | 110700 | 17401008020 | 7210 | 7260 | 7310 | 7170 | 34880 |
| 504 | 20250123 | 110600 | 17148927740 | 7260 | 7320 | 7330 | 7240 | 19437 |
| 505 | 20250123 | 110500 | 17007429930 | 7330 | 7320 | 7360 | 7310 | 6558 |
| 506 | 20250123 | 110400 | 16959303180 | 7330 | 7340 | 7350 | 7280 | 17717 |
| 507 | 20250123 | 110300 | 16829913040 | 7340 | 7310 | 7380 | 7290 | 15719 |
| 508 | 20250123 | 110200 | 16714736680 | 7320 | 7370 | 7370 | 7270 | 37909 |
| 509 | 20250123 | 110100 | 16437559950 | 7370 | 7400 | 7420 | 7330 | 37946 |
| 510 | 20250123 | 110000 | 16157738390 | 7390 | 7470 | 7560 | 7390 | 46191 |
| 511 | 20250123 | 105900 | 15811501720 | 7470 | 7430 | 7510 | 7400 | 33592 |
| 512 | 20250123 | 105800 | 15561005160 | 7420 | 7390 | 7460 | 7380 | 14358 |
| 513 | 20250123 | 105700 | 15454513080 | 7400 | 7400 | 7470 | 7360 | 31891 |
| 514 | 20250123 | 105600 | 15217778520 | 7410 | 7460 | 7460 | 7370 | 39340 |
| 515 | 20250123 | 105500 | 14926819050 | 7440 | 7460 | 7500 | 7400 | 30009 |
| 516 | 20250123 | 105400 | 14703387670 | 7450 | 7460 | 7540 | 7420 | 44689 |
| 517 | 20250123 | 105300 | 14369411290 | 7460 | 7460 | 7660 | 7450 | 118676 |
| 518 | 20250123 | 105200 | 13470608250 | 7470 | 7540 | 7580 | 7460 | 52774 |
| 519 | 20250123 | 105100 | 13073451400 | 7550 | 7530 | 7590 | 7480 | 40559 |
| 520 | 20250123 | 105000 | 12767959760 | 7520 | 7570 | 7600 | 7450 | 106511 |
| 521 | 20250123 | 104900 | 11965317130 | 7560 | 7380 | 7570 | 7340 | 120626 |
| 522 | 20250123 | 104800 | 11061819140 | 7380 | 7450 | 7470 | 7320 | 81767 |
| 523 | 20250123 | 104700 | 10458141080 | 7450 | 7490 | 7540 | 7380 | 156586 |
| 524 | 20250123 | 104600 | 9290117080 | 7480 | 7180 | 7490 | 7120 | 182224 |
| 525 | 20250123 | 104500 | 7947638980 | 7160 | 7070 | 7270 | 7070 | 86791 |
| 526 | 20250123 | 104400 | 7322637740 | 7070 | 7070 | 7210 | 7040 | 70452 |
| 527 | 20250123 | 104300 | 6820048270 | 7110 | 7200 | 7340 | 7070 | 204776 |
| 528 | 20250123 | 104200 | 5334557820 | 7200 | 7250 | 7260 | 7140 | 123746 |
| 529 | 20250123 | 104100 | 4439699490 | 7180 | 7180 | 7180 | 7180 | 0 |
| 530 | 20250123 | 104000 | 4439699490 | 7180 | 7020 | 7180 | 6970 | 99030 |
| 531 | 20250123 | 103900 | 3736513070 | 7020 | 6700 | 7080 | 6640 | 107390 |
| 532 | 20250123 | 103800 | 2996971560 | 6710 | 6720 | 6740 | 6680 | 12145 |
| 533 | 20250123 | 103700 | 2915402200 | 6670 | 6620 | 6720 | 6600 | 11706 |
| 534 | 20250123 | 103600 | 2837215110 | 6640 | 6630 | 6640 | 6620 | 891 |
| 535 | 20250123 | 103500 | 2831310350 | 6630 | 6630 | 6630 | 6620 | 248 |
| 536 | 20250123 | 103400 | 2829667430 | 6630 | 6620 | 6630 | 6600 | 2201 |
| 537 | 20250123 | 103300 | 2815119350 | 6620 | 6620 | 6630 | 6550 | 2958 |
| 538 | 20250123 | 103200 | 2795624280 | 6620 | 6610 | 6620 | 6610 | 504 |
| 539 | 20250123 | 103100 | 2792290630 | 6620 | 6620 | 6630 | 6620 | 502 |
| 540 | 20250123 | 103000 | 2788967360 | 6620 | 6640 | 6640 | 6610 | 2896 |
| 541 | 20250123 | 102900 | 2769780140 | 6640 | 6670 | 6670 | 6600 | 2574 |
| 542 | 20250123 | 102800 | 2752752540 | 6670 | 6570 | 6680 | 6570 | 7161 |
| 543 | 20250123 | 102700 | 2705339680 | 6570 | 6560 | 6570 | 6550 | 420 |
| 544 | 20250123 | 102600 | 2702584560 | 6550 | 6590 | 6590 | 6550 | 901 |
| 545 | 20250123 | 102500 | 2696672490 | 6590 | 6590 | 6590 | 6570 | 2961 |
| 546 | 20250123 | 102400 | 2677213740 | 6590 | 6590 | 6590 | 6580 | 37 |
| 547 | 20250123 | 102300 | 2676970020 | 6590 | 6600 | 6600 | 6580 | 472 |
| 548 | 20250123 | 102200 | 2673859250 | 6600 | 6610 | 6610 | 6560 | 734 |
| 549 | 20250123 | 102100 | 2669025160 | 6610 | 6600 | 6620 | 6590 | 3401 |
| 550 | 20250123 | 102000 | 2646532320 | 6600 | 6580 | 6600 | 6580 | 297 |
| 551 | 20250123 | 101900 | 2644573300 | 6580 | 6590 | 6590 | 6570 | 594 |
| 552 | 20250123 | 101800 | 2640664760 | 6590 | 6610 | 6620 | 6580 | 1303 |
| 553 | 20250123 | 101700 | 2632054740 | 6610 | 6540 | 6610 | 6540 | 1073 |
| 554 | 20250123 | 101600 | 2625007720 | 6510 | 6520 | 6520 | 6500 | 2309 |
| 555 | 20250123 | 101500 | 2609991840 | 6520 | 6520 | 6520 | 6520 | 560 |
| 556 | 20250123 | 101400 | 2606340640 | 6520 | 6540 | 6540 | 6520 | 882 |
| 557 | 20250123 | 101300 | 2600580130 | 6530 | 6540 | 6540 | 6530 | 125 |
| 558 | 20250123 | 101200 | 2599762680 | 6540 | 6540 | 6540 | 6540 | 556 |
| 559 | 20250123 | 101100 | 2596126440 | 6540 | 6550 | 6550 | 6540 | 573 |
| 560 | 20250123 | 101000 | 2592373380 | 6550 | 6550 | 6550 | 6550 | 119 |
| 561 | 20250123 | 100900 | 2591593930 | 6560 | 6560 | 6570 | 6550 | 312 |
| 562 | 20250123 | 100800 | 2589548410 | 6570 | 6530 | 6570 | 6520 | 1483 |
| 563 | 20250123 | 100700 | 2579846450 | 6520 | 6520 | 6530 | 6510 | 90 |
| 564 | 20250123 | 100600 | 2579259550 | 6540 | 6510 | 6540 | 6510 | 357 |
| 565 | 20250123 | 100500 | 2576930240 | 6510 | 6510 | 6550 | 6510 | 2905 |
| 566 | 20250123 | 100400 | 2558007360 | 6510 | 6510 | 6510 | 6510 | 137 |
| 567 | 20250123 | 100300 | 2557115490 | 6510 | 6500 | 6520 | 6490 | 1846 |
| 568 | 20250123 | 100200 | 2545116480 | 6500 | 6470 | 6530 | 6470 | 1158 |
| 569 | 20250123 | 100100 | 2537594170 | 6470 | 6530 | 6530 | 6460 | 5186 |
| 570 | 20250123 | 100000 | 2503926550 | 6510 | 6520 | 6540 | 6500 | 1703 |
| 571 | 20250123 | 095900 | 2492835830 | 6510 | 6560 | 6560 | 6500 | 4183 |
| 572 | 20250123 | 095800 | 2465495190 | 6560 | 6570 | 6570 | 6560 | 215 |
| 573 | 20250123 | 095700 | 2464083040 | 6570 | 6570 | 6590 | 6570 | 130 |
| 574 | 20250123 | 095600 | 2463228340 | 6590 | 6590 | 6590 | 6560 | 558 |
| 575 | 20250123 | 095500 | 2459566640 | 6590 | 6580 | 6610 | 6570 | 1894 |
| 576 | 20250123 | 095400 | 2447095530 | 6580 | 6600 | 6600 | 6580 | 110 |
| 577 | 20250123 | 095300 | 2446369820 | 6600 | 6620 | 6620 | 6600 | 318 |
| 578 | 20250123 | 095200 | 2444269010 | 6620 | 6560 | 6620 | 6550 | 1065 |
| 579 | 20250123 | 095100 | 2437253570 | 6560 | 6540 | 6560 | 6540 | 356 |
| 580 | 20250123 | 095000 | 2434924930 | 6540 | 6550 | 6550 | 6530 | 1874 |
| 581 | 20250123 | 094900 | 2422671450 | 6550 | 6550 | 6580 | 6540 | 3242 |
| 582 | 20250123 | 094800 | 2401459970 | 6550 | 6550 | 6570 | 6540 | 1460 |
| 583 | 20250123 | 094700 | 2391901940 | 6550 | 6660 | 6660 | 6520 | 9344 |
| 584 | 20250123 | 094600 | 2330353690 | 6640 | 6620 | 6660 | 6600 | 2859 |
| 585 | 20250123 | 094500 | 2311394490 | 6620 | 6620 | 6640 | 6600 | 2159 |
| 586 | 20250123 | 094400 | 2297101940 | 6610 | 6690 | 6700 | 6580 | 8735 |
| 587 | 20250123 | 094300 | 2239133700 | 6700 | 6570 | 6750 | 6550 | 41046 |
| 588 | 20250123 | 094200 | 1964968430 | 6570 | 6500 | 6580 | 6500 | 2105 |
| 589 | 20250123 | 094100 | 1951234720 | 6510 | 6510 | 6530 | 6490 | 4317 |
| 590 | 20250123 | 094000 | 1923152590 | 6530 | 6570 | 6580 | 6490 | 6021 |
| 591 | 20250123 | 093900 | 1883868610 | 6540 | 6500 | 6580 | 6500 | 4355 |
| 592 | 20250123 | 093800 | 1855347620 | 6490 | 6440 | 6530 | 6440 | 2383 |
| 593 | 20250123 | 093700 | 1839864200 | 6450 | 6450 | 6450 | 6440 | 871 |
| 594 | 20250123 | 093600 | 1834252740 | 6450 | 6420 | 6460 | 6420 | 877 |
| 595 | 20250123 | 093500 | 1828609920 | 6420 | 6450 | 6450 | 6420 | 3974 |
| 596 | 20250123 | 093400 | 1803031790 | 6450 | 6480 | 6480 | 6450 | 2724 |
| 597 | 20250123 | 093300 | 1785434630 | 6480 | 6480 | 6510 | 6480 | 1216 |
| 598 | 20250123 | 093200 | 1777548950 | 6480 | 6480 | 6510 | 6470 | 3726 |
| 599 | 20250123 | 093100 | 1753396760 | 6480 | 6530 | 6530 | 6480 | 5215 |
| 600 | 20250123 | 093000 | 1719508730 | 6530 | 6560 | 6560 | 6520 | 1354 |
| 601 | 20250123 | 092900 | 1710650430 | 6580 | 6520 | 6580 | 6510 | 1781 |
| 602 | 20250123 | 092800 | 1699026940 | 6520 | 6550 | 6550 | 6520 | 643 |
| 603 | 20250123 | 092700 | 1694820970 | 6550 | 6580 | 6580 | 6540 | 2154 |
| 604 | 20250123 | 092600 | 1680692050 | 6560 | 6580 | 6580 | 6560 | 608 |
| 605 | 20250123 | 092500 | 1676693140 | 6580 | 6540 | 6590 | 6540 | 633 |
| 606 | 20250123 | 092400 | 1672531170 | 6570 | 6550 | 6570 | 6540 | 1044 |
| 607 | 20250123 | 092300 | 1665688840 | 6550 | 6500 | 6570 | 6500 | 1486 |
| 608 | 20250123 | 092200 | 1655973650 | 6520 | 6570 | 6570 | 6510 | 3737 |
| 609 | 20250123 | 092100 | 1631509960 | 6570 | 6640 | 6640 | 6570 | 2767 |
| 610 | 20250123 | 092000 | 1613248540 | 6640 | 6650 | 6680 | 6640 | 3216 |
| 611 | 20250123 | 091900 | 1591867960 | 6660 | 6680 | 6690 | 6650 | 2637 |
| 612 | 20250123 | 091800 | 1574263740 | 6650 | 6710 | 6710 | 6640 | 7588 |
| 613 | 20250123 | 091700 | 1523721800 | 6710 | 6700 | 6720 | 6670 | 6607 |
| 614 | 20250123 | 091600 | 1479469940 | 6700 | 6630 | 6710 | 6620 | 5288 |
| 615 | 20250123 | 091500 | 1444202880 | 6640 | 6680 | 6700 | 6630 | 5252 |
| 616 | 20250123 | 091400 | 1409209510 | 6680 | 6730 | 6740 | 6630 | 7363 |
| 617 | 20250123 | 091300 | 1360035660 | 6730 | 6510 | 6730 | 6510 | 15502 |
| 618 | 20250123 | 091200 | 1257228330 | 6520 | 6550 | 6550 | 6510 | 1559 |
| 619 | 20250123 | 091100 | 1247037180 | 6540 | 6540 | 6570 | 6540 | 1129 |
| 620 | 20250123 | 091000 | 1239644280 | 6550 | 6510 | 6550 | 6500 | 5451 |
| 621 | 20250123 | 090900 | 1204122480 | 6510 | 6550 | 6550 | 6500 | 4199 |
| 622 | 20250123 | 090800 | 1176714840 | 6550 | 6560 | 6560 | 6540 | 4815 |
| 623 | 20250123 | 090700 | 1145184110 | 6540 | 6550 | 6590 | 6540 | 6046 |
| 624 | 20250123 | 090600 | 1105542030 | 6550 | 6610 | 6610 | 6500 | 10229 |
| 625 | 20250123 | 090500 | 1038468000 | 6610 | 6700 | 6710 | 6580 | 25264 |
| 626 | 20250123 | 090400 | 870732740 | 6690 | 6640 | 6780 | 6610 | 26954 |
| 627 | 20250123 | 090300 | 690282980 | 6640 | 6640 | 6780 | 6620 | 45489 |
| 628 | 20250123 | 090200 | 385256550 | 6640 | 6360 | 6700 | 6350 | 30600 |
| 629 | 20250123 | 090100 | 184461300 | 6360 | 6420 | 6470 | 6360 | 9496 |
| 630 | 20250123 | 090000 | 123445410 | 6420 | 6530 | 6530 | 6310 | 19080 |