32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 192800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 26347 |
| 3 | 20250327 | 192700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20250327 | 192600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20250327 | 192500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20250327 | 192400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20250327 | 192300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20250327 | 192200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20250327 | 192100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20250327 | 192000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20250327 | 191900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20250327 | 191800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20250327 | 191700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20250327 | 191600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20250327 | 191500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20250327 | 191400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20250327 | 191300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20250327 | 191200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20250327 | 191100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20250327 | 191000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20250327 | 190900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20250327 | 190800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20250327 | 190700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20250327 | 190600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20250327 | 190500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20250327 | 190400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20250327 | 190300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20250327 | 190200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20250327 | 190100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20250327 | 190000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20250327 | 185900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20250327 | 185800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 26347 |
| 33 | 20250327 | 185700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20250327 | 185600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20250327 | 185500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20250327 | 185400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20250327 | 185300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20250327 | 185200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20250327 | 185100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20250327 | 185000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20250327 | 184900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20250327 | 184800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20250327 | 184700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20250327 | 184600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20250327 | 184500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20250327 | 184400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20250327 | 184300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20250327 | 184200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20250327 | 184100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20250327 | 184000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20250327 | 183900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20250327 | 183800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20250327 | 183700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20250327 | 183600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20250327 | 183500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20250327 | 183400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20250327 | 183300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20250327 | 183200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20250327 | 183100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20250327 | 183000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20250327 | 182900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20250327 | 182800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 26347 |
| 63 | 20250327 | 182700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20250327 | 182600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20250327 | 182500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20250327 | 182400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20250327 | 182300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20250327 | 182200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20250327 | 182100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20250327 | 182000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20250327 | 181900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20250327 | 181800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20250327 | 181700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20250327 | 181600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20250327 | 181500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20250327 | 181400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20250327 | 181300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20250327 | 181200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20250327 | 181100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20250327 | 181000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20250327 | 180900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20250327 | 180800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20250327 | 180700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20250327 | 180600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20250327 | 180500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20250327 | 180400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20250327 | 180300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20250327 | 180200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20250327 | 180100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20250327 | 180000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20250327 | 175900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20250327 | 175800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 26347 |
| 93 | 20250327 | 175700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20250327 | 175600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20250327 | 175500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20250327 | 175400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20250327 | 175300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20250327 | 175200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20250327 | 175100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20250327 | 175000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20250327 | 174900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20250327 | 174800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20250327 | 174700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20250327 | 174600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20250327 | 174500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20250327 | 174400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20250327 | 174300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20250327 | 174200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20250327 | 174100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20250327 | 174000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20250327 | 173900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20250327 | 173800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20250327 | 173700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20250327 | 173600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20250327 | 173500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20250327 | 173400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20250327 | 173300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20250327 | 173200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20250327 | 173100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20250327 | 173000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20250327 | 172900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20250327 | 172800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 26347 |
| 123 | 20250327 | 172700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20250327 | 172600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20250327 | 172500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20250327 | 172400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20250327 | 172300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20250327 | 172200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20250327 | 172100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20250327 | 172000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20250327 | 171900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20250327 | 171800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20250327 | 171700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20250327 | 171600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20250327 | 171500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20250327 | 171400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20250327 | 171300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20250327 | 171200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20250327 | 171100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20250327 | 171000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20250327 | 170900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20250327 | 170800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20250327 | 170700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20250327 | 170600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20250327 | 170500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20250327 | 170400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20250327 | 170300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20250327 | 170200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20250327 | 170100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20250327 | 170000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20250327 | 165900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20250327 | 165800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 26347 |
| 153 | 20250327 | 165700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20250327 | 165600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20250327 | 165500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20250327 | 165400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20250327 | 165300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20250327 | 165200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20250327 | 165100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20250327 | 165000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20250327 | 164900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20250327 | 164800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20250327 | 164700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20250327 | 164600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20250327 | 164500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20250327 | 164400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20250327 | 164300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20250327 | 164200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20250327 | 164100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20250327 | 164000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20250327 | 163900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20250327 | 163800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20250327 | 163700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20250327 | 163600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20250327 | 163500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20250327 | 163400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20250327 | 163300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20250327 | 163200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20250327 | 163100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20250327 | 163000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20250327 | 162900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20250327 | 162800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 26347 |
| 183 | 20250327 | 162700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20250327 | 162600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20250327 | 162500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20250327 | 162400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20250327 | 162300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20250327 | 162200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20250327 | 162100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20250327 | 162000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20250327 | 161900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20250327 | 161800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20250327 | 161700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20250327 | 161600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20250327 | 161500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20250327 | 161400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20250327 | 161300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20250327 | 161200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20250327 | 161100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20250327 | 161000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20250327 | 160900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20250327 | 160800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20250327 | 160700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20250327 | 160600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20250327 | 160500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20250327 | 160400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 207 | 20250327 | 160300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 208 | 20250327 | 160200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 209 | 20250327 | 160100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 210 | 20250327 | 160000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 211 | 20250327 | 155900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 212 | 20250327 | 155800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 26347 |
| 213 | 20250327 | 155700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 214 | 20250327 | 155600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 215 | 20250327 | 155500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 216 | 20250327 | 155400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 217 | 20250327 | 155300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 218 | 20250327 | 155200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 219 | 20250327 | 155100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 220 | 20250327 | 155000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 221 | 20250327 | 154900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 222 | 20250327 | 154800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 223 | 20250327 | 154700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 224 | 20250327 | 154600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 225 | 20250327 | 154500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 226 | 20250327 | 154400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 227 | 20250327 | 154300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 228 | 20250327 | 154200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 229 | 20250327 | 154100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 230 | 20250327 | 154000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 231 | 20250327 | 153900 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 232 | 20250327 | 153800 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 233 | 20250327 | 153700 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 234 | 20250327 | 153600 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 235 | 20250327 | 153500 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 236 | 20250327 | 153400 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 237 | 20250327 | 153300 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 238 | 20250327 | 153200 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 239 | 20250327 | 153100 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 0 |
| 240 | 20250327 | 153000 | 42099442745 | 6960 | 6960 | 6960 | 6960 | 26347 |
| 241 | 20250327 | 152900 | 41916067625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20250327 | 152800 | 41916067625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 243 | 20250327 | 152700 | 41916067625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20250327 | 152600 | 41916067625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20250327 | 152500 | 41916067625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20250327 | 152400 | 41916067625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20250327 | 152300 | 41916067625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20250327 | 152200 | 41916067625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20250327 | 152100 | 41916067625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20250327 | 152000 | 41916067625 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20250327 | 151900 | 41916067625 | 7000 | 7050 | 7060 | 7000 | 13890 |
| 252 | 20250327 | 151800 | 41818494760 | 7050 | 7110 | 7110 | 7030 | 8420 |
| 253 | 20250327 | 151700 | 41758921290 | 7110 | 7130 | 7170 | 7100 | 2196 |
| 254 | 20250327 | 151600 | 41743264680 | 7120 | 7120 | 7130 | 7070 | 13595 |
| 255 | 20250327 | 151500 | 41646659440 | 7130 | 7170 | 7190 | 7120 | 9880 |
| 256 | 20250327 | 151400 | 41575960320 | 7160 | 7180 | 7210 | 7160 | 3850 |
| 257 | 20250327 | 151300 | 41548286740 | 7170 | 7200 | 7200 | 7160 | 3501 |
| 258 | 20250327 | 151200 | 41523158210 | 7200 | 7180 | 7210 | 7180 | 700 |
| 259 | 20250327 | 151100 | 41518125490 | 7210 | 7210 | 7240 | 7170 | 4409 |
| 260 | 20250327 | 151000 | 41486321010 | 7210 | 7180 | 7210 | 7170 | 2884 |
| 261 | 20250327 | 150900 | 41465607180 | 7170 | 7210 | 7210 | 7150 | 8477 |
| 262 | 20250327 | 150800 | 41404804050 | 7210 | 7200 | 7210 | 7200 | 1477 |
| 263 | 20250327 | 150700 | 41394157910 | 7205 | 7240 | 7240 | 7200 | 5285 |
| 264 | 20250327 | 150600 | 41356026715 | 7240 | 7240 | 7250 | 7230 | 2752 |
| 265 | 20250327 | 150500 | 41336095870 | 7230 | 7230 | 7240 | 7220 | 829 |
| 266 | 20250327 | 150400 | 41330103760 | 7230 | 7250 | 7260 | 7220 | 2815 |
| 267 | 20250327 | 150300 | 41309692990 | 7250 | 7230 | 7280 | 7220 | 4094 |
| 268 | 20250327 | 150200 | 41280028660 | 7230 | 7220 | 7230 | 7210 | 2000 |
| 269 | 20250327 | 150100 | 41265584210 | 7220 | 7220 | 7220 | 7210 | 869 |
| 270 | 20250327 | 150000 | 41259313570 | 7220 | 7200 | 7230 | 7190 | 1491 |
| 271 | 20250327 | 145900 | 41248569050 | 7190 | 7230 | 7230 | 7190 | 1086 |
| 272 | 20250327 | 145800 | 41240748390 | 7210 | 7200 | 7220 | 7200 | 1305 |
| 273 | 20250327 | 145700 | 41231338590 | 7200 | 7220 | 7220 | 7200 | 2712 |
| 274 | 20250327 | 145600 | 41211784360 | 7210 | 7220 | 7220 | 7210 | 1193 |
| 275 | 20250327 | 145500 | 41203173010 | 7220 | 7240 | 7240 | 7200 | 1942 |
| 276 | 20250327 | 145400 | 41189162270 | 7230 | 7330 | 7330 | 7180 | 10846 |
| 277 | 20250327 | 145300 | 41110614460 | 7330 | 7240 | 7330 | 7240 | 11503 |
| 278 | 20250327 | 145200 | 41026739690 | 7230 | 7230 | 7240 | 7220 | 1118 |
| 279 | 20250327 | 145100 | 41018657920 | 7240 | 7230 | 7240 | 7210 | 6256 |
| 280 | 20250327 | 145000 | 40973465200 | 7230 | 7250 | 7250 | 7220 | 3166 |
| 281 | 20250327 | 144900 | 40950567250 | 7250 | 7255 | 7255 | 7240 | 2113 |
| 282 | 20250327 | 144800 | 40935255885 | 7255 | 7230 | 7260 | 7230 | 1472 |
| 283 | 20250327 | 144700 | 40924592245 | 7230 | 7250 | 7260 | 7220 | 4874 |
| 284 | 20250327 | 144600 | 40889298885 | 7260 | 7210 | 7310 | 7210 | 29557 |
| 285 | 20250327 | 144500 | 40674543015 | 7220 | 7140 | 7230 | 7140 | 6928 |
| 286 | 20250327 | 144400 | 40624684265 | 7140 | 7120 | 7150 | 7110 | 2000 |
| 287 | 20250327 | 144300 | 40610427235 | 7110 | 7170 | 7170 | 7110 | 4153 |
| 288 | 20250327 | 144200 | 40580743265 | 7160 | 7160 | 7170 | 7150 | 419 |
| 289 | 20250327 | 144100 | 40577742415 | 7170 | 7130 | 7180 | 7110 | 2339 |
| 290 | 20250327 | 144000 | 40561038125 | 7130 | 7160 | 7160 | 7130 | 1950 |
| 291 | 20250327 | 143900 | 40547097655 | 7150 | 7160 | 7190 | 7150 | 3199 |
| 292 | 20250327 | 143800 | 40524203265 | 7170 | 7180 | 7200 | 7160 | 1896 |
| 293 | 20250327 | 143700 | 40510589225 | 7170 | 7170 | 7170 | 7150 | 1804 |
| 294 | 20250327 | 143600 | 40497667765 | 7160 | 7160 | 7160 | 7130 | 3061 |
| 295 | 20250327 | 143500 | 40475823045 | 7160 | 7180 | 7220 | 7160 | 3364 |
| 296 | 20250327 | 143400 | 40451633705 | 7170 | 7130 | 7180 | 7130 | 2430 |
| 297 | 20250327 | 143300 | 40434230745 | 7140 | 7150 | 7160 | 7100 | 7830 |
| 298 | 20250327 | 143200 | 40378488715 | 7150 | 7130 | 7170 | 7120 | 8537 |
| 299 | 20250327 | 143100 | 40317556655 | 7120 | 7230 | 7290 | 7120 | 20389 |
| 300 | 20250327 | 143000 | 40170863905 | 7260 | 7270 | 7270 | 7210 | 2798 |
| 301 | 20250327 | 142900 | 40150633585 | 7270 | 7230 | 7270 | 7180 | 5732 |
| 302 | 20250327 | 142800 | 40109247185 | 7260 | 7170 | 7260 | 7160 | 9432 |
| 303 | 20250327 | 142700 | 40041264260 | 7170 | 7220 | 7240 | 7170 | 3906 |
| 304 | 20250327 | 142600 | 40013116430 | 7220 | 7220 | 7220 | 7160 | 10787 |
| 305 | 20250327 | 142500 | 39935566960 | 7220 | 7295 | 7295 | 7190 | 16839 |
| 306 | 20250327 | 142400 | 39813695260 | 7290 | 7310 | 7380 | 7270 | 15785 |
| 307 | 20250327 | 142300 | 39698171650 | 7300 | 7270 | 7300 | 7220 | 16637 |
| 308 | 20250327 | 142200 | 39577473900 | 7270 | 7300 | 7320 | 7260 | 8438 |
| 309 | 20250327 | 142100 | 39516036550 | 7300 | 7310 | 7390 | 7250 | 28910 |
| 310 | 20250327 | 142000 | 39304555810 | 7310 | 7330 | 7370 | 7270 | 25831 |
| 311 | 20250327 | 141900 | 39115403190 | 7340 | 7250 | 7430 | 7220 | 73251 |
| 312 | 20250327 | 141800 | 38577150795 | 7220 | 7070 | 7410 | 7070 | 70090 |
| 313 | 20250327 | 141700 | 38067498970 | 7070 | 7040 | 7090 | 7040 | 2807 |
| 314 | 20250327 | 141600 | 38047655640 | 7040 | 7030 | 7040 | 7030 | 515 |
| 315 | 20250327 | 141500 | 38044035180 | 7020 | 7020 | 7030 | 6990 | 2501 |
| 316 | 20250327 | 141400 | 38026497270 | 7020 | 7040 | 7040 | 7020 | 1696 |
| 317 | 20250327 | 141300 | 38014587270 | 7050 | 7060 | 7060 | 7040 | 1240 |
| 318 | 20250327 | 141200 | 38005849170 | 7060 | 7070 | 7080 | 7060 | 593 |
| 319 | 20250327 | 141100 | 38001656460 | 7070 | 7070 | 7070 | 7050 | 1350 |
| 320 | 20250327 | 141000 | 37992115470 | 7070 | 7090 | 7090 | 7070 | 2215 |
| 321 | 20250327 | 140900 | 37976436110 | 7100 | 7050 | 7100 | 7050 | 10103 |
| 322 | 20250327 | 140800 | 37904917250 | 7050 | 7050 | 7060 | 7050 | 1683 |
| 323 | 20250327 | 140700 | 37893048910 | 7060 | 7070 | 7070 | 7060 | 2838 |
| 324 | 20250327 | 140600 | 37872998660 | 7060 | 7050 | 7060 | 7030 | 5914 |
| 325 | 20250327 | 140500 | 37831314330 | 7040 | 7030 | 7050 | 7020 | 2073 |
| 326 | 20250327 | 140400 | 37816731310 | 7030 | 7040 | 7040 | 7020 | 2465 |
| 327 | 20250327 | 140300 | 37799403440 | 7030 | 7020 | 7040 | 7020 | 2902 |
| 328 | 20250327 | 140200 | 37778988800 | 7010 | 7000 | 7010 | 6990 | 863 |
| 329 | 20250327 | 140100 | 37772943380 | 7000 | 6980 | 7000 | 6970 | 959 |
| 330 | 20250327 | 140000 | 37766244680 | 6980 | 6970 | 6980 | 6970 | 1820 |
| 331 | 20250327 | 135900 | 37753542710 | 6970 | 6980 | 6980 | 6950 | 3530 |
| 332 | 20250327 | 135800 | 37728954370 | 6970 | 6980 | 6980 | 6960 | 4053 |
| 333 | 20250327 | 135700 | 37700707470 | 6980 | 6990 | 7000 | 6980 | 318 |
| 334 | 20250327 | 135600 | 37698485470 | 6990 | 6990 | 7000 | 6990 | 833 |
| 335 | 20250327 | 135500 | 37692662720 | 6990 | 7020 | 7020 | 6990 | 5539 |
| 336 | 20250327 | 135400 | 37653884860 | 7020 | 7020 | 7040 | 7020 | 778 |
| 337 | 20250327 | 135300 | 37648418780 | 7010 | 7010 | 7020 | 7000 | 893 |
| 338 | 20250327 | 135200 | 37642160440 | 7010 | 7000 | 7020 | 7000 | 295 |
| 339 | 20250327 | 135100 | 37640092270 | 7010 | 7010 | 7010 | 7000 | 556 |
| 340 | 20250327 | 135000 | 37636198670 | 7010 | 7030 | 7030 | 7010 | 1067 |
| 341 | 20250327 | 134900 | 37628707060 | 7040 | 6980 | 7040 | 6960 | 6734 |
| 342 | 20250327 | 134800 | 37581424840 | 6960 | 6980 | 6980 | 6960 | 2311 |
| 343 | 20250327 | 134700 | 37565336140 | 6970 | 6990 | 6990 | 6960 | 5714 |
| 344 | 20250327 | 134600 | 37525519940 | 6990 | 7000 | 7000 | 6980 | 900 |
| 345 | 20250327 | 134500 | 37519235480 | 6990 | 6980 | 6990 | 6970 | 2033 |
| 346 | 20250327 | 134400 | 37505038300 | 6980 | 6970 | 6985 | 6970 | 1561 |
| 347 | 20250327 | 134300 | 37494144910 | 6980 | 6960 | 6990 | 6960 | 5990 |
| 348 | 20250327 | 134200 | 37452413480 | 6970 | 7000 | 7000 | 6950 | 6607 |
| 349 | 20250327 | 134100 | 37406350790 | 7000 | 7050 | 7050 | 6990 | 21126 |
| 350 | 20250327 | 134000 | 37258221970 | 7050 | 7060 | 7070 | 7050 | 800 |
| 351 | 20250327 | 133900 | 37252570750 | 7060 | 7055 | 7060 | 7050 | 937 |
| 352 | 20250327 | 133800 | 37245959060 | 7060 | 7050 | 7060 | 7050 | 1431 |
| 353 | 20250327 | 133700 | 37235858940 | 7060 | 7040 | 7060 | 7040 | 187 |
| 354 | 20250327 | 133600 | 37234541940 | 7040 | 7040 | 7040 | 7040 | 342 |
| 355 | 20250327 | 133500 | 37232134260 | 7020 | 7030 | 7030 | 7020 | 1342 |
| 356 | 20250327 | 133400 | 37222710650 | 7030 | 7030 | 7040 | 7020 | 466 |
| 357 | 20250327 | 133300 | 37219434660 | 7040 | 7030 | 7040 | 7030 | 95 |
| 358 | 20250327 | 133200 | 37218766670 | 7030 | 7040 | 7040 | 7030 | 261 |
| 359 | 20250327 | 133100 | 37216930640 | 7030 | 7020 | 7040 | 7020 | 2275 |
| 360 | 20250327 | 133000 | 37200950930 | 7020 | 7030 | 7030 | 7020 | 2496 |
| 361 | 20250327 | 132900 | 37183416665 | 7040 | 7040 | 7040 | 7030 | 951 |
| 362 | 20250327 | 132800 | 37176724625 | 7040 | 7030 | 7040 | 7020 | 2545 |
| 363 | 20250327 | 132700 | 37158836625 | 7040 | 7050 | 7050 | 7040 | 598 |
| 364 | 20250327 | 132600 | 37154626485 | 7050 | 7060 | 7060 | 7040 | 1365 |
| 365 | 20250327 | 132500 | 37145004115 | 7060 | 7040 | 7060 | 7040 | 506 |
| 366 | 20250327 | 132400 | 37141437025 | 7040 | 7050 | 7050 | 7030 | 1265 |
| 367 | 20250327 | 132300 | 37132531395 | 7050 | 7070 | 7070 | 7050 | 1140 |
| 368 | 20250327 | 132200 | 37124479095 | 7070 | 7080 | 7080 | 7060 | 765 |
| 369 | 20250327 | 132100 | 37119069845 | 7070 | 7050 | 7070 | 7050 | 1466 |
| 370 | 20250327 | 132000 | 37108721725 | 7060 | 7070 | 7080 | 7060 | 914 |
| 371 | 20250327 | 131900 | 37102261845 | 7070 | 7060 | 7080 | 7050 | 836 |
| 372 | 20250327 | 131800 | 37096361055 | 7060 | 7020 | 7060 | 7020 | 1209 |
| 373 | 20250327 | 131700 | 37087830855 | 7020 | 7030 | 7040 | 7020 | 3023 |
| 374 | 20250327 | 131600 | 37066599565 | 7030 | 7030 | 7040 | 7020 | 1380 |
| 375 | 20250327 | 131500 | 37056898325 | 7030 | 7040 | 7050 | 7030 | 3215 |
| 376 | 20250327 | 131400 | 37034271705 | 7040 | 7040 | 7040 | 7000 | 9694 |
| 377 | 20250327 | 131300 | 36966263285 | 7030 | 7070 | 7080 | 7030 | 9327 |
| 378 | 20250327 | 131200 | 36900480995 | 7070 | 7090 | 7090 | 7070 | 958 |
| 379 | 20250327 | 131100 | 36893698215 | 7090 | 7110 | 7110 | 7090 | 1685 |
| 380 | 20250327 | 131000 | 36881731455 | 7110 | 7110 | 7110 | 7100 | 1069 |
| 381 | 20250327 | 130900 | 36874139165 | 7100 | 7050 | 7100 | 7050 | 4194 |
| 382 | 20250327 | 130800 | 36844465465 | 7050 | 7080 | 7080 | 7050 | 9605 |
| 383 | 20250327 | 130700 | 36776623105 | 7090 | 7090 | 7090 | 7080 | 1081 |
| 384 | 20250327 | 130600 | 36768960465 | 7090 | 7070 | 7090 | 7070 | 1343 |
| 385 | 20250327 | 130500 | 36759454495 | 7070 | 7030 | 7080 | 7030 | 9086 |
| 386 | 20250327 | 130400 | 36695418765 | 7030 | 7070 | 7070 | 7030 | 16952 |
| 387 | 20250327 | 130300 | 36576123545 | 7070 | 7090 | 7110 | 7050 | 9513 |
| 388 | 20250327 | 130200 | 36508789625 | 7090 | 7140 | 7140 | 7050 | 12587 |
| 389 | 20250327 | 130100 | 36419635145 | 7130 | 7110 | 7140 | 7110 | 6065 |
| 390 | 20250327 | 130000 | 36376454495 | 7120 | 7130 | 7150 | 7100 | 7105 |
| 391 | 20250327 | 125900 | 36325870945 | 7120 | 7200 | 7210 | 7050 | 28672 |
| 392 | 20250327 | 125800 | 36121249565 | 7200 | 7250 | 7250 | 7200 | 8053 |
| 393 | 20250327 | 125700 | 36063104695 | 7240 | 7260 | 7260 | 7240 | 896 |
| 394 | 20250327 | 125600 | 36056610005 | 7260 | 7280 | 7290 | 7260 | 1041 |
| 395 | 20250327 | 125500 | 36049037195 | 7280 | 7260 | 7290 | 7260 | 1298 |
| 396 | 20250327 | 125400 | 36039593315 | 7260 | 7250 | 7260 | 7240 | 773 |
| 397 | 20250327 | 125300 | 36033991055 | 7250 | 7260 | 7260 | 7250 | 916 |
| 398 | 20250327 | 125200 | 36027344175 | 7260 | 7270 | 7270 | 7260 | 332 |
| 399 | 20250327 | 125100 | 36024930715 | 7280 | 7280 | 7280 | 7270 | 576 |
| 400 | 20250327 | 125000 | 36020737605 | 7280 | 7300 | 7300 | 7280 | 1648 |
| 401 | 20250327 | 124900 | 36008712350 | 7300 | 7290 | 7310 | 7290 | 2411 |
| 402 | 20250327 | 124800 | 35991114115 | 7290 | 7260 | 7300 | 7260 | 752 |
| 403 | 20250327 | 124700 | 35985647130 | 7250 | 7250 | 7255 | 7240 | 2110 |
| 404 | 20250327 | 124600 | 35970351845 | 7250 | 7270 | 7270 | 7250 | 1977 |
| 405 | 20250327 | 124500 | 35956009950 | 7280 | 7270 | 7280 | 7270 | 403 |
| 406 | 20250327 | 124400 | 35953077480 | 7270 | 7280 | 7290 | 7270 | 1891 |
| 407 | 20250327 | 124300 | 35939313870 | 7280 | 7300 | 7310 | 7270 | 2748 |
| 408 | 20250327 | 124200 | 35919303140 | 7290 | 7280 | 7290 | 7270 | 2035 |
| 409 | 20250327 | 124100 | 35904488080 | 7280 | 7260 | 7280 | 7250 | 2981 |
| 410 | 20250327 | 124000 | 35882835710 | 7250 | 7260 | 7260 | 7250 | 1710 |
| 411 | 20250327 | 123900 | 35870434570 | 7260 | 7270 | 7270 | 7250 | 3396 |
| 412 | 20250327 | 123800 | 35845784560 | 7270 | 7270 | 7270 | 7240 | 1845 |
| 413 | 20250327 | 123700 | 35832399870 | 7270 | 7260 | 7270 | 7250 | 713 |
| 414 | 20250327 | 123600 | 35827224330 | 7260 | 7250 | 7260 | 7240 | 4110 |
| 415 | 20250327 | 123500 | 35797431800 | 7260 | 7290 | 7290 | 7260 | 2235 |
| 416 | 20250327 | 123400 | 35781186600 | 7290 | 7280 | 7290 | 7280 | 3680 |
| 417 | 20250327 | 123300 | 35754396050 | 7280 | 7280 | 7290 | 7280 | 1580 |
| 418 | 20250327 | 123200 | 35742892650 | 7280 | 7285 | 7290 | 7280 | 208 |
| 419 | 20250327 | 123100 | 35741377995 | 7280 | 7290 | 7290 | 7280 | 816 |
| 420 | 20250327 | 123000 | 35735433035 | 7290 | 7300 | 7300 | 7290 | 2936 |
| 421 | 20250327 | 122900 | 35714009795 | 7300 | 7300 | 7320 | 7290 | 699 |
| 422 | 20250327 | 122800 | 35708907915 | 7300 | 7330 | 7330 | 7290 | 4748 |
| 423 | 20250327 | 122700 | 35674225985 | 7330 | 7330 | 7330 | 7320 | 640 |
| 424 | 20250327 | 122600 | 35669535875 | 7320 | 7300 | 7330 | 7290 | 1807 |
| 425 | 20250327 | 122500 | 35656333545 | 7300 | 7290 | 7300 | 7280 | 1161 |
| 426 | 20250327 | 122400 | 35647869715 | 7290 | 7290 | 7290 | 7280 | 1310 |
| 427 | 20250327 | 122300 | 35638324955 | 7280 | 7290 | 7290 | 7280 | 530 |
| 428 | 20250327 | 122200 | 35634462765 | 7280 | 7250 | 7310 | 7250 | 4386 |
| 429 | 20250327 | 122100 | 35602519405 | 7250 | 7300 | 7300 | 7250 | 7823 |
| 430 | 20250327 | 122000 | 35545663305 | 7310 | 7330 | 7330 | 7280 | 6437 |
| 431 | 20250327 | 121900 | 35498658070 | 7330 | 7350 | 7370 | 7320 | 2654 |
| 432 | 20250327 | 121800 | 35479208540 | 7340 | 7350 | 7350 | 7340 | 3327 |
| 433 | 20250327 | 121700 | 35454771710 | 7340 | 7390 | 7390 | 7340 | 6293 |
| 434 | 20250327 | 121600 | 35408473210 | 7390 | 7400 | 7420 | 7390 | 2444 |
| 435 | 20250327 | 121500 | 35390383000 | 7410 | 7410 | 7420 | 7400 | 3757 |
| 436 | 20250327 | 121400 | 35362555150 | 7420 | 7410 | 7420 | 7410 | 1260 |
| 437 | 20250327 | 121300 | 35353217030 | 7410 | 7440 | 7440 | 7410 | 2948 |
| 438 | 20250327 | 121200 | 35331339010 | 7440 | 7430 | 7450 | 7420 | 7138 |
| 439 | 20250327 | 121100 | 35278296910 | 7440 | 7430 | 7480 | 7430 | 23590 |
| 440 | 20250327 | 121000 | 35102498380 | 7440 | 7420 | 7440 | 7400 | 8523 |
| 441 | 20250327 | 120900 | 35039200080 | 7410 | 7410 | 7420 | 7370 | 8408 |
| 442 | 20250327 | 120800 | 34977033810 | 7410 | 7390 | 7420 | 7380 | 5432 |
| 443 | 20250327 | 120700 | 34936828620 | 7410 | 7340 | 7420 | 7340 | 6446 |
| 444 | 20250327 | 120600 | 34889191740 | 7360 | 7370 | 7370 | 7340 | 2171 |
| 445 | 20250327 | 120500 | 34873230070 | 7360 | 7380 | 7380 | 7360 | 1086 |
| 446 | 20250327 | 120400 | 34865226060 | 7360 | 7360 | 7380 | 7340 | 4126 |
| 447 | 20250327 | 120300 | 34834876970 | 7380 | 7390 | 7390 | 7360 | 5594 |
| 448 | 20250327 | 120200 | 34793663430 | 7370 | 7400 | 7410 | 7370 | 3731 |
| 449 | 20250327 | 120100 | 34766094660 | 7410 | 7400 | 7420 | 7400 | 3803 |
| 450 | 20250327 | 120000 | 34737905390 | 7420 | 7420 | 7430 | 7400 | 3411 |
| 451 | 20250327 | 115900 | 34712615360 | 7430 | 7390 | 7430 | 7370 | 6950 |
| 452 | 20250327 | 115800 | 34661115730 | 7380 | 7410 | 7420 | 7380 | 6551 |
| 453 | 20250327 | 115700 | 34612615570 | 7420 | 7390 | 7420 | 7380 | 2811 |
| 454 | 20250327 | 115600 | 34591802475 | 7400 | 7430 | 7430 | 7390 | 6275 |
| 455 | 20250327 | 115500 | 34545312325 | 7420 | 7410 | 7440 | 7400 | 9754 |
| 456 | 20250327 | 115400 | 34472899770 | 7400 | 7380 | 7410 | 7370 | 1725 |
| 457 | 20250327 | 115300 | 34460156000 | 7390 | 7410 | 7410 | 7370 | 3968 |
| 458 | 20250327 | 115200 | 34430855790 | 7400 | 7390 | 7410 | 7380 | 5329 |
| 459 | 20250327 | 115100 | 34391423930 | 7380 | 7380 | 7390 | 7370 | 2562 |
| 460 | 20250327 | 115000 | 34372512010 | 7390 | 7370 | 7390 | 7360 | 1793 |
| 461 | 20250327 | 114900 | 34359282360 | 7380 | 7300 | 7390 | 7300 | 3626 |
| 462 | 20250327 | 114800 | 34332710670 | 7300 | 7310 | 7320 | 7300 | 707 |
| 463 | 20250327 | 114700 | 34327544270 | 7310 | 7310 | 7340 | 7270 | 7767 |
| 464 | 20250327 | 114600 | 34270845840 | 7310 | 7300 | 7310 | 7290 | 1444 |
| 465 | 20250327 | 114500 | 34260305480 | 7300 | 7310 | 7310 | 7300 | 1157 |
| 466 | 20250327 | 114400 | 34251859185 | 7300 | 7330 | 7340 | 7300 | 3705 |
| 467 | 20250327 | 114300 | 34224735495 | 7330 | 7340 | 7340 | 7320 | 992 |
| 468 | 20250327 | 114200 | 34217462445 | 7340 | 7390 | 7390 | 7330 | 2892 |
| 469 | 20250327 | 114100 | 34196226165 | 7350 | 7390 | 7400 | 7350 | 4219 |
| 470 | 20250327 | 114000 | 34165114245 | 7390 | 7410 | 7420 | 7390 | 8080 |
| 471 | 20250327 | 113900 | 34105261645 | 7400 | 7420 | 7420 | 7400 | 4047 |
| 472 | 20250327 | 113800 | 34075281185 | 7400 | 7410 | 7420 | 7390 | 7967 |
| 473 | 20250327 | 113700 | 34016271125 | 7410 | 7380 | 7420 | 7380 | 10133 |
| 474 | 20250327 | 113600 | 33941273775 | 7400 | 7350 | 7400 | 7340 | 8575 |
| 475 | 20250327 | 113500 | 33878039445 | 7340 | 7350 | 7390 | 7340 | 8026 |
| 476 | 20250327 | 113400 | 33818953105 | 7360 | 7330 | 7360 | 7330 | 2802 |
| 477 | 20250327 | 113300 | 33798349815 | 7350 | 7320 | 7350 | 7320 | 2439 |
| 478 | 20250327 | 113200 | 33780469625 | 7340 | 7310 | 7340 | 7310 | 1515 |
| 479 | 20250327 | 113100 | 33769370795 | 7320 | 7320 | 7330 | 7310 | 3631 |
| 480 | 20250327 | 113000 | 33742793565 | 7320 | 7350 | 7350 | 7320 | 693 |
| 481 | 20250327 | 112900 | 33737713965 | 7340 | 7330 | 7360 | 7310 | 2393 |
| 482 | 20250327 | 112800 | 33720127265 | 7310 | 7330 | 7340 | 7300 | 4762 |
| 483 | 20250327 | 112700 | 33685257225 | 7340 | 7340 | 7360 | 7300 | 4800 |
| 484 | 20250327 | 112600 | 33650090315 | 7350 | 7380 | 7390 | 7340 | 8374 |
| 485 | 20250327 | 112500 | 33588453125 | 7390 | 7410 | 7410 | 7390 | 3820 |
| 486 | 20250327 | 112400 | 33560167235 | 7400 | 7380 | 7410 | 7380 | 5960 |
| 487 | 20250327 | 112300 | 33516068285 | 7370 | 7410 | 7410 | 7370 | 6228 |
| 488 | 20250327 | 112200 | 33470109545 | 7410 | 7400 | 7490 | 7380 | 38532 |
| 489 | 20250327 | 112100 | 33183329165 | 7400 | 7260 | 7400 | 7250 | 20513 |
| 490 | 20250327 | 112000 | 33032502890 | 7270 | 7280 | 7290 | 7250 | 4028 |
| 491 | 20250327 | 111900 | 33003249600 | 7280 | 7310 | 7330 | 7280 | 4016 |
| 492 | 20250327 | 111800 | 32973922430 | 7310 | 7270 | 7320 | 7240 | 8649 |
| 493 | 20250327 | 111700 | 32911044450 | 7270 | 7250 | 7270 | 7210 | 6209 |
| 494 | 20250327 | 111600 | 32866119090 | 7240 | 7300 | 7310 | 7210 | 25208 |
| 495 | 20250327 | 111500 | 32683441950 | 7300 | 7320 | 7330 | 7270 | 16021 |
| 496 | 20250327 | 111400 | 32566625450 | 7320 | 7350 | 7370 | 7320 | 7988 |
| 497 | 20250327 | 111300 | 32507990520 | 7350 | 7360 | 7360 | 7350 | 5467 |
| 498 | 20250327 | 111200 | 32467799275 | 7360 | 7390 | 7390 | 7320 | 27969 |
| 499 | 20250327 | 111100 | 32262151425 | 7390 | 7430 | 7450 | 7390 | 11914 |
| 500 | 20250327 | 111000 | 32173812275 | 7440 | 7410 | 7440 | 7400 | 5956 |
| 501 | 20250327 | 110900 | 32129619245 | 7410 | 7440 | 7450 | 7380 | 27259 |
| 502 | 20250327 | 110800 | 31927750690 | 7450 | 7470 | 7490 | 7440 | 6740 |
| 503 | 20250327 | 110700 | 31877478070 | 7480 | 7480 | 7500 | 7450 | 6003 |
| 504 | 20250327 | 110600 | 31832575625 | 7490 | 7460 | 7510 | 7450 | 12274 |
| 505 | 20250327 | 110500 | 31740647785 | 7470 | 7490 | 7500 | 7440 | 7812 |
| 506 | 20250327 | 110400 | 31682218485 | 7480 | 7430 | 7520 | 7430 | 9127 |
| 507 | 20250327 | 110300 | 31613932365 | 7430 | 7470 | 7490 | 7430 | 8248 |
| 508 | 20250327 | 110200 | 31552455405 | 7480 | 7500 | 7540 | 7460 | 29942 |
| 509 | 20250327 | 110100 | 31327880845 | 7500 | 7470 | 7520 | 7470 | 12288 |
| 510 | 20250327 | 110000 | 31235733700 | 7480 | 7490 | 7520 | 7470 | 17250 |
| 511 | 20250327 | 105900 | 31106388510 | 7500 | 7520 | 7540 | 7460 | 34193 |
| 512 | 20250327 | 105800 | 30849943780 | 7510 | 7450 | 7510 | 7450 | 35556 |
| 513 | 20250327 | 105700 | 30583622135 | 7460 | 7460 | 7460 | 7410 | 8569 |
| 514 | 20250327 | 105600 | 30519887500 | 7450 | 7430 | 7460 | 7410 | 5677 |
| 515 | 20250327 | 105500 | 30477633660 | 7410 | 7470 | 7480 | 7410 | 8513 |
| 516 | 20250327 | 105400 | 30414219400 | 7460 | 7370 | 7490 | 7370 | 12885 |
| 517 | 20250327 | 105300 | 30318385450 | 7380 | 7350 | 7380 | 7320 | 9327 |
| 518 | 20250327 | 105200 | 30249831570 | 7340 | 7380 | 7390 | 7340 | 12770 |
| 519 | 20250327 | 105100 | 30155787440 | 7390 | 7370 | 7430 | 7370 | 5862 |
| 520 | 20250327 | 105000 | 30112448450 | 7390 | 7460 | 7460 | 7370 | 10690 |
| 521 | 20250327 | 104900 | 30033253410 | 7450 | 7440 | 7510 | 7420 | 27127 |
| 522 | 20250327 | 104800 | 29830328630 | 7430 | 7400 | 7450 | 7390 | 4692 |
| 523 | 20250327 | 104700 | 29795489390 | 7400 | 7420 | 7420 | 7370 | 11786 |
| 524 | 20250327 | 104600 | 29708497850 | 7420 | 7400 | 7440 | 7370 | 11631 |
| 525 | 20250327 | 104500 | 29622430110 | 7400 | 7390 | 7420 | 7360 | 10719 |
| 526 | 20250327 | 104400 | 29543289955 | 7390 | 7420 | 7440 | 7380 | 5567 |
| 527 | 20250327 | 104300 | 29502068470 | 7420 | 7430 | 7450 | 7410 | 1809 |
| 528 | 20250327 | 104200 | 29488644110 | 7430 | 7410 | 7480 | 7400 | 4910 |
| 529 | 20250327 | 104100 | 29452108350 | 7410 | 7450 | 7460 | 7400 | 2517 |
| 530 | 20250327 | 104000 | 29433402985 | 7460 | 7460 | 7500 | 7440 | 7986 |
| 531 | 20250327 | 103900 | 29373702015 | 7470 | 7430 | 7480 | 7400 | 4611 |
| 532 | 20250327 | 103800 | 29339458765 | 7440 | 7440 | 7470 | 7430 | 2501 |
| 533 | 20250327 | 103700 | 29320833085 | 7440 | 7460 | 7470 | 7420 | 3629 |
| 534 | 20250327 | 103600 | 29293809485 | 7460 | 7490 | 7510 | 7450 | 14655 |
| 535 | 20250327 | 103500 | 29184175605 | 7490 | 7400 | 7520 | 7370 | 26946 |
| 536 | 20250327 | 103400 | 28983368595 | 7400 | 7420 | 7430 | 7400 | 6378 |
| 537 | 20250327 | 103300 | 28936126095 | 7420 | 7450 | 7470 | 7410 | 5989 |
| 538 | 20250327 | 103200 | 28891588615 | 7470 | 7470 | 7470 | 7430 | 3869 |
| 539 | 20250327 | 103100 | 28862745950 | 7480 | 7420 | 7480 | 7410 | 11766 |
| 540 | 20250327 | 103000 | 28775212590 | 7420 | 7480 | 7500 | 7420 | 12553 |
| 541 | 20250327 | 102900 | 28681664220 | 7480 | 7460 | 7480 | 7420 | 15864 |
| 542 | 20250327 | 102800 | 28563414510 | 7470 | 7440 | 7510 | 7430 | 23254 |
| 543 | 20250327 | 102700 | 28389528400 | 7440 | 7400 | 7450 | 7400 | 6709 |
| 544 | 20250327 | 102600 | 28339724380 | 7400 | 7470 | 7480 | 7400 | 11232 |
| 545 | 20250327 | 102500 | 28256261830 | 7440 | 7450 | 7500 | 7420 | 34007 |
| 546 | 20250327 | 102400 | 28002678460 | 7440 | 7420 | 7460 | 7400 | 16564 |
| 547 | 20250327 | 102300 | 27879601740 | 7410 | 7450 | 7460 | 7400 | 32354 |
| 548 | 20250327 | 102200 | 27639358280 | 7450 | 7430 | 7590 | 7400 | 76418 |
| 549 | 20250327 | 102100 | 27065969965 | 7410 | 7400 | 7440 | 7360 | 23764 |
| 550 | 20250327 | 102000 | 26890287680 | 7400 | 7350 | 7500 | 7350 | 63461 |
| 551 | 20250327 | 101900 | 26418226505 | 7350 | 7220 | 7420 | 7220 | 31312 |
| 552 | 20250327 | 101800 | 26188247425 | 7220 | 7220 | 7240 | 7210 | 1531 |
| 553 | 20250327 | 101700 | 26177195375 | 7220 | 7190 | 7220 | 7180 | 3988 |
| 554 | 20250327 | 101600 | 26148487375 | 7190 | 7210 | 7220 | 7180 | 11200 |
| 555 | 20250327 | 101500 | 26067866945 | 7210 | 7230 | 7230 | 7210 | 3998 |
| 556 | 20250327 | 101400 | 26038986295 | 7230 | 7230 | 7250 | 7220 | 4620 |
| 557 | 20250327 | 101300 | 26005591385 | 7230 | 7230 | 7240 | 7210 | 5840 |
| 558 | 20250327 | 101200 | 25963397295 | 7240 | 7230 | 7260 | 7230 | 4454 |
| 559 | 20250327 | 101100 | 25931123110 | 7240 | 7220 | 7260 | 7200 | 15284 |
| 560 | 20250327 | 101000 | 25820655640 | 7210 | 7280 | 7280 | 7210 | 19453 |
| 561 | 20250327 | 100900 | 25679593200 | 7290 | 7320 | 7330 | 7270 | 15386 |
| 562 | 20250327 | 100800 | 25567314550 | 7320 | 7370 | 7380 | 7320 | 6434 |
| 563 | 20250327 | 100700 | 25520085150 | 7380 | 7360 | 7390 | 7350 | 7161 |
| 564 | 20250327 | 100600 | 25467318680 | 7370 | 7340 | 7370 | 7320 | 5490 |
| 565 | 20250327 | 100500 | 25427044810 | 7330 | 7380 | 7380 | 7330 | 4181 |
| 566 | 20250327 | 100400 | 25396323480 | 7380 | 7310 | 7380 | 7310 | 7672 |
| 567 | 20250327 | 100300 | 25340037730 | 7320 | 7380 | 7380 | 7300 | 21953 |
| 568 | 20250327 | 100200 | 25179121605 | 7350 | 7430 | 7430 | 7350 | 15777 |
| 569 | 20250327 | 100100 | 25062475655 | 7400 | 7390 | 7440 | 7380 | 15920 |
| 570 | 20250327 | 100000 | 24944409685 | 7380 | 7410 | 7470 | 7370 | 28277 |
| 571 | 20250327 | 095900 | 24734175905 | 7410 | 7400 | 7420 | 7320 | 17894 |
| 572 | 20250327 | 095800 | 24602237410 | 7400 | 7370 | 7470 | 7360 | 43478 |
| 573 | 20250327 | 095700 | 24279130310 | 7360 | 7340 | 7390 | 7340 | 8210 |
| 574 | 20250327 | 095600 | 24218617485 | 7350 | 7300 | 7420 | 7300 | 24085 |
| 575 | 20250327 | 095500 | 24040874970 | 7310 | 7350 | 7380 | 7290 | 18801 |
| 576 | 20250327 | 095400 | 23903063930 | 7340 | 7350 | 7350 | 7300 | 4189 |
| 577 | 20250327 | 095300 | 23872368560 | 7330 | 7350 | 7360 | 7290 | 11095 |
| 578 | 20250327 | 095200 | 23791131370 | 7350 | 7370 | 7370 | 7330 | 10578 |
| 579 | 20250327 | 095100 | 23713399200 | 7360 | 7290 | 7390 | 7290 | 24755 |
| 580 | 20250327 | 095000 | 23531702540 | 7280 | 7270 | 7280 | 7250 | 10243 |
| 581 | 20250327 | 094900 | 23457288340 | 7280 | 7310 | 7310 | 7270 | 10176 |
| 582 | 20250327 | 094800 | 23383143700 | 7300 | 7270 | 7310 | 7230 | 19067 |
| 583 | 20250327 | 094700 | 23244754260 | 7280 | 7310 | 7320 | 7230 | 29012 |
| 584 | 20250327 | 094600 | 23033884705 | 7270 | 7400 | 7410 | 7250 | 44077 |
| 585 | 20250327 | 094500 | 22711134395 | 7400 | 7450 | 7450 | 7390 | 11442 |
| 586 | 20250327 | 094400 | 22626256585 | 7450 | 7460 | 7460 | 7430 | 10074 |
| 587 | 20250327 | 094300 | 22551349595 | 7450 | 7400 | 7460 | 7390 | 11203 |
| 588 | 20250327 | 094200 | 22468281905 | 7400 | 7450 | 7450 | 7400 | 24612 |
| 589 | 20250327 | 094100 | 22285651475 | 7450 | 7460 | 7480 | 7430 | 12216 |
| 590 | 20250327 | 094000 | 22194712145 | 7450 | 7470 | 7530 | 7440 | 12662 |
| 591 | 20250327 | 093900 | 22099974835 | 7470 | 7530 | 7530 | 7450 | 15170 |
| 592 | 20250327 | 093800 | 21986647685 | 7540 | 7480 | 7570 | 7480 | 15691 |
| 593 | 20250327 | 093700 | 21868530535 | 7460 | 7530 | 7530 | 7460 | 19446 |
| 594 | 20250327 | 093600 | 21722904775 | 7530 | 7550 | 7640 | 7510 | 62249 |
| 595 | 20250327 | 093500 | 21250703630 | 7560 | 7580 | 7580 | 7510 | 23111 |
| 596 | 20250327 | 093400 | 21076365450 | 7580 | 7430 | 7610 | 7430 | 65898 |
| 597 | 20250327 | 093300 | 20579065930 | 7430 | 7390 | 7450 | 7380 | 15314 |
| 598 | 20250327 | 093200 | 20465583920 | 7390 | 7460 | 7470 | 7390 | 43948 |
| 599 | 20250327 | 093100 | 20139430895 | 7460 | 7455 | 7520 | 7440 | 26070 |
| 600 | 20250327 | 093000 | 19944408380 | 7455 | 7435 | 7490 | 7420 | 13250 |
| 601 | 20250327 | 092900 | 19845747795 | 7435 | 7490 | 7510 | 7410 | 38407 |
| 602 | 20250327 | 092800 | 19559991100 | 7490 | 7480 | 7520 | 7450 | 26557 |
| 603 | 20250327 | 092700 | 19361567535 | 7470 | 7410 | 7500 | 7370 | 74267 |
| 604 | 20250327 | 092600 | 18808386435 | 7410 | 7690 | 7720 | 7360 | 150624 |
| 605 | 20250327 | 092500 | 17669925930 | 7690 | 7510 | 7740 | 7500 | 240581 |
| 606 | 20250327 | 092400 | 15824461510 | 7520 | 7460 | 7580 | 7440 | 41198 |
| 607 | 20250327 | 092300 | 15514476130 | 7470 | 7510 | 7520 | 7440 | 21052 |
| 608 | 20250327 | 092200 | 15357157020 | 7510 | 7410 | 7540 | 7400 | 65875 |
| 609 | 20250327 | 092100 | 14863588190 | 7420 | 7450 | 7620 | 7340 | 147443 |
| 610 | 20250327 | 092000 | 13760229585 | 7450 | 7420 | 7480 | 7320 | 38997 |
| 611 | 20250327 | 091900 | 13471985155 | 7420 | 7460 | 7480 | 7320 | 74969 |
| 612 | 20250327 | 091800 | 12918091865 | 7470 | 7370 | 7470 | 7350 | 87427 |
| 613 | 20250327 | 091700 | 12271083210 | 7380 | 7605 | 7680 | 7340 | 210708 |
| 614 | 20250327 | 091600 | 10693814320 | 7600 | 7730 | 7730 | 7540 | 156927 |
| 615 | 20250327 | 091500 | 9496442105 | 7730 | 7370 | 7760 | 7360 | 605091 |
| 616 | 20250327 | 091400 | 4876879035 | 7380 | 7380 | 7380 | 7360 | 50289 |
| 617 | 20250327 | 091300 | 4505787025 | 7320 | 7320 | 7320 | 7320 | 0 |
| 618 | 20250327 | 091200 | 4505787025 | 7320 | 7160 | 7320 | 7150 | 94543 |
| 619 | 20250327 | 091100 | 3819313855 | 7150 | 7030 | 7240 | 7010 | 59556 |
| 620 | 20250327 | 091000 | 3393897415 | 7030 | 7040 | 7070 | 7010 | 23796 |
| 621 | 20250327 | 090900 | 3226535185 | 7050 | 7120 | 7160 | 7000 | 72201 |
| 622 | 20250327 | 090800 | 2715219600 | 7120 | 6940 | 7230 | 6920 | 148091 |
| 623 | 20250327 | 090700 | 1662753900 | 6930 | 6810 | 6940 | 6800 | 15290 |
| 624 | 20250327 | 090600 | 1557692320 | 6800 | 6910 | 6910 | 6800 | 22729 |
| 625 | 20250327 | 090500 | 1402427380 | 6900 | 6930 | 6940 | 6820 | 27913 |
| 626 | 20250327 | 090400 | 1210064650 | 6930 | 6840 | 6970 | 6810 | 31324 |
| 627 | 20250327 | 090300 | 993806740 | 6830 | 6800 | 6910 | 6800 | 52693 |
| 628 | 20250327 | 090200 | 632328510 | 6800 | 6740 | 6830 | 6730 | 34277 |
| 629 | 20250327 | 090100 | 399378040 | 6740 | 6770 | 6800 | 6640 | 22937 |
| 630 | 20250327 | 090000 | 245089930 | 6770 | 6660 | 6850 | 6640 | 36097 |