28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 192500 | 1453114848 | 704 | 704 | 704 | 704 | 14092 |
| 3 | 20240903 | 192400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 4 | 20240903 | 192300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 5 | 20240903 | 192200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 6 | 20240903 | 192100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 7 | 20240903 | 192000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 8 | 20240903 | 191900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 9 | 20240903 | 191800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 10 | 20240903 | 191700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 11 | 20240903 | 191600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 12 | 20240903 | 191500 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 13 | 20240903 | 191400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 14 | 20240903 | 191300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 15 | 20240903 | 191200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 16 | 20240903 | 191100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 17 | 20240903 | 191000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 18 | 20240903 | 190900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 19 | 20240903 | 190800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 20 | 20240903 | 190700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 21 | 20240903 | 190600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 22 | 20240903 | 190500 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 23 | 20240903 | 190400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 24 | 20240903 | 190300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 25 | 20240903 | 190200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 26 | 20240903 | 190100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 27 | 20240903 | 190000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 28 | 20240903 | 185900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 29 | 20240903 | 185800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 30 | 20240903 | 185700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 31 | 20240903 | 185600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 32 | 20240903 | 185500 | 1453114848 | 704 | 704 | 704 | 704 | 14092 |
| 33 | 20240903 | 185400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 34 | 20240903 | 185300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 35 | 20240903 | 185200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 36 | 20240903 | 185100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 37 | 20240903 | 185000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 38 | 20240903 | 184900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 39 | 20240903 | 184800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 40 | 20240903 | 184700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 41 | 20240903 | 184600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 42 | 20240903 | 184500 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 43 | 20240903 | 184400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 44 | 20240903 | 184300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 45 | 20240903 | 184200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 46 | 20240903 | 184100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 47 | 20240903 | 184000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 48 | 20240903 | 183900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 49 | 20240903 | 183800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 50 | 20240903 | 183700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 51 | 20240903 | 183600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 52 | 20240903 | 183500 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 53 | 20240903 | 183400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 54 | 20240903 | 183300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 55 | 20240903 | 183200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 56 | 20240903 | 183100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 57 | 20240903 | 183000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 58 | 20240903 | 182900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 59 | 20240903 | 182800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 60 | 20240903 | 182700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 61 | 20240903 | 182600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 62 | 20240903 | 182500 | 1453114848 | 704 | 704 | 704 | 704 | 14092 |
| 63 | 20240903 | 182400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 64 | 20240903 | 182300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 65 | 20240903 | 182200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 66 | 20240903 | 182100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 67 | 20240903 | 182000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 68 | 20240903 | 181900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 69 | 20240903 | 181800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 70 | 20240903 | 181700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 71 | 20240903 | 181600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 72 | 20240903 | 181500 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 73 | 20240903 | 181400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 74 | 20240903 | 181300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 75 | 20240903 | 181200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 76 | 20240903 | 181100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 77 | 20240903 | 181000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 78 | 20240903 | 180900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 79 | 20240903 | 180800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 80 | 20240903 | 180700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 81 | 20240903 | 180600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 82 | 20240903 | 180500 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 83 | 20240903 | 180400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 84 | 20240903 | 180300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 85 | 20240903 | 180200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 86 | 20240903 | 180100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 87 | 20240903 | 180000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 88 | 20240903 | 175900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 89 | 20240903 | 175800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 90 | 20240903 | 175700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 91 | 20240903 | 175600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 92 | 20240903 | 175500 | 1453114848 | 704 | 704 | 704 | 704 | 14092 |
| 93 | 20240903 | 175400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 94 | 20240903 | 175300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 95 | 20240903 | 175200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 96 | 20240903 | 175100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 97 | 20240903 | 175000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 98 | 20240903 | 174900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 99 | 20240903 | 174800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 100 | 20240903 | 174700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 101 | 20240903 | 174600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 102 | 20240903 | 174500 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 103 | 20240903 | 174400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 104 | 20240903 | 174300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 105 | 20240903 | 174200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 106 | 20240903 | 174100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 107 | 20240903 | 174000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 108 | 20240903 | 173900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 109 | 20240903 | 173800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 110 | 20240903 | 173700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 111 | 20240903 | 173600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 112 | 20240903 | 173500 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 113 | 20240903 | 173400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 114 | 20240903 | 173300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 115 | 20240903 | 173200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 116 | 20240903 | 173100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 117 | 20240903 | 173000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 118 | 20240903 | 172900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 119 | 20240903 | 172800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 120 | 20240903 | 172700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 121 | 20240903 | 172600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 122 | 20240903 | 172500 | 1453114848 | 704 | 704 | 704 | 704 | 14092 |
| 123 | 20240903 | 172400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 124 | 20240903 | 172300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 125 | 20240903 | 172200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 126 | 20240903 | 172100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 127 | 20240903 | 172000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 128 | 20240903 | 171900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 129 | 20240903 | 171800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 130 | 20240903 | 171700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 131 | 20240903 | 171600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 132 | 20240903 | 171500 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 133 | 20240903 | 171400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 134 | 20240903 | 171300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 135 | 20240903 | 171200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 136 | 20240903 | 171100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 137 | 20240903 | 171000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 138 | 20240903 | 170900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 139 | 20240903 | 170800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 140 | 20240903 | 170700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 141 | 20240903 | 170600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 142 | 20240903 | 170500 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 143 | 20240903 | 170400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 144 | 20240903 | 170300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 145 | 20240903 | 170200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 146 | 20240903 | 170100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 147 | 20240903 | 170000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 148 | 20240903 | 165900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 149 | 20240903 | 165800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 150 | 20240903 | 165700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 151 | 20240903 | 165600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 152 | 20240903 | 165500 | 1453114848 | 704 | 704 | 704 | 704 | 14092 |
| 153 | 20240903 | 165400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 154 | 20240903 | 165300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 155 | 20240903 | 165200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 156 | 20240903 | 165100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 157 | 20240903 | 165000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 158 | 20240903 | 164900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 159 | 20240903 | 164800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 160 | 20240903 | 164700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 161 | 20240903 | 164600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 162 | 20240903 | 164500 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 163 | 20240903 | 164400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 164 | 20240903 | 164300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 165 | 20240903 | 164200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 166 | 20240903 | 164100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 167 | 20240903 | 164000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 168 | 20240903 | 163900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 169 | 20240903 | 163800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 170 | 20240903 | 163700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 171 | 20240903 | 163600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 172 | 20240903 | 163500 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 173 | 20240903 | 163400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 174 | 20240903 | 163300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 175 | 20240903 | 163200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 176 | 20240903 | 163100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 177 | 20240903 | 163000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 178 | 20240903 | 162900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 179 | 20240903 | 162800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 180 | 20240903 | 162700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 181 | 20240903 | 162600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 182 | 20240903 | 162500 | 1453114848 | 704 | 704 | 704 | 704 | 14092 |
| 183 | 20240903 | 162400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 184 | 20240903 | 162300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 185 | 20240903 | 162200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 186 | 20240903 | 162100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 187 | 20240903 | 162000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 188 | 20240903 | 161900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 189 | 20240903 | 161800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 190 | 20240903 | 161700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 191 | 20240903 | 161600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 192 | 20240903 | 161500 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 193 | 20240903 | 161400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 194 | 20240903 | 161300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 195 | 20240903 | 161200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 196 | 20240903 | 161100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 197 | 20240903 | 161000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 198 | 20240903 | 160900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 199 | 20240903 | 160800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 200 | 20240903 | 160700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 201 | 20240903 | 160600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 202 | 20240903 | 160500 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 203 | 20240903 | 160400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 204 | 20240903 | 160300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 205 | 20240903 | 160200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 206 | 20240903 | 160100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 207 | 20240903 | 160000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 208 | 20240903 | 155900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 209 | 20240903 | 155800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 210 | 20240903 | 155700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 211 | 20240903 | 155600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 212 | 20240903 | 155500 | 1453114848 | 704 | 704 | 704 | 704 | 14092 |
| 213 | 20240903 | 155400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 214 | 20240903 | 155300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 215 | 20240903 | 155200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 216 | 20240903 | 155100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 217 | 20240903 | 155000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 218 | 20240903 | 154900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 219 | 20240903 | 154800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 220 | 20240903 | 154700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 221 | 20240903 | 154600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 222 | 20240903 | 154500 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 223 | 20240903 | 154400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 224 | 20240903 | 154300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 225 | 20240903 | 154200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 226 | 20240903 | 154100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 227 | 20240903 | 154000 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 228 | 20240903 | 153900 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 229 | 20240903 | 153800 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 230 | 20240903 | 153700 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 231 | 20240903 | 153600 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 232 | 20240903 | 153500 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 233 | 20240903 | 153400 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 234 | 20240903 | 153300 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 235 | 20240903 | 153200 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 236 | 20240903 | 153100 | 1453114848 | 704 | 704 | 704 | 704 | 0 |
| 237 | 20240903 | 153000 | 1453114848 | 704 | 704 | 704 | 704 | 14092 |
| 238 | 20240903 | 152900 | 1443194080 | 701 | 701 | 701 | 701 | 0 |
| 239 | 20240903 | 152800 | 1443194080 | 701 | 701 | 701 | 701 | 0 |
| 240 | 20240903 | 152700 | 1443194080 | 701 | 701 | 701 | 701 | 0 |
| 241 | 20240903 | 152600 | 1443194080 | 701 | 701 | 701 | 701 | 0 |
| 242 | 20240903 | 152500 | 1443194080 | 701 | 701 | 701 | 701 | 0 |
| 243 | 20240903 | 152400 | 1443194080 | 701 | 701 | 701 | 701 | 0 |
| 244 | 20240903 | 152300 | 1443194080 | 701 | 701 | 701 | 701 | 0 |
| 245 | 20240903 | 152200 | 1443194080 | 701 | 701 | 701 | 701 | 0 |
| 246 | 20240903 | 152100 | 1443194080 | 701 | 701 | 701 | 701 | 0 |
| 247 | 20240903 | 152000 | 1443194080 | 701 | 701 | 701 | 701 | 0 |
| 248 | 20240903 | 151900 | 1443194080 | 701 | 701 | 702 | 700 | 4098 |
| 249 | 20240903 | 151800 | 1440320107 | 702 | 700 | 702 | 699 | 4004 |
| 250 | 20240903 | 151700 | 1437515928 | 703 | 702 | 704 | 700 | 10599 |
| 251 | 20240903 | 151600 | 1430088812 | 703 | 703 | 704 | 703 | 2031 |
| 252 | 20240903 | 151500 | 1428661018 | 702 | 702 | 702 | 702 | 1000 |
| 253 | 20240903 | 151400 | 1427959018 | 702 | 702 | 702 | 702 | 2600 |
| 254 | 20240903 | 151300 | 1426133818 | 702 | 703 | 704 | 702 | 261 |
| 255 | 20240903 | 151200 | 1425950201 | 704 | 701 | 704 | 700 | 1696 |
| 256 | 20240903 | 151100 | 1424762548 | 704 | 704 | 704 | 700 | 565 |
| 257 | 20240903 | 151000 | 1424366847 | 701 | 700 | 704 | 700 | 1384 |
| 258 | 20240903 | 150900 | 1423398038 | 700 | 704 | 704 | 700 | 4 |
| 259 | 20240903 | 150800 | 1423395234 | 699 | 700 | 700 | 699 | 235 |
| 260 | 20240903 | 150700 | 1423230770 | 700 | 702 | 703 | 700 | 210 |
| 261 | 20240903 | 150600 | 1423083233 | 703 | 698 | 704 | 696 | 4640 |
| 262 | 20240903 | 150500 | 1419848344 | 698 | 703 | 706 | 698 | 758 |
| 263 | 20240903 | 150400 | 1419317614 | 703 | 700 | 703 | 700 | 1191 |
| 264 | 20240903 | 150300 | 1418481001 | 700 | 703 | 703 | 700 | 1038 |
| 265 | 20240903 | 150200 | 1417753793 | 698 | 701 | 706 | 698 | 14756 |
| 266 | 20240903 | 150100 | 1407432126 | 706 | 705 | 707 | 700 | 3882 |
| 267 | 20240903 | 150000 | 1404701029 | 707 | 707 | 710 | 702 | 5202 |
| 268 | 20240903 | 145900 | 1401024914 | 710 | 709 | 710 | 705 | 3296 |
| 269 | 20240903 | 145800 | 1398688227 | 705 | 712 | 712 | 702 | 3865 |
| 270 | 20240903 | 145700 | 1395948202 | 710 | 710 | 713 | 707 | 6059 |
| 271 | 20240903 | 145600 | 1391639115 | 707 | 709 | 710 | 704 | 10972 |
| 272 | 20240903 | 145500 | 1383850074 | 704 | 704 | 712 | 700 | 19216 |
| 273 | 20240903 | 145400 | 1370262436 | 700 | 700 | 704 | 700 | 2222 |
| 274 | 20240903 | 145300 | 1368706788 | 700 | 700 | 700 | 700 | 11 |
| 275 | 20240903 | 145200 | 1368699088 | 704 | 704 | 704 | 704 | 1 |
| 276 | 20240903 | 145100 | 1368698384 | 703 | 702 | 703 | 702 | 3145 |
| 277 | 20240903 | 145000 | 1366487770 | 702 | 699 | 702 | 699 | 381 |
| 278 | 20240903 | 144900 | 1366221448 | 700 | 700 | 700 | 700 | 150 |
| 279 | 20240903 | 144800 | 1366116448 | 700 | 703 | 703 | 700 | 23 |
| 280 | 20240903 | 144700 | 1366100344 | 702 | 703 | 703 | 702 | 16 |
| 281 | 20240903 | 144600 | 1366089097 | 703 | 699 | 703 | 699 | 6659 |
| 282 | 20240903 | 144500 | 1361408394 | 699 | 702 | 702 | 699 | 1213 |
| 283 | 20240903 | 144400 | 1360557018 | 702 | 698 | 702 | 698 | 1001 |
| 284 | 20240903 | 144300 | 1359858316 | 698 | 698 | 698 | 698 | 612 |
| 285 | 20240903 | 144200 | 1359431140 | 702 | 702 | 702 | 702 | 686 |
| 286 | 20240903 | 144100 | 1358949568 | 702 | 703 | 703 | 702 | 2 |
| 287 | 20240903 | 144000 | 1358948163 | 702 | 702 | 703 | 702 | 4000 |
| 288 | 20240903 | 143900 | 1356140162 | 702 | 697 | 702 | 697 | 2465 |
| 289 | 20240903 | 143800 | 1354421702 | 703 | 702 | 703 | 702 | 1013 |
| 290 | 20240903 | 143700 | 1353709564 | 700 | 700 | 700 | 700 | 8 |
| 291 | 20240903 | 143600 | 1353703964 | 704 | 700 | 704 | 700 | 81 |
| 292 | 20240903 | 143500 | 1353647260 | 701 | 698 | 704 | 698 | 6221 |
| 293 | 20240903 | 143400 | 1349289996 | 698 | 701 | 701 | 698 | 2258 |
| 294 | 20240903 | 143300 | 1347711288 | 705 | 705 | 705 | 705 | 802 |
| 295 | 20240903 | 143200 | 1347145878 | 705 | 704 | 705 | 704 | 1000 |
| 296 | 20240903 | 143100 | 1346441758 | 704 | 703 | 704 | 703 | 1423 |
| 297 | 20240903 | 143000 | 1345441388 | 703 | 697 | 703 | 697 | 319 |
| 298 | 20240903 | 142900 | 1345219039 | 704 | 697 | 704 | 697 | 44 |
| 299 | 20240903 | 142800 | 1345188364 | 699 | 703 | 707 | 699 | 28 |
| 300 | 20240903 | 142700 | 1345168612 | 707 | 703 | 708 | 694 | 6117 |
| 301 | 20240903 | 142600 | 1340888601 | 707 | 708 | 708 | 704 | 128 |
| 302 | 20240903 | 142500 | 1340798086 | 708 | 700 | 709 | 699 | 6459 |
| 303 | 20240903 | 142400 | 1336248185 | 701 | 699 | 701 | 699 | 37 |
| 304 | 20240903 | 142300 | 1336222320 | 701 | 699 | 701 | 699 | 3 |
| 305 | 20240903 | 142200 | 1336220220 | 699 | 700 | 700 | 699 | 102 |
| 306 | 20240903 | 142100 | 1336148859 | 702 | 700 | 702 | 700 | 38 |
| 307 | 20240903 | 142000 | 1336122257 | 703 | 703 | 703 | 703 | 1422 |
| 308 | 20240903 | 141900 | 1335122591 | 704 | 706 | 706 | 704 | 25 |
| 309 | 20240903 | 141800 | 1335104973 | 699 | 702 | 707 | 699 | 5779 |
| 310 | 20240903 | 141700 | 1331055067 | 708 | 708 | 708 | 708 | 1 |
| 311 | 20240903 | 141600 | 1331054359 | 703 | 711 | 711 | 701 | 2162 |
| 312 | 20240903 | 141500 | 1329534406 | 714 | 704 | 714 | 704 | 11695 |
| 313 | 20240903 | 141400 | 1321269815 | 704 | 705 | 705 | 700 | 4705 |
| 314 | 20240903 | 141300 | 1317970828 | 705 | 705 | 707 | 698 | 7221 |
| 315 | 20240903 | 141200 | 1312904564 | 705 | 715 | 715 | 705 | 12086 |
| 316 | 20240903 | 141100 | 1304308027 | 716 | 715 | 719 | 710 | 25214 |
| 317 | 20240903 | 141000 | 1286279263 | 715 | 711 | 715 | 706 | 21033 |
| 318 | 20240903 | 140900 | 1271335344 | 715 | 688 | 720 | 688 | 45456 |
| 319 | 20240903 | 140800 | 1239104166 | 688 | 688 | 688 | 688 | 4 |
| 320 | 20240903 | 140700 | 1239101414 | 687 | 684 | 687 | 683 | 3896 |
| 321 | 20240903 | 140600 | 1236430475 | 686 | 686 | 686 | 686 | 0 |
| 322 | 20240903 | 140500 | 1236430475 | 686 | 687 | 687 | 686 | 202 |
| 323 | 20240903 | 140400 | 1236291702 | 683 | 687 | 687 | 683 | 344 |
| 324 | 20240903 | 140300 | 1236055550 | 687 | 687 | 687 | 687 | 700 |
| 325 | 20240903 | 140200 | 1235574650 | 687 | 687 | 687 | 687 | 22 |
| 326 | 20240903 | 140100 | 1235559536 | 683 | 683 | 683 | 683 | 1 |
| 327 | 20240903 | 140000 | 1235558853 | 683 | 683 | 683 | 683 | 1607 |
| 328 | 20240903 | 135900 | 1234461272 | 690 | 687 | 690 | 687 | 352 |
| 329 | 20240903 | 135800 | 1234219443 | 689 | 684 | 689 | 684 | 1700 |
| 330 | 20240903 | 135700 | 1233048282 | 685 | 685 | 685 | 685 | 18 |
| 331 | 20240903 | 135600 | 1233035952 | 683 | 683 | 683 | 683 | 6 |
| 332 | 20240903 | 135500 | 1233031854 | 684 | 680 | 684 | 680 | 1351 |
| 333 | 20240903 | 135400 | 1232109146 | 680 | 681 | 681 | 678 | 422 |
| 334 | 20240903 | 135300 | 1231822984 | 681 | 680 | 681 | 678 | 3172 |
| 335 | 20240903 | 135200 | 1229670999 | 683 | 683 | 683 | 680 | 1504 |
| 336 | 20240903 | 135100 | 1228647785 | 682 | 684 | 684 | 680 | 736 |
| 337 | 20240903 | 135000 | 1228146877 | 683 | 683 | 683 | 683 | 610 |
| 338 | 20240903 | 134900 | 1227730247 | 683 | 682 | 683 | 682 | 361 |
| 339 | 20240903 | 134800 | 1227483736 | 682 | 682 | 682 | 682 | 21 |
| 340 | 20240903 | 134700 | 1227469414 | 682 | 680 | 683 | 680 | 883 |
| 341 | 20240903 | 134600 | 1226867895 | 678 | 678 | 678 | 678 | 939 |
| 342 | 20240903 | 134500 | 1226231253 | 678 | 678 | 678 | 678 | 4 |
| 343 | 20240903 | 134400 | 1226228541 | 674 | 674 | 674 | 674 | 0 |
| 344 | 20240903 | 134300 | 1226228541 | 674 | 678 | 678 | 674 | 60 |
| 345 | 20240903 | 134200 | 1226188096 | 675 | 677 | 678 | 675 | 9519 |
| 346 | 20240903 | 134100 | 1219754721 | 678 | 679 | 679 | 678 | 2 |
| 347 | 20240903 | 134000 | 1219753364 | 680 | 677 | 680 | 676 | 2977 |
| 348 | 20240903 | 133900 | 1217740098 | 677 | 679 | 680 | 677 | 1392 |
| 349 | 20240903 | 133800 | 1216797691 | 684 | 679 | 684 | 675 | 4815 |
| 350 | 20240903 | 133700 | 1213533963 | 679 | 680 | 680 | 679 | 1151 |
| 351 | 20240903 | 133600 | 1212752427 | 680 | 681 | 681 | 679 | 2164 |
| 352 | 20240903 | 133500 | 1211282478 | 684 | 684 | 684 | 684 | 0 |
| 353 | 20240903 | 133400 | 1211282478 | 684 | 680 | 684 | 679 | 1083 |
| 354 | 20240903 | 133300 | 1210547096 | 680 | 681 | 681 | 680 | 750 |
| 355 | 20240903 | 133200 | 1210036933 | 685 | 683 | 685 | 681 | 1001 |
| 356 | 20240903 | 133100 | 1209355244 | 687 | 687 | 687 | 687 | 0 |
| 357 | 20240903 | 133000 | 1209355244 | 687 | 682 | 688 | 679 | 2814 |
| 358 | 20240903 | 132900 | 1207435362 | 682 | 680 | 683 | 680 | 10936 |
| 359 | 20240903 | 132800 | 1199973444 | 680 | 682 | 683 | 680 | 1326 |
| 360 | 20240903 | 132700 | 1199070629 | 683 | 684 | 684 | 683 | 712 |
| 361 | 20240903 | 132600 | 1198584084 | 686 | 685 | 686 | 684 | 1569 |
| 362 | 20240903 | 132500 | 1197510498 | 685 | 685 | 690 | 685 | 4337 |
| 363 | 20240903 | 132400 | 1194539611 | 685 | 687 | 690 | 684 | 2917 |
| 364 | 20240903 | 132300 | 1192543354 | 686 | 691 | 691 | 686 | 809 |
| 365 | 20240903 | 132200 | 1191986329 | 692 | 691 | 692 | 691 | 193 |
| 366 | 20240903 | 132100 | 1191852883 | 691 | 691 | 691 | 691 | 1022 |
| 367 | 20240903 | 132000 | 1191146681 | 691 | 684 | 694 | 684 | 11943 |
| 368 | 20240903 | 131900 | 1182895060 | 684 | 684 | 684 | 679 | 13684 |
| 369 | 20240903 | 131800 | 1173579707 | 685 | 686 | 687 | 683 | 2444 |
| 370 | 20240903 | 131700 | 1171904849 | 687 | 687 | 687 | 685 | 299 |
| 371 | 20240903 | 131600 | 1171699741 | 687 | 685 | 687 | 685 | 206 |
| 372 | 20240903 | 131500 | 1171558551 | 687 | 685 | 689 | 685 | 1766 |
| 373 | 20240903 | 131400 | 1170346801 | 685 | 682 | 686 | 682 | 1506 |
| 374 | 20240903 | 131300 | 1169316579 | 680 | 690 | 692 | 680 | 16769 |
| 375 | 20240903 | 131200 | 1157878141 | 691 | 691 | 694 | 691 | 2844 |
| 376 | 20240903 | 131100 | 1155910302 | 691 | 691 | 692 | 689 | 1288 |
| 377 | 20240903 | 131000 | 1155019445 | 690 | 689 | 693 | 688 | 1504 |
| 378 | 20240903 | 130900 | 1153978610 | 688 | 685 | 690 | 685 | 1813 |
| 379 | 20240903 | 130800 | 1152731622 | 686 | 693 | 693 | 681 | 32020 |
| 380 | 20240903 | 130700 | 1130764478 | 692 | 689 | 693 | 689 | 2357 |
| 381 | 20240903 | 130600 | 1129137302 | 690 | 691 | 694 | 687 | 11678 |
| 382 | 20240903 | 130500 | 1121097317 | 690 | 696 | 696 | 689 | 9174 |
| 383 | 20240903 | 130400 | 1114760092 | 696 | 690 | 697 | 689 | 3408 |
| 384 | 20240903 | 130300 | 1112395452 | 690 | 692 | 694 | 688 | 6792 |
| 385 | 20240903 | 130200 | 1107714241 | 693 | 700 | 700 | 690 | 20233 |
| 386 | 20240903 | 130100 | 1093675864 | 697 | 699 | 700 | 696 | 5577 |
| 387 | 20240903 | 130000 | 1089789492 | 700 | 701 | 702 | 694 | 13073 |
| 388 | 20240903 | 125900 | 1080673675 | 703 | 701 | 706 | 701 | 3305 |
| 389 | 20240903 | 125800 | 1078348743 | 702 | 702 | 706 | 696 | 12897 |
| 390 | 20240903 | 125700 | 1069336114 | 702 | 705 | 709 | 701 | 3995 |
| 391 | 20240903 | 125600 | 1066523039 | 708 | 699 | 708 | 696 | 12486 |
| 392 | 20240903 | 125500 | 1057809093 | 697 | 706 | 707 | 697 | 27356 |
| 393 | 20240903 | 125400 | 1038594987 | 704 | 712 | 712 | 704 | 11135 |
| 394 | 20240903 | 125300 | 1030728522 | 709 | 705 | 717 | 705 | 2913 |
| 395 | 20240903 | 125200 | 1028656664 | 704 | 708 | 710 | 702 | 9968 |
| 396 | 20240903 | 125100 | 1021604551 | 710 | 707 | 710 | 701 | 21909 |
| 397 | 20240903 | 125000 | 1006188209 | 708 | 708 | 710 | 703 | 32461 |
| 398 | 20240903 | 124900 | 983321698 | 709 | 713 | 717 | 701 | 62919 |
| 399 | 20240903 | 124800 | 938753233 | 713 | 718 | 720 | 711 | 28948 |
| 400 | 20240903 | 124700 | 918058119 | 722 | 737 | 737 | 706 | 103522 |
| 401 | 20240903 | 124600 | 843543511 | 737 | 759 | 764 | 723 | 136173 |
| 402 | 20240903 | 124500 | 742250821 | 751 | 745 | 764 | 740 | 109553 |
| 403 | 20240903 | 124400 | 659688889 | 750 | 764 | 764 | 745 | 88476 |
| 404 | 20240903 | 124300 | 592857622 | 764 | 753 | 781 | 737 | 216112 |
| 405 | 20240903 | 124200 | 429137217 | 761 | 732 | 767 | 732 | 209548 |
| 406 | 20240903 | 124100 | 272655000 | 731 | 731 | 731 | 731 | 0 |
| 407 | 20240903 | 124000 | 272655000 | 731 | 705 | 731 | 705 | 57795 |
| 408 | 20240903 | 123900 | 230757323 | 712 | 714 | 714 | 703 | 975 |
| 409 | 20240903 | 123800 | 230063969 | 711 | 701 | 718 | 701 | 21111 |
| 410 | 20240903 | 123700 | 215116464 | 703 | 703 | 703 | 703 | 0 |
| 411 | 20240903 | 123600 | 215116464 | 703 | 701 | 703 | 701 | 28 |
| 412 | 20240903 | 123500 | 215096834 | 705 | 705 | 705 | 705 | 1 |
| 413 | 20240903 | 123400 | 215096129 | 701 | 701 | 701 | 701 | 74 |
| 414 | 20240903 | 123300 | 215044255 | 705 | 703 | 705 | 703 | 14 |
| 415 | 20240903 | 123200 | 215034411 | 709 | 709 | 709 | 709 | 0 |
| 416 | 20240903 | 123100 | 215034411 | 709 | 708 | 709 | 708 | 1355 |
| 417 | 20240903 | 123000 | 214075070 | 708 | 705 | 708 | 705 | 501 |
| 418 | 20240903 | 122900 | 213720900 | 707 | 707 | 707 | 707 | 0 |
| 419 | 20240903 | 122800 | 213720900 | 707 | 707 | 707 | 707 | 0 |
| 420 | 20240903 | 122700 | 213720900 | 707 | 707 | 707 | 707 | 0 |
| 421 | 20240903 | 122600 | 213720900 | 707 | 706 | 707 | 706 | 2068 |
| 422 | 20240903 | 122500 | 212258923 | 707 | 702 | 707 | 702 | 81 |
| 423 | 20240903 | 122400 | 212202056 | 703 | 708 | 708 | 703 | 9 |
| 424 | 20240903 | 122300 | 212195692 | 708 | 709 | 718 | 707 | 4279 |
| 425 | 20240903 | 122200 | 209141935 | 709 | 701 | 713 | 701 | 802 |
| 426 | 20240903 | 122100 | 208577503 | 701 | 701 | 701 | 701 | 0 |
| 427 | 20240903 | 122000 | 208577503 | 701 | 701 | 701 | 701 | 0 |
| 428 | 20240903 | 121900 | 208577503 | 701 | 700 | 701 | 700 | 1002 |
| 429 | 20240903 | 121800 | 207876101 | 700 | 700 | 700 | 700 | 97 |
| 430 | 20240903 | 121700 | 207808201 | 700 | 700 | 700 | 700 | 19 |
| 431 | 20240903 | 121600 | 207794901 | 700 | 700 | 700 | 700 | 94 |
| 432 | 20240903 | 121500 | 207729101 | 701 | 701 | 701 | 701 | 27 |
| 433 | 20240903 | 121400 | 207710174 | 701 | 701 | 701 | 701 | 30 |
| 434 | 20240903 | 121300 | 207689144 | 701 | 701 | 701 | 701 | 59 |
| 435 | 20240903 | 121200 | 207647785 | 702 | 702 | 702 | 702 | 0 |
| 436 | 20240903 | 121100 | 207647785 | 702 | 702 | 702 | 702 | 0 |
| 437 | 20240903 | 121000 | 207647785 | 702 | 702 | 702 | 702 | 0 |
| 438 | 20240903 | 120900 | 207647785 | 702 | 702 | 702 | 702 | 0 |
| 439 | 20240903 | 120800 | 207647785 | 702 | 702 | 702 | 702 | 0 |
| 440 | 20240903 | 120700 | 207647785 | 702 | 702 | 702 | 702 | 0 |
| 441 | 20240903 | 120600 | 207647785 | 702 | 701 | 702 | 701 | 100 |
| 442 | 20240903 | 120500 | 207577631 | 701 | 701 | 701 | 701 | 0 |
| 443 | 20240903 | 120400 | 207577631 | 701 | 701 | 701 | 698 | 8 |
| 444 | 20240903 | 120300 | 207572036 | 701 | 701 | 701 | 701 | 0 |
| 445 | 20240903 | 120200 | 207572036 | 701 | 700 | 701 | 700 | 3 |
| 446 | 20240903 | 120100 | 207569934 | 700 | 701 | 701 | 700 | 8 |
| 447 | 20240903 | 120000 | 207564329 | 701 | 700 | 702 | 700 | 242 |
| 448 | 20240903 | 115900 | 207394607 | 702 | 702 | 702 | 702 | 0 |
| 449 | 20240903 | 115800 | 207394607 | 702 | 702 | 702 | 702 | 0 |
| 450 | 20240903 | 115700 | 207394607 | 702 | 702 | 702 | 702 | 142 |
| 451 | 20240903 | 115600 | 207294923 | 702 | 702 | 702 | 702 | 0 |
| 452 | 20240903 | 115500 | 207294923 | 702 | 702 | 702 | 702 | 0 |
| 453 | 20240903 | 115400 | 207294923 | 702 | 702 | 702 | 702 | 4 |
| 454 | 20240903 | 115300 | 207292115 | 702 | 702 | 702 | 702 | 0 |
| 455 | 20240903 | 115200 | 207292115 | 702 | 702 | 702 | 702 | 0 |
| 456 | 20240903 | 115100 | 207292115 | 702 | 698 | 702 | 698 | 4 |
| 457 | 20240903 | 115000 | 207289319 | 702 | 702 | 702 | 702 | 0 |
| 458 | 20240903 | 114900 | 207289319 | 702 | 701 | 702 | 701 | 2765 |
| 459 | 20240903 | 114800 | 205351051 | 701 | 701 | 701 | 701 | 715 |
| 460 | 20240903 | 114700 | 204849836 | 701 | 700 | 701 | 699 | 7 |
| 461 | 20240903 | 114600 | 204844932 | 701 | 700 | 701 | 700 | 11 |
| 462 | 20240903 | 114500 | 204837231 | 701 | 697 | 701 | 697 | 1271 |
| 463 | 20240903 | 114400 | 203948887 | 697 | 697 | 697 | 697 | 0 |
| 464 | 20240903 | 114300 | 203948887 | 697 | 697 | 697 | 697 | 0 |
| 465 | 20240903 | 114200 | 203948887 | 697 | 697 | 697 | 697 | 101 |
| 466 | 20240903 | 114100 | 203878490 | 697 | 697 | 697 | 697 | 11 |
| 467 | 20240903 | 114000 | 203870823 | 697 | 697 | 697 | 697 | 10 |
| 468 | 20240903 | 113900 | 203863853 | 698 | 698 | 698 | 698 | 0 |
| 469 | 20240903 | 113800 | 203863853 | 698 | 698 | 698 | 698 | 0 |
| 470 | 20240903 | 113700 | 203863853 | 698 | 698 | 698 | 698 | 0 |
| 471 | 20240903 | 113600 | 203863853 | 698 | 698 | 698 | 698 | 0 |
| 472 | 20240903 | 113500 | 203863853 | 698 | 698 | 698 | 698 | 0 |
| 473 | 20240903 | 113400 | 203863853 | 698 | 698 | 698 | 698 | 1 |
| 474 | 20240903 | 113300 | 203863155 | 690 | 693 | 699 | 690 | 1056 |
| 475 | 20240903 | 113200 | 203132923 | 701 | 701 | 701 | 701 | 0 |
| 476 | 20240903 | 113100 | 203132923 | 701 | 696 | 701 | 696 | 410 |
| 477 | 20240903 | 113000 | 202847193 | 696 | 698 | 698 | 691 | 4641 |
| 478 | 20240903 | 112900 | 199638222 | 690 | 703 | 703 | 690 | 3015 |
| 479 | 20240903 | 112800 | 197553866 | 697 | 703 | 703 | 697 | 2536 |
| 480 | 20240903 | 112700 | 195785881 | 699 | 701 | 704 | 699 | 1315 |
| 481 | 20240903 | 112600 | 194866373 | 706 | 705 | 706 | 701 | 2334 |
| 482 | 20240903 | 112500 | 193229577 | 707 | 707 | 707 | 707 | 0 |
| 483 | 20240903 | 112400 | 193229577 | 707 | 707 | 707 | 707 | 834 |
| 484 | 20240903 | 112300 | 192639939 | 712 | 712 | 712 | 712 | 6204 |
| 485 | 20240903 | 112200 | 188222691 | 712 | 712 | 712 | 712 | 0 |
| 486 | 20240903 | 112100 | 188222691 | 712 | 712 | 712 | 712 | 0 |
| 487 | 20240903 | 112000 | 188222691 | 712 | 712 | 712 | 704 | 1448 |
| 488 | 20240903 | 111900 | 187198645 | 712 | 712 | 712 | 712 | 0 |
| 489 | 20240903 | 111800 | 187198645 | 712 | 712 | 712 | 712 | 0 |
| 490 | 20240903 | 111700 | 187198645 | 712 | 704 | 712 | 703 | 1219 |
| 491 | 20240903 | 111600 | 186336020 | 710 | 711 | 713 | 703 | 3090 |
| 492 | 20240903 | 111500 | 184146724 | 713 | 718 | 718 | 713 | 506 |
| 493 | 20240903 | 111400 | 183785433 | 720 | 720 | 720 | 720 | 200 |
| 494 | 20240903 | 111300 | 183641433 | 720 | 718 | 722 | 718 | 2470 |
| 495 | 20240903 | 111200 | 181860205 | 718 | 718 | 719 | 718 | 504 |
| 496 | 20240903 | 111100 | 181498094 | 718 | 720 | 720 | 718 | 4274 |
| 497 | 20240903 | 111000 | 178421756 | 720 | 709 | 720 | 709 | 19156 |
| 498 | 20240903 | 110900 | 164731793 | 709 | 709 | 709 | 705 | 537 |
| 499 | 20240903 | 110800 | 164351204 | 709 | 709 | 709 | 708 | 18 |
| 500 | 20240903 | 110700 | 164338451 | 708 | 707 | 709 | 707 | 1282 |
| 501 | 20240903 | 110600 | 163430863 | 709 | 709 | 709 | 709 | 0 |
| 502 | 20240903 | 110500 | 163430863 | 709 | 709 | 709 | 709 | 0 |
| 503 | 20240903 | 110400 | 163430863 | 709 | 703 | 709 | 703 | 25 |
| 504 | 20240903 | 110300 | 163413144 | 710 | 709 | 710 | 709 | 4473 |
| 505 | 20240903 | 110200 | 160239114 | 709 | 705 | 711 | 703 | 2013 |
| 506 | 20240903 | 110100 | 158814716 | 707 | 706 | 707 | 702 | 6112 |
| 507 | 20240903 | 110000 | 154516191 | 706 | 708 | 709 | 704 | 80 |
| 508 | 20240903 | 105900 | 154459704 | 709 | 702 | 712 | 702 | 8975 |
| 509 | 20240903 | 105800 | 148109860 | 702 | 700 | 703 | 700 | 4329 |
| 510 | 20240903 | 105700 | 145074996 | 701 | 699 | 702 | 699 | 722 |
| 511 | 20240903 | 105600 | 144569642 | 700 | 700 | 700 | 700 | 0 |
| 512 | 20240903 | 105500 | 144569642 | 700 | 695 | 700 | 695 | 2002 |
| 513 | 20240903 | 105400 | 143170976 | 695 | 694 | 695 | 694 | 279 |
| 514 | 20240903 | 105300 | 142977344 | 694 | 694 | 694 | 694 | 1 |
| 515 | 20240903 | 105200 | 142976650 | 694 | 694 | 694 | 694 | 6 |
| 516 | 20240903 | 105100 | 142972486 | 694 | 694 | 694 | 694 | 0 |
| 517 | 20240903 | 105000 | 142972486 | 694 | 690 | 694 | 690 | 1459 |
| 518 | 20240903 | 104900 | 141962646 | 690 | 690 | 690 | 690 | 1 |
| 519 | 20240903 | 104800 | 141961956 | 691 | 691 | 691 | 691 | 0 |
| 520 | 20240903 | 104700 | 141961956 | 691 | 691 | 691 | 691 | 0 |
| 521 | 20240903 | 104600 | 141961956 | 691 | 691 | 691 | 691 | 1 |
| 522 | 20240903 | 104500 | 141961265 | 686 | 689 | 691 | 686 | 5097 |
| 523 | 20240903 | 104400 | 138460061 | 692 | 693 | 693 | 692 | 102 |
| 524 | 20240903 | 104300 | 138389475 | 687 | 696 | 697 | 687 | 3063 |
| 525 | 20240903 | 104200 | 136276538 | 696 | 694 | 697 | 693 | 2208 |
| 526 | 20240903 | 104100 | 134746178 | 695 | 695 | 695 | 695 | 2000 |
| 527 | 20240903 | 104000 | 133356178 | 701 | 703 | 703 | 701 | 146 |
| 528 | 20240903 | 103900 | 133253824 | 702 | 702 | 703 | 693 | 2045 |
| 529 | 20240903 | 103800 | 131828755 | 707 | 707 | 707 | 707 | 644 |
| 530 | 20240903 | 103700 | 131373447 | 707 | 708 | 708 | 702 | 936 |
| 531 | 20240903 | 103600 | 130715762 | 707 | 701 | 707 | 701 | 2383 |
| 532 | 20240903 | 103500 | 129034734 | 701 | 701 | 701 | 700 | 368 |
| 533 | 20240903 | 103400 | 128777105 | 700 | 693 | 700 | 693 | 1308 |
| 534 | 20240903 | 103300 | 127868231 | 693 | 693 | 693 | 693 | 160 |
| 535 | 20240903 | 103200 | 127757351 | 694 | 693 | 694 | 685 | 8444 |
| 536 | 20240903 | 103100 | 121927948 | 697 | 697 | 697 | 697 | 163 |
| 537 | 20240903 | 103000 | 121814337 | 697 | 695 | 697 | 693 | 1703 |
| 538 | 20240903 | 102900 | 120631951 | 695 | 698 | 700 | 695 | 1152 |
| 539 | 20240903 | 102800 | 119830166 | 700 | 704 | 704 | 698 | 8430 |
| 540 | 20240903 | 102700 | 113919018 | 704 | 709 | 709 | 703 | 11872 |
| 541 | 20240903 | 102600 | 105550652 | 709 | 711 | 711 | 705 | 5584 |
| 542 | 20240903 | 102500 | 101594103 | 713 | 710 | 714 | 710 | 230 |
| 543 | 20240903 | 102400 | 101430298 | 712 | 705 | 712 | 705 | 8339 |
| 544 | 20240903 | 102300 | 95515521 | 705 | 718 | 719 | 701 | 12385 |
| 545 | 20240903 | 102200 | 86713331 | 719 | 701 | 725 | 701 | 35347 |
| 546 | 20240903 | 102100 | 61342408 | 701 | 686 | 701 | 686 | 11490 |
| 547 | 20240903 | 102000 | 53385250 | 686 | 681 | 686 | 681 | 10556 |
| 548 | 20240903 | 101900 | 46150545 | 681 | 681 | 681 | 681 | 1 |
| 549 | 20240903 | 101800 | 46149864 | 681 | 681 | 681 | 681 | 0 |
| 550 | 20240903 | 101700 | 46149864 | 681 | 681 | 681 | 681 | 10 |
| 551 | 20240903 | 101600 | 46143054 | 681 | 681 | 681 | 681 | 6 |
| 552 | 20240903 | 101500 | 46138968 | 675 | 675 | 675 | 675 | 150 |
| 553 | 20240903 | 101400 | 46037718 | 681 | 681 | 681 | 681 | 0 |
| 554 | 20240903 | 101300 | 46037718 | 681 | 681 | 681 | 681 | 331 |
| 555 | 20240903 | 101200 | 45812307 | 681 | 680 | 681 | 680 | 1700 |
| 556 | 20240903 | 101100 | 44655108 | 681 | 681 | 681 | 681 | 0 |
| 557 | 20240903 | 101000 | 44655108 | 681 | 681 | 681 | 681 | 0 |
| 558 | 20240903 | 100900 | 44655108 | 681 | 681 | 681 | 681 | 0 |
| 559 | 20240903 | 100800 | 44655108 | 681 | 680 | 681 | 680 | 100 |
| 560 | 20240903 | 100700 | 44587104 | 675 | 675 | 675 | 675 | 0 |
| 561 | 20240903 | 100600 | 44587104 | 675 | 675 | 675 | 675 | 10 |
| 562 | 20240903 | 100500 | 44580354 | 680 | 680 | 680 | 680 | 2103 |
| 563 | 20240903 | 100400 | 43150314 | 680 | 680 | 680 | 680 | 0 |
| 564 | 20240903 | 100300 | 43150314 | 680 | 680 | 680 | 680 | 0 |
| 565 | 20240903 | 100200 | 43150314 | 680 | 680 | 680 | 680 | 0 |
| 566 | 20240903 | 100100 | 43150314 | 680 | 680 | 680 | 680 | 1 |
| 567 | 20240903 | 100000 | 43149634 | 681 | 681 | 681 | 681 | 0 |
| 568 | 20240903 | 095900 | 43149634 | 681 | 676 | 681 | 676 | 1800 |
| 569 | 20240903 | 095800 | 41925615 | 676 | 676 | 676 | 676 | 198 |
| 570 | 20240903 | 095700 | 41791767 | 676 | 676 | 676 | 676 | 0 |
| 571 | 20240903 | 095600 | 41791767 | 676 | 676 | 676 | 676 | 0 |
| 572 | 20240903 | 095500 | 41791767 | 676 | 676 | 676 | 676 | 1 |
| 573 | 20240903 | 095400 | 41791091 | 671 | 673 | 673 | 671 | 193 |
| 574 | 20240903 | 095300 | 41661584 | 679 | 679 | 679 | 679 | 0 |
| 575 | 20240903 | 095200 | 41661584 | 679 | 679 | 679 | 679 | 0 |
| 576 | 20240903 | 095100 | 41661584 | 679 | 679 | 679 | 679 | 1 |
| 577 | 20240903 | 095000 | 41660905 | 675 | 675 | 675 | 675 | 0 |
| 578 | 20240903 | 094900 | 41660905 | 675 | 675 | 681 | 675 | 5625 |
| 579 | 20240903 | 094800 | 37846656 | 670 | 670 | 670 | 670 | 22 |
| 580 | 20240903 | 094700 | 37831916 | 670 | 670 | 670 | 670 | 0 |
| 581 | 20240903 | 094600 | 37831916 | 670 | 670 | 670 | 670 | 382 |
| 582 | 20240903 | 094500 | 37575976 | 670 | 675 | 675 | 670 | 1202 |
| 583 | 20240903 | 094400 | 36769611 | 675 | 675 | 675 | 675 | 22 |
| 584 | 20240903 | 094300 | 36754761 | 680 | 680 | 680 | 680 | 0 |
| 585 | 20240903 | 094200 | 36754761 | 680 | 680 | 680 | 680 | 10 |
| 586 | 20240903 | 094100 | 36747961 | 680 | 680 | 680 | 680 | 0 |
| 587 | 20240903 | 094000 | 36747961 | 680 | 680 | 680 | 680 | 100 |
| 588 | 20240903 | 093900 | 36679961 | 680 | 680 | 680 | 680 | 7 |
| 589 | 20240903 | 093800 | 36675201 | 680 | 680 | 680 | 680 | 0 |
| 590 | 20240903 | 093700 | 36675201 | 680 | 680 | 680 | 680 | 1 |
| 591 | 20240903 | 093600 | 36674521 | 680 | 680 | 680 | 680 | 320 |
| 592 | 20240903 | 093500 | 36456921 | 680 | 680 | 680 | 680 | 1 |
| 593 | 20240903 | 093400 | 36456241 | 680 | 680 | 680 | 680 | 5000 |
| 594 | 20240903 | 093300 | 33056241 | 680 | 680 | 680 | 680 | 0 |
| 595 | 20240903 | 093200 | 33056241 | 680 | 680 | 680 | 680 | 14 |
| 596 | 20240903 | 093100 | 33046721 | 681 | 680 | 681 | 680 | 97 |
| 597 | 20240903 | 093000 | 32980759 | 680 | 680 | 680 | 680 | 905 |
| 598 | 20240903 | 092900 | 32365359 | 680 | 680 | 680 | 680 | 0 |
| 599 | 20240903 | 092800 | 32365359 | 680 | 678 | 680 | 678 | 1600 |
| 600 | 20240903 | 092700 | 31278839 | 678 | 678 | 678 | 678 | 0 |
| 601 | 20240903 | 092600 | 31278839 | 678 | 678 | 678 | 678 | 0 |
| 602 | 20240903 | 092500 | 31278839 | 678 | 675 | 678 | 675 | 239 |
| 603 | 20240903 | 092400 | 31117488 | 675 | 675 | 675 | 675 | 500 |
| 604 | 20240903 | 092300 | 30779988 | 675 | 675 | 675 | 675 | 0 |
| 605 | 20240903 | 092200 | 30779988 | 675 | 675 | 675 | 675 | 0 |
| 606 | 20240903 | 092100 | 30779988 | 675 | 668 | 675 | 668 | 79 |
| 607 | 20240903 | 092000 | 30727102 | 668 | 668 | 668 | 668 | 15 |
| 608 | 20240903 | 091900 | 30717082 | 668 | 668 | 668 | 668 | 162 |
| 609 | 20240903 | 091800 | 30608866 | 668 | 668 | 668 | 668 | 0 |
| 610 | 20240903 | 091700 | 30608866 | 668 | 667 | 668 | 667 | 408 |
| 611 | 20240903 | 091600 | 30336447 | 662 | 662 | 662 | 662 | 0 |
| 612 | 20240903 | 091500 | 30336447 | 662 | 662 | 662 | 662 | 500 |
| 613 | 20240903 | 091400 | 30005447 | 665 | 665 | 665 | 665 | 1 |
| 614 | 20240903 | 091300 | 30004782 | 665 | 665 | 665 | 665 | 59 |
| 615 | 20240903 | 091200 | 29965547 | 665 | 665 | 665 | 665 | 0 |
| 616 | 20240903 | 091100 | 29965547 | 665 | 665 | 665 | 665 | 300 |
| 617 | 20240903 | 091000 | 29766047 | 667 | 667 | 667 | 667 | 0 |
| 618 | 20240903 | 090900 | 29766047 | 667 | 667 | 667 | 667 | 0 |
| 619 | 20240903 | 090800 | 29766047 | 667 | 667 | 667 | 667 | 500 |
| 620 | 20240903 | 090700 | 29432547 | 667 | 667 | 667 | 667 | 0 |
| 621 | 20240903 | 090600 | 29432547 | 667 | 667 | 667 | 667 | 0 |
| 622 | 20240903 | 090500 | 29432547 | 667 | 667 | 667 | 667 | 1 |
| 623 | 20240903 | 090400 | 29431880 | 662 | 662 | 662 | 662 | 12169 |
| 624 | 20240903 | 090300 | 21376002 | 662 | 662 | 662 | 662 | 41 |
| 625 | 20240903 | 090200 | 21348860 | 662 | 665 | 665 | 662 | 19769 |
| 626 | 20240903 | 090100 | 8253167 | 671 | 671 | 671 | 671 | 0 |
| 627 | 20240903 | 090000 | 8253167 | 671 | 665 | 671 | 664 | 12428 |