34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 193900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 1107 |
| 3 | 20250401 | 193800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20250401 | 193700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20250401 | 193600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20250401 | 193500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20250401 | 193400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20250401 | 193300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20250401 | 193200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20250401 | 193100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20250401 | 193000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20250401 | 192900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20250401 | 192800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20250401 | 192700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20250401 | 192600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20250401 | 192500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20250401 | 192400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20250401 | 192300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20250401 | 192200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20250401 | 192100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20250401 | 192000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20250401 | 191900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20250401 | 191800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20250401 | 191700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20250401 | 191600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20250401 | 191500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20250401 | 191400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20250401 | 191300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20250401 | 191200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20250401 | 191100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20250401 | 191000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20250401 | 190900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 1107 |
| 33 | 20250401 | 190800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20250401 | 190700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20250401 | 190600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20250401 | 190500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20250401 | 190400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20250401 | 190300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20250401 | 190200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20250401 | 190100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20250401 | 190000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20250401 | 185900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20250401 | 185800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20250401 | 185700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20250401 | 185600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20250401 | 185500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20250401 | 185400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20250401 | 185300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20250401 | 185200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20250401 | 185100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20250401 | 185000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20250401 | 184900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20250401 | 184800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20250401 | 184700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20250401 | 184600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20250401 | 184500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20250401 | 184400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20250401 | 184300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20250401 | 184200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20250401 | 184100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20250401 | 184000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20250401 | 183900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 1107 |
| 63 | 20250401 | 183800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20250401 | 183700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20250401 | 183600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20250401 | 183500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20250401 | 183400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20250401 | 183300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20250401 | 183200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20250401 | 183100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20250401 | 183000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20250401 | 182900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20250401 | 182800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20250401 | 182700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20250401 | 182600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20250401 | 182500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20250401 | 182400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20250401 | 182300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20250401 | 182200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20250401 | 182100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20250401 | 182000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20250401 | 181900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20250401 | 181800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20250401 | 181700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20250401 | 181600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20250401 | 181500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20250401 | 181400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20250401 | 181300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20250401 | 181200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20250401 | 181100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20250401 | 181000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20250401 | 180900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 1107 |
| 93 | 20250401 | 180800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20250401 | 180700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20250401 | 180600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20250401 | 180500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20250401 | 180400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20250401 | 180300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20250401 | 180200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20250401 | 180100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20250401 | 180000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20250401 | 175900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20250401 | 175800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20250401 | 175700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20250401 | 175600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20250401 | 175500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20250401 | 175400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20250401 | 175300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20250401 | 175200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20250401 | 175100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20250401 | 175000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20250401 | 174900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20250401 | 174800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20250401 | 174700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20250401 | 174600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20250401 | 174500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20250401 | 174400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20250401 | 174300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20250401 | 174200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20250401 | 174100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20250401 | 174000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20250401 | 173900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 1107 |
| 123 | 20250401 | 173800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20250401 | 173700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20250401 | 173600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20250401 | 173500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20250401 | 173400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20250401 | 173300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20250401 | 173200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20250401 | 173100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20250401 | 173000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20250401 | 172900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20250401 | 172800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20250401 | 172700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20250401 | 172600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20250401 | 172500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20250401 | 172400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20250401 | 172300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20250401 | 172200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20250401 | 172100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20250401 | 172000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20250401 | 171900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20250401 | 171800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20250401 | 171700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20250401 | 171600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20250401 | 171500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20250401 | 171400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20250401 | 171300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20250401 | 171200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20250401 | 171100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20250401 | 171000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20250401 | 170900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 1107 |
| 153 | 20250401 | 170800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20250401 | 170700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20250401 | 170600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20250401 | 170500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20250401 | 170400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20250401 | 170300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20250401 | 170200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20250401 | 170100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20250401 | 170000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20250401 | 165900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20250401 | 165800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20250401 | 165700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20250401 | 165600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20250401 | 165500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20250401 | 165400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20250401 | 165300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20250401 | 165200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20250401 | 165100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20250401 | 165000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20250401 | 164900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20250401 | 164800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20250401 | 164700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20250401 | 164600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20250401 | 164500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20250401 | 164400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20250401 | 164300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20250401 | 164200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20250401 | 164100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20250401 | 164000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20250401 | 163900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 1107 |
| 183 | 20250401 | 163800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20250401 | 163700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20250401 | 163600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20250401 | 163500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20250401 | 163400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20250401 | 163300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20250401 | 163200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20250401 | 163100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20250401 | 163000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20250401 | 162900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20250401 | 162800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20250401 | 162700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20250401 | 162600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20250401 | 162500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20250401 | 162400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20250401 | 162300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20250401 | 162200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20250401 | 162100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20250401 | 162000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20250401 | 161900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20250401 | 161800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20250401 | 161700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20250401 | 161600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20250401 | 161500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20250401 | 161400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20250401 | 161300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20250401 | 161200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20250401 | 161100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20250401 | 161000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20250401 | 160900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 1107 |
| 213 | 20250401 | 160800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20250401 | 160700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20250401 | 160600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20250401 | 160500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20250401 | 160400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20250401 | 160300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20250401 | 160200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20250401 | 160100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20250401 | 160000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20250401 | 155900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20250401 | 155800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20250401 | 155700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20250401 | 155600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20250401 | 155500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20250401 | 155400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20250401 | 155300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20250401 | 155200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20250401 | 155100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 231 | 20250401 | 155000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20250401 | 154900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20250401 | 154800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20250401 | 154700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 235 | 20250401 | 154600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20250401 | 154500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20250401 | 154400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 238 | 20250401 | 154300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 239 | 20250401 | 154200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 240 | 20250401 | 154100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 241 | 20250401 | 154000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 242 | 20250401 | 153900 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 1107 |
| 243 | 20250401 | 153800 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 244 | 20250401 | 153700 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 245 | 20250401 | 153600 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 246 | 20250401 | 153500 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 247 | 20250401 | 153400 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 248 | 20250401 | 153300 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 249 | 20250401 | 153200 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 250 | 20250401 | 153100 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 0 |
| 251 | 20250401 | 153000 | 2216891760 | 15580 | 15580 | 15580 | 15580 | 1107 |
| 252 | 20250401 | 152900 | 2199644700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 253 | 20250401 | 152800 | 2199644700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 254 | 20250401 | 152700 | 2199644700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 255 | 20250401 | 152600 | 2199644700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 256 | 20250401 | 152500 | 2199644700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 257 | 20250401 | 152400 | 2199644700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 258 | 20250401 | 152300 | 2199644700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 259 | 20250401 | 152200 | 2199644700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 260 | 20250401 | 152100 | 2199644700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 261 | 20250401 | 152000 | 2199644700 | 15600 | 15600 | 15600 | 15600 | 0 |
| 262 | 20250401 | 151900 | 2199644700 | 15600 | 15590 | 15600 | 15580 | 189 |
| 263 | 20250401 | 151800 | 2196698730 | 15590 | 15600 | 15600 | 15580 | 234 |
| 264 | 20250401 | 151700 | 2193051410 | 15600 | 15600 | 15600 | 15580 | 270 |
| 265 | 20250401 | 151600 | 2188842490 | 15590 | 15610 | 15610 | 15580 | 375 |
| 266 | 20250401 | 151500 | 2182996120 | 15600 | 15620 | 15620 | 15600 | 180 |
| 267 | 20250401 | 151400 | 2180186960 | 15620 | 15620 | 15620 | 15610 | 98 |
| 268 | 20250401 | 151300 | 2178656440 | 15620 | 15620 | 15620 | 15600 | 317 |
| 269 | 20250401 | 151200 | 2173708770 | 15620 | 15610 | 15620 | 15600 | 118 |
| 270 | 20250401 | 151100 | 2171866610 | 15610 | 15600 | 15620 | 15580 | 3102 |
| 271 | 20250401 | 151000 | 2123445460 | 15600 | 15610 | 15610 | 15580 | 412 |
| 272 | 20250401 | 150900 | 2117021680 | 15600 | 15610 | 15620 | 15600 | 312 |
| 273 | 20250401 | 150800 | 2112151980 | 15590 | 15610 | 15620 | 15590 | 381 |
| 274 | 20250401 | 150700 | 2106206440 | 15620 | 15640 | 15640 | 15620 | 1062 |
| 275 | 20250401 | 150600 | 2089608960 | 15640 | 15610 | 15640 | 15610 | 252 |
| 276 | 20250401 | 150500 | 2085670610 | 15620 | 15630 | 15640 | 15590 | 1287 |
| 277 | 20250401 | 150400 | 2065573370 | 15630 | 15620 | 15630 | 15600 | 306 |
| 278 | 20250401 | 150300 | 2060796230 | 15630 | 15630 | 15640 | 15610 | 426 |
| 279 | 20250401 | 150200 | 2054140610 | 15640 | 15640 | 15640 | 15630 | 265 |
| 280 | 20250401 | 150100 | 2049997110 | 15640 | 15620 | 15640 | 15620 | 325 |
| 281 | 20250401 | 150000 | 2044916580 | 15620 | 15620 | 15630 | 15610 | 290 |
| 282 | 20250401 | 145900 | 2040386590 | 15620 | 15600 | 15630 | 15590 | 285 |
| 283 | 20250401 | 145800 | 2035937260 | 15600 | 15600 | 15630 | 15590 | 390 |
| 284 | 20250401 | 145700 | 2029854050 | 15600 | 15630 | 15630 | 15600 | 346 |
| 285 | 20250401 | 145600 | 2024451420 | 15630 | 15630 | 15630 | 15600 | 489 |
| 286 | 20250401 | 145500 | 2016817640 | 15610 | 15610 | 15640 | 15610 | 375 |
| 287 | 20250401 | 145400 | 2010957510 | 15610 | 15630 | 15630 | 15610 | 314 |
| 288 | 20250401 | 145300 | 2006053900 | 15620 | 15630 | 15630 | 15620 | 352 |
| 289 | 20250401 | 145200 | 2000553250 | 15610 | 15630 | 15630 | 15610 | 257 |
| 290 | 20250401 | 145100 | 1996539245 | 15630 | 15600 | 15630 | 15600 | 296 |
| 291 | 20250401 | 145000 | 1991915560 | 15600 | 15600 | 15630 | 15600 | 402 |
| 292 | 20250401 | 144900 | 1985640955 | 15610 | 15590 | 15610 | 15580 | 264 |
| 293 | 20250401 | 144800 | 1981523055 | 15610 | 15570 | 15610 | 15560 | 383 |
| 294 | 20250401 | 144700 | 1975556425 | 15590 | 15590 | 15630 | 15560 | 222 |
| 295 | 20250401 | 144600 | 1972098165 | 15570 | 15570 | 15590 | 15560 | 454 |
| 296 | 20250401 | 144500 | 1965029005 | 15580 | 15590 | 15630 | 15550 | 893 |
| 297 | 20250401 | 144400 | 1951121195 | 15590 | 15590 | 15630 | 15570 | 239 |
| 298 | 20250401 | 144300 | 1947396165 | 15590 | 15580 | 15590 | 15570 | 324 |
| 299 | 20250401 | 144200 | 1942347485 | 15580 | 15630 | 15640 | 15580 | 306 |
| 300 | 20250401 | 144100 | 1937571285 | 15600 | 15600 | 15630 | 15590 | 1052 |
| 301 | 20250401 | 144000 | 1921158255 | 15600 | 15590 | 15630 | 15580 | 275 |
| 302 | 20250401 | 143900 | 1916871455 | 15590 | 15620 | 15630 | 15590 | 413 |
| 303 | 20250401 | 143800 | 1910424665 | 15620 | 15620 | 15650 | 15580 | 1039 |
| 304 | 20250401 | 143700 | 1894180355 | 15620 | 15570 | 15620 | 15560 | 991 |
| 305 | 20250401 | 143600 | 1878740625 | 15570 | 15570 | 15570 | 15560 | 288 |
| 306 | 20250401 | 143500 | 1874257445 | 15570 | 15550 | 15570 | 15550 | 306 |
| 307 | 20250401 | 143400 | 1869496405 | 15570 | 15570 | 15580 | 15540 | 583 |
| 308 | 20250401 | 143300 | 1860428405 | 15570 | 15600 | 15620 | 15570 | 1213 |
| 309 | 20250401 | 143200 | 1841512195 | 15600 | 15600 | 15600 | 15590 | 352 |
| 310 | 20250401 | 143100 | 1836022275 | 15600 | 15600 | 15600 | 15590 | 414 |
| 311 | 20250401 | 143000 | 1829566575 | 15600 | 15600 | 15600 | 15590 | 383 |
| 312 | 20250401 | 142900 | 1823592755 | 15600 | 15600 | 15600 | 15590 | 252 |
| 313 | 20250401 | 142800 | 1819662535 | 15590 | 15600 | 15610 | 15580 | 465 |
| 314 | 20250401 | 142700 | 1812412845 | 15610 | 15600 | 15610 | 15580 | 188 |
| 315 | 20250401 | 142600 | 1809480865 | 15600 | 15580 | 15610 | 15580 | 192 |
| 316 | 20250401 | 142500 | 1806487165 | 15590 | 15630 | 15630 | 15580 | 2028 |
| 317 | 20250401 | 142400 | 1774846245 | 15650 | 15640 | 15650 | 15630 | 254 |
| 318 | 20250401 | 142300 | 1770872775 | 15640 | 15660 | 15700 | 15630 | 1030 |
| 319 | 20250401 | 142200 | 1754755125 | 15660 | 15660 | 15690 | 15650 | 561 |
| 320 | 20250401 | 142100 | 1745963455 | 15670 | 15630 | 15670 | 15630 | 337 |
| 321 | 20250401 | 142000 | 1740693365 | 15630 | 15610 | 15640 | 15610 | 180 |
| 322 | 20250401 | 141900 | 1737881615 | 15610 | 15610 | 15640 | 15600 | 480 |
| 323 | 20250401 | 141800 | 1730388955 | 15610 | 15660 | 15660 | 15600 | 549 |
| 324 | 20250401 | 141700 | 1721816415 | 15660 | 15680 | 15680 | 15610 | 480 |
| 325 | 20250401 | 141600 | 1714310935 | 15630 | 15720 | 15730 | 15620 | 1967 |
| 326 | 20250401 | 141500 | 1683486495 | 15720 | 15740 | 15740 | 15710 | 602 |
| 327 | 20250401 | 141400 | 1674019985 | 15730 | 15730 | 15750 | 15730 | 389 |
| 328 | 20250401 | 141300 | 1667897325 | 15690 | 15710 | 15730 | 15690 | 460 |
| 329 | 20250401 | 141200 | 1660670790 | 15710 | 15690 | 15710 | 15690 | 273 |
| 330 | 20250401 | 141100 | 1656385980 | 15690 | 15690 | 15690 | 15690 | 316 |
| 331 | 20250401 | 141000 | 1651427940 | 15690 | 15690 | 15690 | 15690 | 233 |
| 332 | 20250401 | 140900 | 1647772170 | 15690 | 15670 | 15690 | 15670 | 253 |
| 333 | 20250401 | 140800 | 1643804390 | 15670 | 15670 | 15680 | 15670 | 1044 |
| 334 | 20250401 | 140700 | 1627440130 | 15670 | 15650 | 15670 | 15650 | 222 |
| 335 | 20250401 | 140600 | 1623962420 | 15650 | 15620 | 15650 | 15620 | 307 |
| 336 | 20250401 | 140500 | 1619162650 | 15620 | 15600 | 15620 | 15600 | 194 |
| 337 | 20250401 | 140400 | 1616134070 | 15610 | 15600 | 15610 | 15590 | 403 |
| 338 | 20250401 | 140300 | 1609847750 | 15600 | 15590 | 15600 | 15590 | 1544 |
| 339 | 20250401 | 140200 | 1585772090 | 15590 | 15570 | 15590 | 15570 | 881 |
| 340 | 20250401 | 140100 | 1572046220 | 15570 | 15550 | 15570 | 15540 | 1263 |
| 341 | 20250401 | 140000 | 1552400690 | 15550 | 15550 | 15550 | 15550 | 126 |
| 342 | 20250401 | 135900 | 1550441390 | 15550 | 15540 | 15550 | 15540 | 93 |
| 343 | 20250401 | 135800 | 1548996160 | 15530 | 15540 | 15540 | 15530 | 238 |
| 344 | 20250401 | 135700 | 1545298290 | 15540 | 15540 | 15540 | 15530 | 810 |
| 345 | 20250401 | 135600 | 1532715130 | 15540 | 15530 | 15540 | 15530 | 239 |
| 346 | 20250401 | 135500 | 1529001800 | 15540 | 15550 | 15550 | 15530 | 358 |
| 347 | 20250401 | 135400 | 1523438750 | 15550 | 15530 | 15550 | 15520 | 3793 |
| 348 | 20250401 | 135300 | 1464500990 | 15530 | 15530 | 15530 | 15530 | 152 |
| 349 | 20250401 | 135200 | 1462140430 | 15500 | 15490 | 15500 | 15490 | 566 |
| 350 | 20250401 | 135100 | 1453368430 | 15500 | 15500 | 15500 | 15490 | 481 |
| 351 | 20250401 | 135000 | 1445913000 | 15500 | 15520 | 15530 | 15490 | 1274 |
| 352 | 20250401 | 134900 | 1426162450 | 15530 | 15510 | 15530 | 15510 | 174 |
| 353 | 20250401 | 134800 | 1423460360 | 15510 | 15510 | 15510 | 15500 | 178 |
| 354 | 20250401 | 134700 | 1420700050 | 15510 | 15500 | 15510 | 15500 | 228 |
| 355 | 20250401 | 134600 | 1417164880 | 15510 | 15500 | 15510 | 15500 | 239 |
| 356 | 20250401 | 134500 | 1413460040 | 15500 | 15470 | 15500 | 15470 | 380 |
| 357 | 20250401 | 134400 | 1407581040 | 15485 | 15490 | 15490 | 15470 | 320 |
| 358 | 20250401 | 134300 | 1402627120 | 15485 | 15485 | 15485 | 15485 | 76 |
| 359 | 20250401 | 134200 | 1401450260 | 15485 | 15485 | 15485 | 15485 | 104 |
| 360 | 20250401 | 134100 | 1399839820 | 15480 | 15480 | 15480 | 15460 | 132 |
| 361 | 20250401 | 134000 | 1397797380 | 15480 | 15460 | 15540 | 15440 | 777 |
| 362 | 20250401 | 133900 | 1385753540 | 15400 | 15530 | 15540 | 15360 | 4183 |
| 363 | 20250401 | 133800 | 1321341130 | 15530 | 15430 | 15530 | 15430 | 3839 |
| 364 | 20250401 | 133700 | 1261937600 | 15430 | 15420 | 15430 | 15420 | 404 |
| 365 | 20250401 | 133600 | 1255707120 | 15420 | 15420 | 15420 | 15420 | 127 |
| 366 | 20250401 | 133500 | 1253748780 | 15410 | 15390 | 15420 | 15390 | 1315 |
| 367 | 20250401 | 133400 | 1233492810 | 15400 | 15400 | 15400 | 15400 | 93 |
| 368 | 20250401 | 133300 | 1232060610 | 15400 | 15390 | 15400 | 15390 | 90 |
| 369 | 20250401 | 133200 | 1230675330 | 15390 | 15370 | 15390 | 15370 | 1103 |
| 370 | 20250401 | 133100 | 1213715040 | 15370 | 15370 | 15370 | 15370 | 65 |
| 371 | 20250401 | 133000 | 1212715990 | 15370 | 15370 | 15370 | 15370 | 19 |
| 372 | 20250401 | 132900 | 1212423960 | 15370 | 15370 | 15370 | 15360 | 226 |
| 373 | 20250401 | 132800 | 1208952000 | 15370 | 15360 | 15370 | 15360 | 35 |
| 374 | 20250401 | 132700 | 1208414240 | 15370 | 15360 | 15370 | 15360 | 168 |
| 375 | 20250401 | 132600 | 1205832130 | 15370 | 15370 | 15370 | 15370 | 7 |
| 376 | 20250401 | 132500 | 1205724540 | 15370 | 15370 | 15370 | 15370 | 62 |
| 377 | 20250401 | 132400 | 1204771600 | 15370 | 15370 | 15370 | 15370 | 2 |
| 378 | 20250401 | 132300 | 1204740860 | 15360 | 15370 | 15370 | 15360 | 25 |
| 379 | 20250401 | 132200 | 1204356830 | 15370 | 15360 | 15370 | 15360 | 16 |
| 380 | 20250401 | 132100 | 1204111010 | 15360 | 15370 | 15370 | 15360 | 9 |
| 381 | 20250401 | 132000 | 1203972760 | 15370 | 15370 | 15370 | 15360 | 26 |
| 382 | 20250401 | 131900 | 1203573240 | 15370 | 15360 | 15370 | 15360 | 109 |
| 383 | 20250401 | 131800 | 1201898910 | 15370 | 15370 | 15370 | 15370 | 6 |
| 384 | 20250401 | 131700 | 1201806690 | 15370 | 15370 | 15370 | 15370 | 8 |
| 385 | 20250401 | 131600 | 1201683730 | 15370 | 15370 | 15370 | 15370 | 6 |
| 386 | 20250401 | 131500 | 1201591510 | 15370 | 15360 | 15370 | 15360 | 8 |
| 387 | 20250401 | 131400 | 1201468560 | 15370 | 15360 | 15370 | 15340 | 601 |
| 388 | 20250401 | 131300 | 1192246000 | 15350 | 15350 | 15350 | 15350 | 62 |
| 389 | 20250401 | 131200 | 1191294300 | 15370 | 15370 | 15370 | 15350 | 717 |
| 390 | 20250401 | 131100 | 1180286010 | 15350 | 15370 | 15370 | 15350 | 679 |
| 391 | 20250401 | 131000 | 1169863220 | 15360 | 15360 | 15370 | 15350 | 47 |
| 392 | 20250401 | 130900 | 1169141550 | 15380 | 15380 | 15380 | 15380 | 8 |
| 393 | 20250401 | 130800 | 1169018510 | 15380 | 15350 | 15380 | 15350 | 365 |
| 394 | 20250401 | 130700 | 1163415050 | 15350 | 15350 | 15350 | 15350 | 6 |
| 395 | 20250401 | 130600 | 1163322950 | 15350 | 15350 | 15350 | 15350 | 39 |
| 396 | 20250401 | 130500 | 1162724300 | 15350 | 15340 | 15350 | 15340 | 9 |
| 397 | 20250401 | 130400 | 1162586160 | 15350 | 15350 | 15350 | 15350 | 5 |
| 398 | 20250401 | 130300 | 1162509410 | 15330 | 15340 | 15340 | 15330 | 137 |
| 399 | 20250401 | 130200 | 1160409000 | 15340 | 15340 | 15340 | 15340 | 10 |
| 400 | 20250401 | 130100 | 1160255600 | 15340 | 15340 | 15340 | 15340 | 2 |
| 401 | 20250401 | 130000 | 1160224920 | 15330 | 15330 | 15330 | 15330 | 363 |
| 402 | 20250401 | 125900 | 1154660130 | 15340 | 15340 | 15340 | 15340 | 21 |
| 403 | 20250401 | 125800 | 1154337990 | 15340 | 15330 | 15340 | 15330 | 101 |
| 404 | 20250401 | 125700 | 1152789100 | 15350 | 15350 | 15350 | 15350 | 20 |
| 405 | 20250401 | 125600 | 1152482100 | 15350 | 15360 | 15360 | 15350 | 307 |
| 406 | 20250401 | 125500 | 1147769640 | 15360 | 15360 | 15360 | 15360 | 125 |
| 407 | 20250401 | 125400 | 1145849640 | 15370 | 15370 | 15370 | 15360 | 38 |
| 408 | 20250401 | 125300 | 1145265880 | 15360 | 15320 | 15360 | 15320 | 42 |
| 409 | 20250401 | 125200 | 1144621870 | 15320 | 15320 | 15320 | 15320 | 60 |
| 410 | 20250401 | 125100 | 1143702670 | 15320 | 15310 | 15320 | 15310 | 43 |
| 411 | 20250401 | 125000 | 1143043920 | 15320 | 15350 | 15350 | 15300 | 1434 |
| 412 | 20250401 | 124900 | 1121062330 | 15350 | 15350 | 15350 | 15350 | 18 |
| 413 | 20250401 | 124800 | 1120786030 | 15400 | 15380 | 15400 | 15350 | 895 |
| 414 | 20250401 | 124700 | 1107034000 | 15400 | 15400 | 15400 | 15380 | 57 |
| 415 | 20250401 | 124600 | 1106156920 | 15400 | 15400 | 15400 | 15390 | 24 |
| 416 | 20250401 | 124500 | 1105787370 | 15400 | 15390 | 15400 | 15390 | 55 |
| 417 | 20250401 | 124400 | 1104940430 | 15380 | 15380 | 15380 | 15380 | 2 |
| 418 | 20250401 | 124300 | 1104909670 | 15370 | 15370 | 15370 | 15370 | 6 |
| 419 | 20250401 | 124200 | 1104817450 | 15360 | 15350 | 15360 | 15350 | 729 |
| 420 | 20250401 | 124100 | 1093626800 | 15350 | 15340 | 15350 | 15340 | 79 |
| 421 | 20250401 | 124000 | 1092414200 | 15350 | 15340 | 15350 | 15340 | 23 |
| 422 | 20250401 | 123900 | 1092061370 | 15340 | 15330 | 15340 | 15330 | 111 |
| 423 | 20250401 | 123800 | 1090359690 | 15340 | 15330 | 15340 | 15330 | 402 |
| 424 | 20250401 | 123700 | 1084196970 | 15340 | 15340 | 15340 | 15330 | 37 |
| 425 | 20250401 | 123600 | 1083629640 | 15340 | 15340 | 15340 | 15340 | 29 |
| 426 | 20250401 | 123500 | 1083184780 | 15330 | 15340 | 15340 | 15330 | 179 |
| 427 | 20250401 | 123400 | 1080440240 | 15340 | 15340 | 15340 | 15340 | 21 |
| 428 | 20250401 | 123300 | 1080118100 | 15350 | 15330 | 15350 | 15330 | 203 |
| 429 | 20250401 | 123200 | 1077005300 | 15330 | 15320 | 15330 | 15310 | 790 |
| 430 | 20250401 | 123100 | 1064904810 | 15320 | 15320 | 15320 | 15320 | 1 |
| 431 | 20250401 | 123000 | 1064889490 | 15320 | 15320 | 15320 | 15310 | 36 |
| 432 | 20250401 | 122900 | 1064338250 | 15310 | 15310 | 15310 | 15300 | 436 |
| 433 | 20250401 | 122800 | 1057664030 | 15320 | 15320 | 15320 | 15320 | 46 |
| 434 | 20250401 | 122700 | 1056959310 | 15330 | 15310 | 15330 | 15310 | 7 |
| 435 | 20250401 | 122600 | 1056852020 | 15310 | 15320 | 15320 | 15310 | 214 |
| 436 | 20250401 | 122500 | 1053574780 | 15320 | 15320 | 15320 | 15320 | 27 |
| 437 | 20250401 | 122400 | 1053161140 | 15320 | 15320 | 15320 | 15320 | 0 |
| 438 | 20250401 | 122300 | 1053161140 | 15320 | 15320 | 15330 | 15320 | 16 |
| 439 | 20250401 | 122200 | 1052916010 | 15330 | 15330 | 15330 | 15330 | 1 |
| 440 | 20250401 | 122100 | 1052900680 | 15330 | 15345 | 15350 | 15320 | 544 |
| 441 | 20250401 | 122000 | 1044559305 | 15350 | 15340 | 15350 | 15340 | 73 |
| 442 | 20250401 | 121900 | 1043439225 | 15350 | 15350 | 15350 | 15350 | 38 |
| 443 | 20250401 | 121800 | 1042855925 | 15350 | 15350 | 15350 | 15350 | 3 |
| 444 | 20250401 | 121700 | 1042809875 | 15350 | 15350 | 15350 | 15340 | 29 |
| 445 | 20250401 | 121600 | 1042364975 | 15350 | 15350 | 15350 | 15350 | 29 |
| 446 | 20250401 | 121500 | 1041919825 | 15350 | 15340 | 15350 | 15340 | 7 |
| 447 | 20250401 | 121400 | 1041812395 | 15350 | 15350 | 15350 | 15350 | 41 |
| 448 | 20250401 | 121300 | 1041183045 | 15350 | 15350 | 15350 | 15350 | 22 |
| 449 | 20250401 | 121200 | 1040845345 | 15350 | 15340 | 15350 | 15340 | 104 |
| 450 | 20250401 | 121100 | 1039249975 | 15340 | 15340 | 15340 | 15340 | 0 |
| 451 | 20250401 | 121000 | 1039249975 | 15340 | 15340 | 15340 | 15340 | 25 |
| 452 | 20250401 | 120900 | 1038866475 | 15340 | 15300 | 15340 | 15300 | 11 |
| 453 | 20250401 | 120800 | 1038697785 | 15340 | 15310 | 15340 | 15300 | 156 |
| 454 | 20250401 | 120700 | 1036310515 | 15320 | 15300 | 15350 | 15300 | 201 |
| 455 | 20250401 | 120600 | 1033232505 | 15350 | 15300 | 15350 | 15300 | 18 |
| 456 | 20250401 | 120500 | 1032956685 | 15330 | 15310 | 15330 | 15280 | 227 |
| 457 | 20250401 | 120400 | 1029483965 | 15310 | 15360 | 15360 | 15310 | 399 |
| 458 | 20250401 | 120300 | 1023367225 | 15370 | 15370 | 15370 | 15360 | 32 |
| 459 | 20250401 | 120200 | 1022875635 | 15360 | 15420 | 15440 | 15340 | 572 |
| 460 | 20250401 | 120100 | 1014069715 | 15420 | 15430 | 15440 | 15420 | 170 |
| 461 | 20250401 | 120000 | 1011447365 | 15430 | 15430 | 15470 | 15340 | 2116 |
| 462 | 20250401 | 115900 | 978866535 | 15470 | 15500 | 15500 | 15430 | 763 |
| 463 | 20250401 | 115800 | 967068475 | 15500 | 15490 | 15500 | 15480 | 699 |
| 464 | 20250401 | 115700 | 956239865 | 15490 | 15490 | 15490 | 15480 | 205 |
| 465 | 20250401 | 115600 | 953064515 | 15480 | 15460 | 15480 | 15460 | 329 |
| 466 | 20250401 | 115500 | 947974235 | 15460 | 15450 | 15460 | 15450 | 1892 |
| 467 | 20250401 | 115400 | 918741775 | 15430 | 15420 | 15440 | 15390 | 666 |
| 468 | 20250401 | 115300 | 908466135 | 15430 | 15430 | 15440 | 15420 | 693 |
| 469 | 20250401 | 115200 | 897768855 | 15420 | 15420 | 15430 | 15420 | 323 |
| 470 | 20250401 | 115100 | 892785485 | 15430 | 15430 | 15430 | 15430 | 358 |
| 471 | 20250401 | 115000 | 887261545 | 15430 | 15430 | 15430 | 15420 | 290 |
| 472 | 20250401 | 114900 | 882786945 | 15430 | 15390 | 15430 | 15390 | 292 |
| 473 | 20250401 | 114800 | 878286775 | 15390 | 15410 | 15420 | 15390 | 530 |
| 474 | 20250401 | 114700 | 870115515 | 15410 | 15400 | 15410 | 15400 | 880 |
| 475 | 20250401 | 114600 | 856563415 | 15400 | 15390 | 15400 | 15380 | 243 |
| 476 | 20250401 | 114500 | 852821345 | 15390 | 15360 | 15400 | 15360 | 329 |
| 477 | 20250401 | 114400 | 847757965 | 15400 | 15360 | 15400 | 15360 | 107 |
| 478 | 20250401 | 114300 | 846110525 | 15370 | 15400 | 15400 | 15330 | 573 |
| 479 | 20250401 | 114200 | 837311735 | 15390 | 15400 | 15400 | 15390 | 452 |
| 480 | 20250401 | 114100 | 830351235 | 15390 | 15370 | 15400 | 15370 | 321 |
| 481 | 20250401 | 114000 | 825410755 | 15360 | 15370 | 15400 | 15330 | 213 |
| 482 | 20250401 | 113900 | 822134585 | 15400 | 15390 | 15400 | 15370 | 343 |
| 483 | 20250401 | 113800 | 816853465 | 15400 | 15340 | 15400 | 15340 | 382 |
| 484 | 20250401 | 113700 | 810978115 | 15370 | 15300 | 15370 | 15300 | 299 |
| 485 | 20250401 | 113600 | 806390985 | 15300 | 15280 | 15320 | 15280 | 357 |
| 486 | 20250401 | 113500 | 800928895 | 15280 | 15250 | 15320 | 15250 | 640 |
| 487 | 20250401 | 113400 | 791151125 | 15260 | 15300 | 15300 | 15260 | 351 |
| 488 | 20250401 | 113300 | 785787355 | 15300 | 15300 | 15320 | 15270 | 420 |
| 489 | 20250401 | 113200 | 779362175 | 15300 | 15360 | 15360 | 15290 | 195 |
| 490 | 20250401 | 113100 | 776376535 | 15390 | 15320 | 15390 | 15290 | 3809 |
| 491 | 20250401 | 113000 | 718016745 | 15350 | 15420 | 15440 | 15330 | 792 |
| 492 | 20250401 | 112900 | 705836345 | 15420 | 15310 | 15490 | 15310 | 5753 |
| 493 | 20250401 | 112800 | 617502575 | 15310 | 15290 | 15320 | 15280 | 549 |
| 494 | 20250401 | 112700 | 609101685 | 15300 | 15300 | 15320 | 15290 | 363 |
| 495 | 20250401 | 112600 | 603543305 | 15320 | 15280 | 15320 | 15280 | 277 |
| 496 | 20250401 | 112500 | 599301185 | 15300 | 15300 | 15330 | 15300 | 935 |
| 497 | 20250401 | 112400 | 584991005 | 15300 | 15300 | 15330 | 15260 | 328 |
| 498 | 20250401 | 112300 | 579968565 | 15290 | 15300 | 15340 | 15270 | 1754 |
| 499 | 20250401 | 112200 | 553126155 | 15290 | 15260 | 15300 | 15240 | 159 |
| 500 | 20250401 | 112100 | 550694105 | 15260 | 15190 | 15300 | 15190 | 465 |
| 501 | 20250401 | 112000 | 543595055 | 15260 | 15200 | 15290 | 15140 | 709 |
| 502 | 20250401 | 111900 | 532792145 | 15220 | 15200 | 15270 | 15130 | 2018 |
| 503 | 20250401 | 111800 | 502142085 | 15190 | 15140 | 15250 | 15140 | 791 |
| 504 | 20250401 | 111700 | 490113265 | 15150 | 15120 | 15180 | 15090 | 717 |
| 505 | 20250401 | 111600 | 479267315 | 15160 | 15030 | 15170 | 15030 | 545 |
| 506 | 20250401 | 111500 | 471033015 | 15060 | 15000 | 15060 | 15000 | 355 |
| 507 | 20250401 | 111400 | 465695845 | 15020 | 15000 | 15030 | 15000 | 887 |
| 508 | 20250401 | 111300 | 452385535 | 15000 | 14970 | 15000 | 14970 | 367 |
| 509 | 20250401 | 111200 | 446884735 | 14970 | 14960 | 14970 | 14950 | 386 |
| 510 | 20250401 | 111100 | 441108265 | 14930 | 14910 | 14960 | 14910 | 620 |
| 511 | 20250401 | 111000 | 431844365 | 14940 | 14930 | 14950 | 14880 | 594 |
| 512 | 20250401 | 110900 | 422974485 | 14940 | 14890 | 14940 | 14870 | 167 |
| 513 | 20250401 | 110800 | 420486845 | 14940 | 14880 | 14950 | 14860 | 369 |
| 514 | 20250401 | 110700 | 414982085 | 14910 | 14850 | 14930 | 14820 | 1095 |
| 515 | 20250401 | 110600 | 398699885 | 14860 | 14810 | 14860 | 14800 | 636 |
| 516 | 20250401 | 110500 | 389269495 | 14810 | 14780 | 14810 | 14730 | 2613 |
| 517 | 20250401 | 110400 | 350607105 | 14780 | 14730 | 14780 | 14730 | 384 |
| 518 | 20250401 | 110300 | 344938755 | 14730 | 14740 | 14770 | 14730 | 148 |
| 519 | 20250401 | 110200 | 342755735 | 14750 | 14750 | 14790 | 14720 | 522 |
| 520 | 20250401 | 110100 | 335043155 | 14750 | 14750 | 14760 | 14750 | 802 |
| 521 | 20250401 | 110000 | 323213225 | 14740 | 14740 | 14740 | 14730 | 424 |
| 522 | 20250401 | 105900 | 316964015 | 14730 | 14730 | 14730 | 14730 | 82 |
| 523 | 20250401 | 105800 | 315756155 | 14730 | 14710 | 14730 | 14710 | 154 |
| 524 | 20250401 | 105700 | 313488545 | 14720 | 14720 | 14720 | 14720 | 17 |
| 525 | 20250401 | 105600 | 313238305 | 14720 | 14710 | 14720 | 14710 | 18 |
| 526 | 20250401 | 105500 | 312973495 | 14720 | 14720 | 14720 | 14720 | 4 |
| 527 | 20250401 | 105400 | 312914615 | 14720 | 14680 | 14720 | 14680 | 79 |
| 528 | 20250401 | 105300 | 311754295 | 14690 | 14720 | 14720 | 14690 | 56 |
| 529 | 20250401 | 105200 | 310931305 | 14720 | 14700 | 14720 | 14700 | 726 |
| 530 | 20250401 | 105100 | 300253985 | 14700 | 14670 | 14700 | 14670 | 598 |
| 531 | 20250401 | 105000 | 291469895 | 14660 | 14670 | 14670 | 14660 | 25 |
| 532 | 20250401 | 104900 | 291103295 | 14650 | 14640 | 14670 | 14640 | 491 |
| 533 | 20250401 | 104800 | 283906025 | 14660 | 14630 | 14660 | 14630 | 181 |
| 534 | 20250401 | 104700 | 281254925 | 14630 | 14620 | 14630 | 14620 | 16 |
| 535 | 20250401 | 104600 | 281020895 | 14620 | 14620 | 14620 | 14590 | 147 |
| 536 | 20250401 | 104500 | 278874625 | 14620 | 14610 | 14620 | 14610 | 75 |
| 537 | 20250401 | 104400 | 277778825 | 14610 | 14600 | 14610 | 14600 | 26 |
| 538 | 20250401 | 104300 | 277399165 | 14600 | 14550 | 14600 | 14550 | 75 |
| 539 | 20250401 | 104200 | 276306005 | 14550 | 14550 | 14570 | 14550 | 11 |
| 540 | 20250401 | 104100 | 276145935 | 14550 | 14570 | 14570 | 14530 | 238 |
| 541 | 20250401 | 104000 | 272679225 | 14570 | 14580 | 14580 | 14570 | 107 |
| 542 | 20250401 | 103900 | 271119185 | 14580 | 14610 | 14610 | 14570 | 210 |
| 543 | 20250401 | 103800 | 268053845 | 14620 | 14620 | 14640 | 14620 | 70 |
| 544 | 20250401 | 103700 | 267030325 | 14650 | 14590 | 14650 | 14590 | 31 |
| 545 | 20250401 | 103600 | 266577545 | 14600 | 14590 | 14600 | 14590 | 8 |
| 546 | 20250401 | 103500 | 266460755 | 14590 | 14590 | 14590 | 14590 | 40 |
| 547 | 20250401 | 103400 | 265877155 | 14570 | 14560 | 14570 | 14560 | 18 |
| 548 | 20250401 | 103300 | 265614925 | 14560 | 14550 | 14560 | 14540 | 34 |
| 549 | 20250401 | 103200 | 265120175 | 14570 | 14580 | 14580 | 14520 | 1144 |
| 550 | 20250401 | 103100 | 248463375 | 14600 | 14590 | 14615 | 14590 | 9 |
| 551 | 20250401 | 103000 | 248331990 | 14590 | 14590 | 14590 | 14590 | 13 |
| 552 | 20250401 | 102900 | 248142320 | 14590 | 14550 | 14590 | 14550 | 148 |
| 553 | 20250401 | 102800 | 245985940 | 14550 | 14540 | 14550 | 14540 | 776 |
| 554 | 20250401 | 102700 | 234702800 | 14540 | 14610 | 14620 | 14540 | 645 |
| 555 | 20250401 | 102600 | 225304480 | 14560 | 14550 | 14630 | 14530 | 433 |
| 556 | 20250401 | 102500 | 218990540 | 14550 | 14540 | 14550 | 14540 | 8 |
| 557 | 20250401 | 102400 | 218874150 | 14510 | 14500 | 14510 | 14490 | 573 |
| 558 | 20250401 | 102300 | 210561590 | 14500 | 14500 | 14500 | 14500 | 125 |
| 559 | 20250401 | 102200 | 208749090 | 14490 | 14490 | 14500 | 14490 | 162 |
| 560 | 20250401 | 102100 | 206401690 | 14490 | 14500 | 14500 | 14490 | 155 |
| 561 | 20250401 | 102000 | 204155430 | 14490 | 14490 | 14490 | 14490 | 35 |
| 562 | 20250401 | 101900 | 203648280 | 14490 | 14500 | 14500 | 14490 | 424 |
| 563 | 20250401 | 101800 | 197500330 | 14490 | 14490 | 14490 | 14490 | 6 |
| 564 | 20250401 | 101700 | 197413390 | 14490 | 14490 | 14490 | 14490 | 9 |
| 565 | 20250401 | 101600 | 197282980 | 14510 | 14470 | 14510 | 14470 | 22 |
| 566 | 20250401 | 101500 | 196963910 | 14470 | 14450 | 14470 | 14450 | 18 |
| 567 | 20250401 | 101400 | 196703690 | 14450 | 14500 | 14500 | 14440 | 264 |
| 568 | 20250401 | 101300 | 192878040 | 14500 | 14400 | 14510 | 14400 | 672 |
| 569 | 20250401 | 101200 | 183152690 | 14400 | 14420 | 14420 | 14400 | 22 |
| 570 | 20250401 | 101100 | 182835830 | 14430 | 14410 | 14470 | 14410 | 16 |
| 571 | 20250401 | 101000 | 182604950 | 14410 | 14410 | 14410 | 14400 | 30 |
| 572 | 20250401 | 100900 | 182172680 | 14420 | 14400 | 14420 | 14400 | 5 |
| 573 | 20250401 | 100800 | 182100650 | 14390 | 14390 | 14390 | 14390 | 32 |
| 574 | 20250401 | 100700 | 181640170 | 14390 | 14400 | 14400 | 14390 | 26 |
| 575 | 20250401 | 100600 | 181265910 | 14400 | 14390 | 14400 | 14390 | 208 |
| 576 | 20250401 | 100500 | 178272780 | 14400 | 14390 | 14400 | 14390 | 27 |
| 577 | 20250401 | 100400 | 177884190 | 14400 | 14420 | 14420 | 14400 | 17 |
| 578 | 20250401 | 100300 | 177639130 | 14410 | 14470 | 14470 | 14410 | 994 |
| 579 | 20250401 | 100200 | 163272650 | 14460 | 14440 | 14460 | 14440 | 18 |
| 580 | 20250401 | 100100 | 163012410 | 14430 | 14470 | 14500 | 14430 | 39 |
| 581 | 20250401 | 100000 | 162447240 | 14440 | 14440 | 14440 | 14440 | 23 |
| 582 | 20250401 | 095900 | 162115120 | 14440 | 14440 | 14500 | 14440 | 98 |
| 583 | 20250401 | 095800 | 160695130 | 14440 | 14390 | 14490 | 14390 | 286 |
| 584 | 20250401 | 095700 | 156566050 | 14390 | 14400 | 14400 | 14380 | 62 |
| 585 | 20250401 | 095600 | 155673950 | 14390 | 14380 | 14390 | 14380 | 2 |
| 586 | 20250401 | 095500 | 155645180 | 14380 | 14390 | 14390 | 14370 | 53 |
| 587 | 20250401 | 095400 | 154882970 | 14390 | 14410 | 14410 | 14390 | 85 |
| 588 | 20250401 | 095300 | 153659180 | 14410 | 14410 | 14410 | 14410 | 9 |
| 589 | 20250401 | 095200 | 153529490 | 14410 | 14400 | 14410 | 14400 | 32 |
| 590 | 20250401 | 095100 | 153068620 | 14390 | 14440 | 14460 | 14390 | 80 |
| 591 | 20250401 | 095000 | 151913710 | 14380 | 14430 | 14430 | 14360 | 424 |
| 592 | 20250401 | 094900 | 145811110 | 14420 | 14420 | 14420 | 14420 | 1 |
| 593 | 20250401 | 094800 | 145796690 | 14410 | 14420 | 14420 | 14400 | 48 |
| 594 | 20250401 | 094700 | 145105300 | 14410 | 14420 | 14440 | 14390 | 24 |
| 595 | 20250401 | 094600 | 144759260 | 14380 | 14350 | 14380 | 14350 | 100 |
| 596 | 20250401 | 094500 | 143322910 | 14320 | 14330 | 14350 | 14320 | 72 |
| 597 | 20250401 | 094400 | 142290900 | 14300 | 14310 | 14310 | 14300 | 30 |
| 598 | 20250401 | 094300 | 141861800 | 14310 | 14310 | 14310 | 14300 | 34 |
| 599 | 20250401 | 094200 | 141375420 | 14320 | 14380 | 14380 | 14320 | 133 |
| 600 | 20250401 | 094100 | 139466410 | 14370 | 14370 | 14370 | 14370 | 2 |
| 601 | 20250401 | 094000 | 139437670 | 14380 | 14360 | 14380 | 14360 | 30 |
| 602 | 20250401 | 093900 | 139006780 | 14380 | 14380 | 14380 | 14340 | 196 |
| 603 | 20250401 | 093800 | 136194640 | 14370 | 14410 | 14410 | 14360 | 84 |
| 604 | 20250401 | 093700 | 134985330 | 14420 | 14410 | 14430 | 14410 | 43 |
| 605 | 20250401 | 093600 | 134364990 | 14380 | 14360 | 14380 | 14360 | 3 |
| 606 | 20250401 | 093500 | 134321880 | 14350 | 14350 | 14350 | 14350 | 19 |
| 607 | 20250401 | 093400 | 134049230 | 14340 | 14290 | 14340 | 14290 | 41 |
| 608 | 20250401 | 093300 | 133461850 | 14290 | 14370 | 14410 | 14210 | 2126 |
| 609 | 20250401 | 093200 | 103063300 | 14360 | 14410 | 14410 | 14360 | 1032 |
| 610 | 20250401 | 093100 | 88208790 | 14410 | 14420 | 14430 | 14410 | 210 |
| 611 | 20250401 | 093000 | 85181460 | 14410 | 14440 | 14500 | 14410 | 163 |
| 612 | 20250401 | 092900 | 82829220 | 14430 | 14500 | 14500 | 14420 | 565 |
| 613 | 20250401 | 092800 | 74647520 | 14510 | 14510 | 14520 | 14500 | 141 |
| 614 | 20250401 | 092700 | 72600760 | 14520 | 14500 | 14520 | 14500 | 44 |
| 615 | 20250401 | 092600 | 71962580 | 14490 | 14510 | 14520 | 14490 | 199 |
| 616 | 20250401 | 092500 | 69076140 | 14530 | 14490 | 14530 | 14490 | 35 |
| 617 | 20250401 | 092400 | 68568430 | 14460 | 14460 | 14460 | 14460 | 2 |
| 618 | 20250401 | 092300 | 68539510 | 14460 | 14500 | 14500 | 14460 | 285 |
| 619 | 20250401 | 092200 | 64410780 | 14500 | 14500 | 14570 | 14500 | 8 |
| 620 | 20250401 | 092100 | 64294430 | 14490 | 14470 | 14550 | 14460 | 249 |
| 621 | 20250401 | 092000 | 60690180 | 14470 | 14580 | 14580 | 14470 | 713 |
| 622 | 20250401 | 091900 | 50328580 | 14590 | 14590 | 14590 | 14590 | 7 |
| 623 | 20250401 | 091800 | 50226450 | 14580 | 14590 | 14600 | 14580 | 56 |
| 624 | 20250401 | 091700 | 49409160 | 14590 | 14590 | 14590 | 14570 | 84 |
| 625 | 20250401 | 091600 | 48185000 | 14580 | 14620 | 14620 | 14580 | 131 |
| 626 | 20250401 | 091500 | 46273410 | 14630 | 14590 | 14630 | 14590 | 2 |
| 627 | 20250401 | 091400 | 46244190 | 14560 | 14570 | 14570 | 14560 | 104 |
| 628 | 20250401 | 091300 | 44729860 | 14560 | 14600 | 14620 | 14560 | 187 |
| 629 | 20250401 | 091200 | 42001430 | 14600 | 14570 | 14600 | 14570 | 4 |
| 630 | 20250401 | 091100 | 41943060 | 14600 | 14670 | 14670 | 14600 | 306 |
| 631 | 20250401 | 091000 | 37469940 | 14680 | 14680 | 14680 | 14660 | 136 |
| 632 | 20250401 | 090900 | 35474610 | 14690 | 14670 | 14690 | 14670 | 156 |
| 633 | 20250401 | 090800 | 33185090 | 14690 | 14650 | 14690 | 14650 | 52 |
| 634 | 20250401 | 090700 | 32422100 | 14640 | 14640 | 14640 | 14640 | 75 |
| 635 | 20250401 | 090600 | 31324100 | 14620 | 14620 | 14620 | 14620 | 0 |
| 636 | 20250401 | 090500 | 31324100 | 14620 | 14700 | 14700 | 14620 | 171 |
| 637 | 20250401 | 090400 | 28815040 | 14690 | 14650 | 14710 | 14650 | 499 |
| 638 | 20250401 | 090300 | 21490170 | 14650 | 14610 | 14650 | 14610 | 17 |
| 639 | 20250401 | 090200 | 21241370 | 14610 | 14610 | 14640 | 14610 | 373 |
| 640 | 20250401 | 090100 | 15790740 | 14610 | 14520 | 14620 | 14520 | 716 |
| 641 | 20250401 | 090000 | 5340930 | 14520 | 14500 | 14570 | 14500 | 368 |