32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 107292 |
| 3 | 20230717 | 191700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 4 | 20230717 | 191600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 5 | 20230717 | 191500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 6 | 20230717 | 191400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 7 | 20230717 | 191300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 8 | 20230717 | 191200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 9 | 20230717 | 191100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 10 | 20230717 | 191000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 11 | 20230717 | 190900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 12 | 20230717 | 190800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 13 | 20230717 | 190700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 14 | 20230717 | 190600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 15 | 20230717 | 190500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 16 | 20230717 | 190400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 17 | 20230717 | 190300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 18 | 20230717 | 190200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 19 | 20230717 | 190100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 20 | 20230717 | 190000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 21 | 20230717 | 185900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 22 | 20230717 | 185800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 23 | 20230717 | 185700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 24 | 20230717 | 185600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 25 | 20230717 | 185500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 26 | 20230717 | 185400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 27 | 20230717 | 185300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 28 | 20230717 | 185200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 29 | 20230717 | 185100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 30 | 20230717 | 185000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 31 | 20230717 | 184900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 32 | 20230717 | 184800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 107292 |
| 33 | 20230717 | 184700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 34 | 20230717 | 184600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 35 | 20230717 | 184500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 36 | 20230717 | 184400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 37 | 20230717 | 184300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 38 | 20230717 | 184200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 39 | 20230717 | 184100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 40 | 20230717 | 184000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 41 | 20230717 | 183900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 42 | 20230717 | 183800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 43 | 20230717 | 183700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 44 | 20230717 | 183600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 45 | 20230717 | 183500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 46 | 20230717 | 183400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 47 | 20230717 | 183300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 48 | 20230717 | 183200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 49 | 20230717 | 183100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 50 | 20230717 | 183000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 51 | 20230717 | 182900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 52 | 20230717 | 182800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 53 | 20230717 | 182700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 54 | 20230717 | 182600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 55 | 20230717 | 182500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 56 | 20230717 | 182400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 57 | 20230717 | 182300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 58 | 20230717 | 182200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 59 | 20230717 | 182100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 60 | 20230717 | 182000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 61 | 20230717 | 181900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 62 | 20230717 | 181800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 107292 |
| 63 | 20230717 | 181700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 64 | 20230717 | 181600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 65 | 20230717 | 181500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 66 | 20230717 | 181400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 67 | 20230717 | 181300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 68 | 20230717 | 181200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 69 | 20230717 | 181100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 70 | 20230717 | 181000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 71 | 20230717 | 180900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 72 | 20230717 | 180800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 73 | 20230717 | 180700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 74 | 20230717 | 180600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 75 | 20230717 | 180500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 76 | 20230717 | 180400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 77 | 20230717 | 180300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 78 | 20230717 | 180200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 79 | 20230717 | 180100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 80 | 20230717 | 180000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 81 | 20230717 | 175900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 82 | 20230717 | 175800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 83 | 20230717 | 175700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 84 | 20230717 | 175600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 85 | 20230717 | 175500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 86 | 20230717 | 175400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 87 | 20230717 | 175300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 88 | 20230717 | 175200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 89 | 20230717 | 175100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 90 | 20230717 | 175000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 91 | 20230717 | 174900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 92 | 20230717 | 174800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 107292 |
| 93 | 20230717 | 174700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 94 | 20230717 | 174600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 95 | 20230717 | 174500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 96 | 20230717 | 174400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 97 | 20230717 | 174300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 98 | 20230717 | 174200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 99 | 20230717 | 174100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 100 | 20230717 | 174000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 101 | 20230717 | 173900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 102 | 20230717 | 173800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 103 | 20230717 | 173700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 104 | 20230717 | 173600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 105 | 20230717 | 173500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 106 | 20230717 | 173400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 107 | 20230717 | 173300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 108 | 20230717 | 173200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 109 | 20230717 | 173100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 110 | 20230717 | 173000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 111 | 20230717 | 172900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 112 | 20230717 | 172800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 113 | 20230717 | 172700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 114 | 20230717 | 172600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 115 | 20230717 | 172500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 116 | 20230717 | 172400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 117 | 20230717 | 172300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 118 | 20230717 | 172200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 119 | 20230717 | 172100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 120 | 20230717 | 172000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 121 | 20230717 | 171900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 122 | 20230717 | 171800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 107292 |
| 123 | 20230717 | 171700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 124 | 20230717 | 171600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 125 | 20230717 | 171500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 126 | 20230717 | 171400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 127 | 20230717 | 171300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 128 | 20230717 | 171200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 129 | 20230717 | 171100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 130 | 20230717 | 171000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 131 | 20230717 | 170900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 132 | 20230717 | 170800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 133 | 20230717 | 170700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 134 | 20230717 | 170600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 135 | 20230717 | 170500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 136 | 20230717 | 170400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 137 | 20230717 | 170300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 138 | 20230717 | 170200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 139 | 20230717 | 170100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 140 | 20230717 | 170000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 141 | 20230717 | 165900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 142 | 20230717 | 165800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 143 | 20230717 | 165700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 144 | 20230717 | 165600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 145 | 20230717 | 165500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 146 | 20230717 | 165400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 147 | 20230717 | 165300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 148 | 20230717 | 165200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 149 | 20230717 | 165100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 150 | 20230717 | 165000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 151 | 20230717 | 164900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 152 | 20230717 | 164800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 107292 |
| 153 | 20230717 | 164700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 154 | 20230717 | 164600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 155 | 20230717 | 164500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 156 | 20230717 | 164400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 157 | 20230717 | 164300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 158 | 20230717 | 164200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 159 | 20230717 | 164100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 160 | 20230717 | 164000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 161 | 20230717 | 163900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 162 | 20230717 | 163800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 163 | 20230717 | 163700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 164 | 20230717 | 163600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 165 | 20230717 | 163500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 166 | 20230717 | 163400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 167 | 20230717 | 163300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 168 | 20230717 | 163200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 169 | 20230717 | 163100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 170 | 20230717 | 163000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 171 | 20230717 | 162900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 172 | 20230717 | 162800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 173 | 20230717 | 162700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 174 | 20230717 | 162600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 175 | 20230717 | 162500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 176 | 20230717 | 162400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 177 | 20230717 | 162300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 178 | 20230717 | 162200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 179 | 20230717 | 162100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 180 | 20230717 | 162000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 181 | 20230717 | 161900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 182 | 20230717 | 161800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 107292 |
| 183 | 20230717 | 161700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 184 | 20230717 | 161600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 185 | 20230717 | 161500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 186 | 20230717 | 161400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 187 | 20230717 | 161300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 188 | 20230717 | 161200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 189 | 20230717 | 161100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 190 | 20230717 | 161000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 191 | 20230717 | 160900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 192 | 20230717 | 160800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 193 | 20230717 | 160700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 194 | 20230717 | 160600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 195 | 20230717 | 160500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 196 | 20230717 | 160400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 197 | 20230717 | 160300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 198 | 20230717 | 160200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 199 | 20230717 | 160100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 200 | 20230717 | 160000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 201 | 20230717 | 155900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 202 | 20230717 | 155800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 203 | 20230717 | 155700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 204 | 20230717 | 155600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 205 | 20230717 | 155500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 206 | 20230717 | 155400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 207 | 20230717 | 155300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 208 | 20230717 | 155200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 209 | 20230717 | 155100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 210 | 20230717 | 155000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 211 | 20230717 | 154900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 212 | 20230717 | 154800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 107292 |
| 213 | 20230717 | 154700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 214 | 20230717 | 154600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 215 | 20230717 | 154500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 216 | 20230717 | 154400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 217 | 20230717 | 154300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 218 | 20230717 | 154200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 219 | 20230717 | 154100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 220 | 20230717 | 154000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 221 | 20230717 | 153900 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 222 | 20230717 | 153800 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 223 | 20230717 | 153700 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 224 | 20230717 | 153600 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 225 | 20230717 | 153500 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 226 | 20230717 | 153400 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 227 | 20230717 | 153300 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 228 | 20230717 | 153200 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 229 | 20230717 | 153100 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 0 |
| 230 | 20230717 | 153000 | 28170273490 | 5830 | 5830 | 5830 | 5830 | 107292 |
| 231 | 20230717 | 152900 | 27544761130 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20230717 | 152800 | 27544761130 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20230717 | 152700 | 27544761130 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20230717 | 152600 | 27544761130 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20230717 | 152500 | 27544761130 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20230717 | 152400 | 27544761130 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20230717 | 152300 | 27544761130 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20230717 | 152200 | 27544761130 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20230717 | 152100 | 27544761130 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20230717 | 152000 | 27544761130 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20230717 | 151900 | 27544761130 | 5910 | 5900 | 5910 | 5850 | 18436 |
| 242 | 20230717 | 151800 | 27436212050 | 5900 | 5890 | 5900 | 5880 | 3581 |
| 243 | 20230717 | 151700 | 27415107410 | 5890 | 5880 | 5900 | 5870 | 3975 |
| 244 | 20230717 | 151600 | 27391712040 | 5890 | 5880 | 5900 | 5880 | 1555 |
| 245 | 20230717 | 151500 | 27382559490 | 5900 | 5890 | 5900 | 5860 | 8523 |
| 246 | 20230717 | 151400 | 27332423340 | 5890 | 5890 | 5900 | 5850 | 8166 |
| 247 | 20230717 | 151300 | 27284508760 | 5900 | 5910 | 5930 | 5870 | 16208 |
| 248 | 20230717 | 151200 | 27188878730 | 5920 | 5930 | 5930 | 5910 | 445 |
| 249 | 20230717 | 151100 | 27186246230 | 5930 | 5910 | 5930 | 5890 | 5283 |
| 250 | 20230717 | 151000 | 27155041750 | 5910 | 5910 | 5910 | 5890 | 9806 |
| 251 | 20230717 | 150900 | 27097139270 | 5910 | 5930 | 5930 | 5910 | 5058 |
| 252 | 20230717 | 150800 | 27067196660 | 5940 | 5930 | 5940 | 5920 | 2355 |
| 253 | 20230717 | 150700 | 27053231950 | 5930 | 5940 | 5940 | 5930 | 7915 |
| 254 | 20230717 | 150600 | 27006265200 | 5930 | 5920 | 5940 | 5920 | 7114 |
| 255 | 20230717 | 150500 | 26964086390 | 5920 | 5930 | 5930 | 5910 | 3169 |
| 256 | 20230717 | 150400 | 26945327890 | 5920 | 5890 | 5930 | 5890 | 8521 |
| 257 | 20230717 | 150300 | 26894994300 | 5880 | 5890 | 5890 | 5880 | 2707 |
| 258 | 20230717 | 150200 | 26879075960 | 5890 | 5890 | 5900 | 5880 | 2980 |
| 259 | 20230717 | 150100 | 26861537910 | 5890 | 5880 | 5900 | 5870 | 12068 |
| 260 | 20230717 | 150000 | 26790530810 | 5890 | 5910 | 5910 | 5880 | 9130 |
| 261 | 20230717 | 145900 | 26736675390 | 5900 | 5900 | 5910 | 5900 | 2834 |
| 262 | 20230717 | 145800 | 26719945680 | 5900 | 5900 | 5910 | 5890 | 3031 |
| 263 | 20230717 | 145700 | 26702063150 | 5900 | 5900 | 5900 | 5890 | 664 |
| 264 | 20230717 | 145600 | 26698146590 | 5900 | 5910 | 5910 | 5890 | 1499 |
| 265 | 20230717 | 145500 | 26689302400 | 5900 | 5880 | 5910 | 5870 | 2243 |
| 266 | 20230717 | 145400 | 26676084970 | 5880 | 5860 | 5880 | 5850 | 4793 |
| 267 | 20230717 | 145300 | 26648003860 | 5870 | 5880 | 5880 | 5850 | 3574 |
| 268 | 20230717 | 145200 | 26627063540 | 5880 | 5850 | 5880 | 5840 | 16037 |
| 269 | 20230717 | 145100 | 26533238180 | 5860 | 5860 | 5890 | 5860 | 4552 |
| 270 | 20230717 | 145000 | 26506543580 | 5860 | 5880 | 5890 | 5860 | 18197 |
| 271 | 20230717 | 144900 | 26399808610 | 5890 | 5890 | 5890 | 5880 | 2572 |
| 272 | 20230717 | 144800 | 26384678520 | 5890 | 5890 | 5900 | 5880 | 1924 |
| 273 | 20230717 | 144700 | 26373349640 | 5890 | 5890 | 5900 | 5880 | 5487 |
| 274 | 20230717 | 144600 | 26341061090 | 5890 | 5890 | 5900 | 5870 | 10363 |
| 275 | 20230717 | 144500 | 26280098500 | 5900 | 5890 | 5920 | 5880 | 5850 |
| 276 | 20230717 | 144400 | 26245605610 | 5890 | 5920 | 5920 | 5890 | 6774 |
| 277 | 20230717 | 144300 | 26205648740 | 5920 | 5930 | 5930 | 5900 | 2270 |
| 278 | 20230717 | 144200 | 26192231170 | 5930 | 5910 | 5930 | 5910 | 1665 |
| 279 | 20230717 | 144100 | 26182371680 | 5910 | 5920 | 5930 | 5900 | 5969 |
| 280 | 20230717 | 144000 | 26147068830 | 5920 | 5950 | 5950 | 5920 | 10706 |
| 281 | 20230717 | 143900 | 26083591650 | 5950 | 5950 | 5950 | 5940 | 1767 |
| 282 | 20230717 | 143800 | 26073085830 | 5960 | 5980 | 5980 | 5960 | 2240 |
| 283 | 20230717 | 143700 | 26059735350 | 5980 | 5980 | 5980 | 5960 | 1602 |
| 284 | 20230717 | 143600 | 26050173280 | 5980 | 5940 | 5980 | 5940 | 6232 |
| 285 | 20230717 | 143500 | 26013070180 | 5940 | 5970 | 5970 | 5940 | 3779 |
| 286 | 20230717 | 143400 | 25990596210 | 5970 | 5970 | 5970 | 5950 | 1242 |
| 287 | 20230717 | 143300 | 25983201820 | 5970 | 5970 | 5970 | 5970 | 1120 |
| 288 | 20230717 | 143200 | 25976515420 | 5960 | 5940 | 5960 | 5940 | 996 |
| 289 | 20230717 | 143100 | 25970585340 | 5950 | 5950 | 5970 | 5950 | 2816 |
| 290 | 20230717 | 143000 | 25953828490 | 5970 | 5970 | 5970 | 5940 | 1497 |
| 291 | 20230717 | 142900 | 25944904090 | 5970 | 5950 | 5970 | 5940 | 1035 |
| 292 | 20230717 | 142800 | 25938753200 | 5970 | 5950 | 5970 | 5940 | 1082 |
| 293 | 20230717 | 142700 | 25932320290 | 5970 | 5960 | 5970 | 5950 | 1676 |
| 294 | 20230717 | 142600 | 25922331950 | 5970 | 5980 | 5980 | 5970 | 1750 |
| 295 | 20230717 | 142500 | 25911879960 | 5980 | 5960 | 5980 | 5940 | 3398 |
| 296 | 20230717 | 142400 | 25891635710 | 5940 | 5980 | 5980 | 5940 | 6894 |
| 297 | 20230717 | 142300 | 25850543380 | 5980 | 6000 | 6000 | 5980 | 2497 |
| 298 | 20230717 | 142200 | 25835597530 | 6000 | 5990 | 6000 | 5980 | 8164 |
| 299 | 20230717 | 142100 | 25786747530 | 5990 | 6000 | 6000 | 5990 | 9068 |
| 300 | 20230717 | 142000 | 25732361230 | 6000 | 5990 | 6020 | 5970 | 22702 |
| 301 | 20230717 | 141900 | 25596074450 | 5990 | 5980 | 5990 | 5980 | 5012 |
| 302 | 20230717 | 141800 | 25566079060 | 5970 | 5980 | 5980 | 5970 | 892 |
| 303 | 20230717 | 141700 | 25560749950 | 5980 | 5970 | 5990 | 5970 | 2534 |
| 304 | 20230717 | 141600 | 25545605940 | 5980 | 5980 | 5990 | 5970 | 4786 |
| 305 | 20230717 | 141500 | 25516978840 | 5970 | 5940 | 5970 | 5940 | 1580 |
| 306 | 20230717 | 141400 | 25507566220 | 5940 | 5960 | 5970 | 5940 | 1923 |
| 307 | 20230717 | 141300 | 25496121680 | 5960 | 5960 | 5960 | 5950 | 483 |
| 308 | 20230717 | 141200 | 25493247580 | 5960 | 5950 | 5960 | 5950 | 1080 |
| 309 | 20230717 | 141100 | 25486821290 | 5940 | 5970 | 5970 | 5940 | 3005 |
| 310 | 20230717 | 141000 | 25468918210 | 5970 | 5970 | 5970 | 5970 | 767 |
| 311 | 20230717 | 140900 | 25464339220 | 5970 | 5960 | 5970 | 5960 | 2262 |
| 312 | 20230717 | 140800 | 25450855100 | 5970 | 5960 | 5970 | 5960 | 3247 |
| 313 | 20230717 | 140700 | 25431474900 | 5970 | 5960 | 5970 | 5950 | 4402 |
| 314 | 20230717 | 140600 | 25405207590 | 5950 | 5960 | 5960 | 5950 | 1145 |
| 315 | 20230717 | 140500 | 25398384270 | 5970 | 5980 | 5980 | 5960 | 3713 |
| 316 | 20230717 | 140400 | 25376199630 | 5990 | 5990 | 5990 | 5980 | 5890 |
| 317 | 20230717 | 140300 | 25340941820 | 5990 | 5960 | 5990 | 5950 | 11340 |
| 318 | 20230717 | 140200 | 25273168030 | 5950 | 5960 | 5970 | 5950 | 3152 |
| 319 | 20230717 | 140100 | 25254383130 | 5960 | 5970 | 5980 | 5940 | 5779 |
| 320 | 20230717 | 140000 | 25219962380 | 5970 | 5970 | 5980 | 5920 | 12279 |
| 321 | 20230717 | 135900 | 25146829840 | 5970 | 5920 | 5970 | 5910 | 12136 |
| 322 | 20230717 | 135800 | 25074714900 | 5920 | 5920 | 5920 | 5910 | 223 |
| 323 | 20230717 | 135700 | 25073395740 | 5920 | 5920 | 5930 | 5920 | 2863 |
| 324 | 20230717 | 135600 | 25056446370 | 5930 | 5930 | 5930 | 5910 | 658 |
| 325 | 20230717 | 135500 | 25052549470 | 5930 | 5920 | 5930 | 5910 | 1968 |
| 326 | 20230717 | 135400 | 25040889110 | 5900 | 5920 | 5920 | 5900 | 2721 |
| 327 | 20230717 | 135300 | 25024829880 | 5920 | 5930 | 5930 | 5920 | 1305 |
| 328 | 20230717 | 135200 | 25017104250 | 5930 | 5910 | 5930 | 5900 | 1287 |
| 329 | 20230717 | 135100 | 25009483980 | 5910 | 5920 | 5920 | 5910 | 2226 |
| 330 | 20230717 | 135000 | 24996327650 | 5920 | 5920 | 5920 | 5910 | 568 |
| 331 | 20230717 | 134900 | 24992969700 | 5920 | 5920 | 5930 | 5920 | 1097 |
| 332 | 20230717 | 134800 | 24986472640 | 5930 | 5920 | 5940 | 5920 | 658 |
| 333 | 20230717 | 134700 | 24982568570 | 5920 | 5930 | 5930 | 5910 | 1617 |
| 334 | 20230717 | 134600 | 24972993420 | 5920 | 5930 | 5940 | 5920 | 3904 |
| 335 | 20230717 | 134500 | 24949828530 | 5930 | 5930 | 5940 | 5930 | 1783 |
| 336 | 20230717 | 134400 | 24939255030 | 5930 | 5930 | 5940 | 5930 | 630 |
| 337 | 20230717 | 134300 | 24935515280 | 5930 | 5920 | 5940 | 5920 | 2171 |
| 338 | 20230717 | 134200 | 24922647520 | 5930 | 5920 | 5930 | 5910 | 1084 |
| 339 | 20230717 | 134100 | 24916233640 | 5910 | 5910 | 5930 | 5910 | 444 |
| 340 | 20230717 | 134000 | 24913603360 | 5910 | 5920 | 5930 | 5900 | 1630 |
| 341 | 20230717 | 133900 | 24903964540 | 5910 | 5920 | 5920 | 5900 | 732 |
| 342 | 20230717 | 133800 | 24899631340 | 5900 | 5920 | 5920 | 5900 | 945 |
| 343 | 20230717 | 133700 | 24894044040 | 5920 | 5920 | 5920 | 5910 | 224 |
| 344 | 20230717 | 133600 | 24892717970 | 5890 | 5920 | 5920 | 5890 | 5241 |
| 345 | 20230717 | 133500 | 24861769100 | 5920 | 5920 | 5930 | 5910 | 1676 |
| 346 | 20230717 | 133400 | 24851860450 | 5920 | 5920 | 5930 | 5920 | 307 |
| 347 | 20230717 | 133300 | 24850043000 | 5910 | 5920 | 5940 | 5910 | 652 |
| 348 | 20230717 | 133200 | 24846185740 | 5910 | 5930 | 5930 | 5910 | 4668 |
| 349 | 20230717 | 133100 | 24818568880 | 5930 | 5930 | 5930 | 5930 | 502 |
| 350 | 20230717 | 133000 | 24815592020 | 5940 | 5920 | 5940 | 5910 | 1349 |
| 351 | 20230717 | 132900 | 24807607720 | 5940 | 5920 | 5940 | 5920 | 140 |
| 352 | 20230717 | 132800 | 24806776870 | 5930 | 5920 | 5930 | 5920 | 723 |
| 353 | 20230717 | 132700 | 24802496700 | 5930 | 5930 | 5930 | 5920 | 823 |
| 354 | 20230717 | 132600 | 24797616330 | 5930 | 5940 | 5940 | 5910 | 1119 |
| 355 | 20230717 | 132500 | 24791002630 | 5940 | 5930 | 5940 | 5910 | 2019 |
| 356 | 20230717 | 132400 | 24779022020 | 5940 | 5940 | 5950 | 5930 | 411 |
| 357 | 20230717 | 132300 | 24776581170 | 5940 | 5940 | 5950 | 5940 | 981 |
| 358 | 20230717 | 132200 | 24770753470 | 5940 | 5940 | 5950 | 5940 | 1572 |
| 359 | 20230717 | 132100 | 24761405790 | 5940 | 5930 | 5950 | 5930 | 2694 |
| 360 | 20230717 | 132000 | 24745403840 | 5930 | 5920 | 5930 | 5920 | 923 |
| 361 | 20230717 | 131900 | 24739938800 | 5920 | 5910 | 5920 | 5900 | 1653 |
| 362 | 20230717 | 131800 | 24730172430 | 5900 | 5910 | 5920 | 5890 | 6571 |
| 363 | 20230717 | 131700 | 24691364750 | 5920 | 5910 | 5920 | 5910 | 3736 |
| 364 | 20230717 | 131600 | 24669255780 | 5900 | 5900 | 5900 | 5900 | 1015 |
| 365 | 20230717 | 131500 | 24663267280 | 5900 | 5900 | 5900 | 5900 | 224 |
| 366 | 20230717 | 131400 | 24661945680 | 5900 | 5880 | 5900 | 5880 | 2339 |
| 367 | 20230717 | 131300 | 24648189670 | 5880 | 5890 | 5890 | 5880 | 4215 |
| 368 | 20230717 | 131200 | 24623392000 | 5890 | 5890 | 5920 | 5890 | 1170 |
| 369 | 20230717 | 131100 | 24616495600 | 5880 | 5890 | 5900 | 5880 | 2384 |
| 370 | 20230717 | 131000 | 24602471130 | 5890 | 5920 | 5920 | 5890 | 8313 |
| 371 | 20230717 | 130900 | 24553447950 | 5920 | 5910 | 5920 | 5910 | 2186 |
| 372 | 20230717 | 130800 | 24540515610 | 5910 | 5900 | 5910 | 5900 | 7904 |
| 373 | 20230717 | 130700 | 24493808660 | 5900 | 5890 | 5920 | 5890 | 808 |
| 374 | 20230717 | 130600 | 24489041610 | 5920 | 5900 | 5920 | 5880 | 2453 |
| 375 | 20230717 | 130500 | 24474584380 | 5900 | 5920 | 5920 | 5880 | 15244 |
| 376 | 20230717 | 130400 | 24384725000 | 5920 | 5920 | 5930 | 5900 | 7400 |
| 377 | 20230717 | 130300 | 24340972560 | 5930 | 5930 | 5940 | 5920 | 1690 |
| 378 | 20230717 | 130200 | 24330951210 | 5930 | 5940 | 5950 | 5930 | 1623 |
| 379 | 20230717 | 130100 | 24321316440 | 5940 | 5950 | 5960 | 5940 | 3111 |
| 380 | 20230717 | 130000 | 24302820260 | 5960 | 5970 | 5980 | 5950 | 5923 |
| 381 | 20230717 | 125900 | 24267506400 | 5970 | 5950 | 5970 | 5950 | 1792 |
| 382 | 20230717 | 125800 | 24256819360 | 5950 | 5980 | 5990 | 5950 | 24685 |
| 383 | 20230717 | 125700 | 24109399160 | 5980 | 5970 | 5990 | 5970 | 8542 |
| 384 | 20230717 | 125600 | 24058344270 | 5980 | 5970 | 5980 | 5960 | 8169 |
| 385 | 20230717 | 125500 | 24009585120 | 5970 | 5960 | 5970 | 5960 | 33382 |
| 386 | 20230717 | 125400 | 23810328370 | 5970 | 5940 | 5970 | 5940 | 7178 |
| 387 | 20230717 | 125300 | 23767588230 | 5940 | 5950 | 5950 | 5940 | 2092 |
| 388 | 20230717 | 125200 | 23755154580 | 5950 | 5960 | 5960 | 5920 | 1716 |
| 389 | 20230717 | 125100 | 23744943490 | 5950 | 5950 | 5960 | 5930 | 813 |
| 390 | 20230717 | 125000 | 23740111350 | 5950 | 5940 | 5950 | 5920 | 5796 |
| 391 | 20230717 | 124900 | 23705699940 | 5940 | 5960 | 5960 | 5940 | 2295 |
| 392 | 20230717 | 124800 | 23692048870 | 5960 | 5940 | 5960 | 5900 | 10572 |
| 393 | 20230717 | 124700 | 23629203090 | 5930 | 5900 | 5930 | 5890 | 2538 |
| 394 | 20230717 | 124600 | 23614188630 | 5890 | 5890 | 5900 | 5890 | 638 |
| 395 | 20230717 | 124500 | 23610430360 | 5910 | 5890 | 5910 | 5880 | 1864 |
| 396 | 20230717 | 124400 | 23599417670 | 5890 | 5900 | 5910 | 5890 | 1062 |
| 397 | 20230717 | 124300 | 23593151970 | 5890 | 5900 | 5900 | 5880 | 3293 |
| 398 | 20230717 | 124200 | 23573739310 | 5900 | 5920 | 5920 | 5900 | 1534 |
| 399 | 20230717 | 124100 | 23564675530 | 5920 | 5900 | 5930 | 5900 | 2258 |
| 400 | 20230717 | 124000 | 23551305400 | 5900 | 5900 | 5910 | 5900 | 1570 |
| 401 | 20230717 | 123900 | 23542038930 | 5910 | 5920 | 5920 | 5910 | 2909 |
| 402 | 20230717 | 123800 | 23524840850 | 5920 | 5930 | 5930 | 5920 | 1518 |
| 403 | 20230717 | 123700 | 23515846480 | 5920 | 5930 | 5930 | 5920 | 25 |
| 404 | 20230717 | 123600 | 23515698280 | 5930 | 5920 | 5930 | 5920 | 300 |
| 405 | 20230717 | 123500 | 23513922010 | 5920 | 5920 | 5920 | 5920 | 1155 |
| 406 | 20230717 | 123400 | 23507084410 | 5920 | 5910 | 5920 | 5910 | 305 |
| 407 | 20230717 | 123300 | 23505281260 | 5910 | 5910 | 5910 | 5910 | 446 |
| 408 | 20230717 | 123200 | 23502645400 | 5910 | 5910 | 5910 | 5910 | 185 |
| 409 | 20230717 | 123100 | 23501552050 | 5910 | 5910 | 5920 | 5910 | 935 |
| 410 | 20230717 | 123000 | 23496026190 | 5910 | 5910 | 5910 | 5900 | 317 |
| 411 | 20230717 | 122900 | 23494154720 | 5920 | 5920 | 5930 | 5920 | 1735 |
| 412 | 20230717 | 122800 | 23483883500 | 5920 | 5900 | 5920 | 5900 | 2345 |
| 413 | 20230717 | 122700 | 23470026200 | 5900 | 5910 | 5910 | 5890 | 573 |
| 414 | 20230717 | 122600 | 23466641540 | 5910 | 5890 | 5910 | 5890 | 1326 |
| 415 | 20230717 | 122500 | 23458828610 | 5890 | 5900 | 5900 | 5880 | 3583 |
| 416 | 20230717 | 122400 | 23437732210 | 5900 | 5900 | 5910 | 5890 | 1294 |
| 417 | 20230717 | 122300 | 23430101080 | 5890 | 5900 | 5900 | 5890 | 3754 |
| 418 | 20230717 | 122200 | 23407977500 | 5900 | 5910 | 5910 | 5890 | 4513 |
| 419 | 20230717 | 122100 | 23381349090 | 5910 | 5900 | 5920 | 5900 | 2484 |
| 420 | 20230717 | 122000 | 23366670400 | 5910 | 5910 | 5920 | 5900 | 396 |
| 421 | 20230717 | 121900 | 23364331240 | 5910 | 5910 | 5920 | 5910 | 1856 |
| 422 | 20230717 | 121800 | 23353362260 | 5910 | 5910 | 5920 | 5910 | 63 |
| 423 | 20230717 | 121700 | 23352989910 | 5920 | 5920 | 5920 | 5920 | 1 |
| 424 | 20230717 | 121600 | 23352983990 | 5920 | 5920 | 5920 | 5920 | 256 |
| 425 | 20230717 | 121500 | 23351468470 | 5920 | 5930 | 5940 | 5920 | 210 |
| 426 | 20230717 | 121400 | 23350222760 | 5930 | 5940 | 5940 | 5930 | 783 |
| 427 | 20230717 | 121300 | 23345575730 | 5940 | 5920 | 5940 | 5920 | 1202 |
| 428 | 20230717 | 121200 | 23338454940 | 5920 | 5920 | 5920 | 5910 | 2736 |
| 429 | 20230717 | 121100 | 23322257860 | 5930 | 5930 | 5940 | 5930 | 199 |
| 430 | 20230717 | 121000 | 23321077780 | 5930 | 5930 | 5940 | 5930 | 34 |
| 431 | 20230717 | 120900 | 23320876140 | 5930 | 5940 | 5940 | 5910 | 1919 |
| 432 | 20230717 | 120800 | 23309496150 | 5930 | 5920 | 5930 | 5920 | 1312 |
| 433 | 20230717 | 120700 | 23301717420 | 5920 | 5920 | 5930 | 5920 | 302 |
| 434 | 20230717 | 120600 | 23299929480 | 5930 | 5920 | 5930 | 5920 | 139 |
| 435 | 20230717 | 120500 | 23299106570 | 5910 | 5930 | 5930 | 5900 | 341 |
| 436 | 20230717 | 120400 | 23297090230 | 5900 | 5930 | 5930 | 5900 | 2384 |
| 437 | 20230717 | 120300 | 23283004330 | 5930 | 5910 | 5930 | 5910 | 313 |
| 438 | 20230717 | 120200 | 23281148270 | 5910 | 5920 | 5930 | 5910 | 490 |
| 439 | 20230717 | 120100 | 23278248110 | 5920 | 5920 | 5930 | 5910 | 1415 |
| 440 | 20230717 | 120000 | 23269872060 | 5920 | 5930 | 5930 | 5920 | 1875 |
| 441 | 20230717 | 115900 | 23258753390 | 5930 | 5920 | 5930 | 5910 | 8475 |
| 442 | 20230717 | 115800 | 23208656560 | 5940 | 5930 | 5940 | 5920 | 4024 |
| 443 | 20230717 | 115700 | 23184823840 | 5930 | 5930 | 5940 | 5930 | 1062 |
| 444 | 20230717 | 115600 | 23178523380 | 5940 | 5930 | 5940 | 5920 | 367 |
| 445 | 20230717 | 115500 | 23176347210 | 5940 | 5930 | 5940 | 5930 | 515 |
| 446 | 20230717 | 115400 | 23173293230 | 5930 | 5930 | 5940 | 5930 | 2214 |
| 447 | 20230717 | 115300 | 23160161210 | 5940 | 5950 | 5950 | 5930 | 692 |
| 448 | 20230717 | 115200 | 23156051030 | 5950 | 5950 | 5950 | 5940 | 1485 |
| 449 | 20230717 | 115100 | 23147230050 | 5950 | 5950 | 5950 | 5950 | 1677 |
| 450 | 20230717 | 115000 | 23137251900 | 5950 | 5950 | 5960 | 5950 | 681 |
| 451 | 20230717 | 114900 | 23133199910 | 5950 | 5940 | 5950 | 5940 | 1613 |
| 452 | 20230717 | 114800 | 23123610840 | 5950 | 5940 | 5950 | 5940 | 2123 |
| 453 | 20230717 | 114700 | 23110987280 | 5950 | 5930 | 5950 | 5930 | 1046 |
| 454 | 20230717 | 114600 | 23104766300 | 5930 | 5950 | 5950 | 5930 | 2365 |
| 455 | 20230717 | 114500 | 23090708180 | 5950 | 5940 | 5950 | 5930 | 812 |
| 456 | 20230717 | 114400 | 23085888300 | 5940 | 5950 | 5950 | 5920 | 5233 |
| 457 | 20230717 | 114300 | 23054818550 | 5960 | 5960 | 5970 | 5950 | 6459 |
| 458 | 20230717 | 114200 | 23016310390 | 5950 | 5940 | 5970 | 5930 | 9955 |
| 459 | 20230717 | 114100 | 22957099170 | 5940 | 5930 | 5940 | 5930 | 2842 |
| 460 | 20230717 | 114000 | 22940221200 | 5930 | 5930 | 5940 | 5920 | 2773 |
| 461 | 20230717 | 113900 | 22923774370 | 5930 | 5920 | 5930 | 5920 | 6538 |
| 462 | 20230717 | 113800 | 22885011540 | 5920 | 5910 | 5920 | 5890 | 2209 |
| 463 | 20230717 | 113700 | 22871956980 | 5910 | 5880 | 5910 | 5880 | 1059 |
| 464 | 20230717 | 113600 | 22865715010 | 5880 | 5880 | 5880 | 5880 | 440 |
| 465 | 20230717 | 113500 | 22863127810 | 5880 | 5890 | 5890 | 5880 | 1208 |
| 466 | 20230717 | 113400 | 22856024250 | 5900 | 5900 | 5910 | 5860 | 6613 |
| 467 | 20230717 | 113300 | 22817135580 | 5900 | 5890 | 5910 | 5890 | 2157 |
| 468 | 20230717 | 113200 | 22804411050 | 5890 | 5900 | 5900 | 5880 | 1264 |
| 469 | 20230717 | 113100 | 22796965480 | 5920 | 5910 | 5920 | 5900 | 1276 |
| 470 | 20230717 | 113000 | 22789436170 | 5920 | 5920 | 5920 | 5900 | 828 |
| 471 | 20230717 | 112900 | 22784538160 | 5920 | 5910 | 5920 | 5890 | 1376 |
| 472 | 20230717 | 112800 | 22776416430 | 5900 | 5870 | 5910 | 5860 | 3862 |
| 473 | 20230717 | 112700 | 22753728600 | 5870 | 5910 | 5910 | 5870 | 7894 |
| 474 | 20230717 | 112600 | 22707307210 | 5920 | 5920 | 5920 | 5920 | 614 |
| 475 | 20230717 | 112500 | 22703672330 | 5920 | 5930 | 5930 | 5920 | 696 |
| 476 | 20230717 | 112400 | 22699551260 | 5930 | 5930 | 5930 | 5920 | 880 |
| 477 | 20230717 | 112300 | 22694335860 | 5930 | 5930 | 5930 | 5920 | 373 |
| 478 | 20230717 | 112200 | 22692124170 | 5930 | 5920 | 5930 | 5920 | 303 |
| 479 | 20230717 | 112100 | 22690327410 | 5920 | 5920 | 5930 | 5920 | 655 |
| 480 | 20230717 | 112000 | 22686449200 | 5920 | 5920 | 5920 | 5910 | 2661 |
| 481 | 20230717 | 111900 | 22670706080 | 5930 | 5920 | 5930 | 5920 | 2598 |
| 482 | 20230717 | 111800 | 22655312300 | 5920 | 5920 | 5940 | 5920 | 3811 |
| 483 | 20230717 | 111700 | 22632708080 | 5920 | 5930 | 5930 | 5920 | 694 |
| 484 | 20230717 | 111600 | 22628594170 | 5920 | 5920 | 5930 | 5920 | 1306 |
| 485 | 20230717 | 111500 | 22620854750 | 5940 | 5940 | 5940 | 5920 | 2250 |
| 486 | 20230717 | 111400 | 22607521730 | 5930 | 5930 | 5940 | 5930 | 2843 |
| 487 | 20230717 | 111300 | 22590660760 | 5930 | 5920 | 5940 | 5910 | 3430 |
| 488 | 20230717 | 111200 | 22570323460 | 5920 | 5930 | 5930 | 5920 | 1742 |
| 489 | 20230717 | 111100 | 22560010650 | 5930 | 5920 | 5930 | 5910 | 470 |
| 490 | 20230717 | 111000 | 22557228220 | 5920 | 5920 | 5920 | 5910 | 1607 |
| 491 | 20230717 | 110900 | 22547717790 | 5920 | 5920 | 5920 | 5910 | 2003 |
| 492 | 20230717 | 110800 | 22535862200 | 5910 | 5920 | 5920 | 5910 | 792 |
| 493 | 20230717 | 110700 | 22531178460 | 5920 | 5900 | 5920 | 5890 | 4546 |
| 494 | 20230717 | 110600 | 22504319200 | 5900 | 5880 | 5900 | 5880 | 3743 |
| 495 | 20230717 | 110500 | 22482251170 | 5880 | 5890 | 5900 | 5880 | 2308 |
| 496 | 20230717 | 110400 | 22468673280 | 5900 | 5890 | 5900 | 5890 | 405 |
| 497 | 20230717 | 110300 | 22466287780 | 5890 | 5890 | 5900 | 5890 | 4918 |
| 498 | 20230717 | 110200 | 22437320740 | 5890 | 5900 | 5910 | 5890 | 2569 |
| 499 | 20230717 | 110100 | 22422174720 | 5900 | 5900 | 5910 | 5900 | 1716 |
| 500 | 20230717 | 110000 | 22412046090 | 5910 | 5900 | 5920 | 5900 | 2665 |
| 501 | 20230717 | 105900 | 22396296180 | 5900 | 5900 | 5920 | 5900 | 1667 |
| 502 | 20230717 | 105800 | 22386450390 | 5900 | 5900 | 5910 | 5890 | 186 |
| 503 | 20230717 | 105700 | 22385352660 | 5900 | 5890 | 5900 | 5880 | 3356 |
| 504 | 20230717 | 105600 | 22365575400 | 5890 | 5900 | 5900 | 5890 | 3527 |
| 505 | 20230717 | 105500 | 22344789020 | 5900 | 5900 | 5900 | 5890 | 2499 |
| 506 | 20230717 | 105400 | 22330050320 | 5890 | 5890 | 5900 | 5880 | 1418 |
| 507 | 20230717 | 105300 | 22321698300 | 5900 | 5890 | 5900 | 5870 | 7873 |
| 508 | 20230717 | 105200 | 22275377750 | 5880 | 5890 | 5910 | 5880 | 6137 |
| 509 | 20230717 | 105100 | 22239206680 | 5900 | 5880 | 5900 | 5870 | 4597 |
| 510 | 20230717 | 105000 | 22212177170 | 5880 | 5880 | 5890 | 5870 | 2152 |
| 511 | 20230717 | 104900 | 22199528540 | 5890 | 5880 | 5890 | 5880 | 1674 |
| 512 | 20230717 | 104800 | 22189680940 | 5890 | 5890 | 5890 | 5880 | 2983 |
| 513 | 20230717 | 104700 | 22172118290 | 5880 | 5870 | 5890 | 5860 | 5321 |
| 514 | 20230717 | 104600 | 22140887170 | 5870 | 5850 | 5880 | 5840 | 8985 |
| 515 | 20230717 | 104500 | 22088240540 | 5850 | 5860 | 5860 | 5850 | 3376 |
| 516 | 20230717 | 104400 | 22068484770 | 5850 | 5850 | 5860 | 5850 | 3693 |
| 517 | 20230717 | 104300 | 22046871060 | 5850 | 5860 | 5860 | 5850 | 6438 |
| 518 | 20230717 | 104200 | 22009181050 | 5860 | 5860 | 5870 | 5850 | 7269 |
| 519 | 20230717 | 104100 | 21966633170 | 5860 | 5860 | 5880 | 5860 | 4111 |
| 520 | 20230717 | 104000 | 21942542230 | 5880 | 5870 | 5880 | 5850 | 10389 |
| 521 | 20230717 | 103900 | 21881724380 | 5870 | 5880 | 5880 | 5860 | 2148 |
| 522 | 20230717 | 103800 | 21869116840 | 5860 | 5880 | 5890 | 5860 | 11528 |
| 523 | 20230717 | 103700 | 21801525180 | 5880 | 5880 | 5880 | 5870 | 718 |
| 524 | 20230717 | 103600 | 21797306670 | 5870 | 5880 | 5890 | 5870 | 1794 |
| 525 | 20230717 | 103500 | 21786758070 | 5890 | 5890 | 5890 | 5870 | 9402 |
| 526 | 20230717 | 103400 | 21731485530 | 5890 | 5900 | 5900 | 5890 | 5741 |
| 527 | 20230717 | 103300 | 21697638750 | 5910 | 5920 | 5920 | 5900 | 872 |
| 528 | 20230717 | 103200 | 21692490040 | 5910 | 5910 | 5920 | 5910 | 754 |
| 529 | 20230717 | 103100 | 21688033890 | 5920 | 5920 | 5930 | 5910 | 2096 |
| 530 | 20230717 | 103000 | 21675630180 | 5930 | 5940 | 5940 | 5930 | 2230 |
| 531 | 20230717 | 102900 | 21662396770 | 5940 | 5930 | 5940 | 5930 | 4264 |
| 532 | 20230717 | 102800 | 21637071820 | 5940 | 5930 | 5940 | 5920 | 1926 |
| 533 | 20230717 | 102700 | 21625645830 | 5930 | 5930 | 5930 | 5920 | 2773 |
| 534 | 20230717 | 102600 | 21609203580 | 5930 | 5920 | 5930 | 5920 | 1636 |
| 535 | 20230717 | 102500 | 21599504410 | 5920 | 5910 | 5920 | 5910 | 1823 |
| 536 | 20230717 | 102400 | 21588718260 | 5910 | 5900 | 5910 | 5900 | 1403 |
| 537 | 20230717 | 102300 | 21580428420 | 5900 | 5910 | 5910 | 5890 | 2257 |
| 538 | 20230717 | 102200 | 21567111810 | 5900 | 5910 | 5920 | 5890 | 7562 |
| 539 | 20230717 | 102100 | 21522470060 | 5910 | 5930 | 5940 | 5910 | 10434 |
| 540 | 20230717 | 102000 | 21460653960 | 5940 | 5950 | 5950 | 5930 | 9675 |
| 541 | 20230717 | 101900 | 21403133690 | 5950 | 5940 | 5950 | 5940 | 7784 |
| 542 | 20230717 | 101800 | 21356895030 | 5940 | 5930 | 5940 | 5920 | 5207 |
| 543 | 20230717 | 101700 | 21325982040 | 5930 | 5940 | 5940 | 5920 | 2529 |
| 544 | 20230717 | 101600 | 21310982730 | 5940 | 5910 | 5940 | 5910 | 18890 |
| 545 | 20230717 | 101500 | 21199029880 | 5910 | 5920 | 5930 | 5910 | 9999 |
| 546 | 20230717 | 101400 | 21139801980 | 5920 | 5900 | 5920 | 5880 | 5133 |
| 547 | 20230717 | 101300 | 21109510000 | 5890 | 5900 | 5900 | 5890 | 2741 |
| 548 | 20230717 | 101200 | 21093353230 | 5900 | 5910 | 5910 | 5900 | 5462 |
| 549 | 20230717 | 101100 | 21061126970 | 5910 | 5910 | 5920 | 5900 | 4554 |
| 550 | 20230717 | 101000 | 21034212910 | 5910 | 5890 | 5930 | 5890 | 7224 |
| 551 | 20230717 | 100900 | 20991522120 | 5890 | 5910 | 5910 | 5890 | 13279 |
| 552 | 20230717 | 100800 | 20913173340 | 5910 | 5930 | 5930 | 5910 | 4969 |
| 553 | 20230717 | 100700 | 20883792090 | 5930 | 5930 | 5940 | 5920 | 6370 |
| 554 | 20230717 | 100600 | 20846035750 | 5930 | 5920 | 5930 | 5910 | 5998 |
| 555 | 20230717 | 100500 | 20810527340 | 5910 | 5910 | 5940 | 5890 | 7850 |
| 556 | 20230717 | 100400 | 20764051260 | 5910 | 5860 | 5910 | 5860 | 5835 |
| 557 | 20230717 | 100300 | 20729693020 | 5860 | 5860 | 5880 | 5850 | 10200 |
| 558 | 20230717 | 100200 | 20669966840 | 5850 | 5890 | 5900 | 5850 | 15932 |
| 559 | 20230717 | 100100 | 20576496230 | 5890 | 5910 | 5920 | 5880 | 3878 |
| 560 | 20230717 | 100000 | 20553628730 | 5900 | 5860 | 5910 | 5850 | 16862 |
| 561 | 20230717 | 095900 | 20454502640 | 5860 | 5840 | 5870 | 5830 | 28394 |
| 562 | 20230717 | 095800 | 20288376690 | 5840 | 5890 | 5900 | 5840 | 33434 |
| 563 | 20230717 | 095700 | 20092414090 | 5890 | 5910 | 5920 | 5890 | 12783 |
| 564 | 20230717 | 095600 | 20016940130 | 5900 | 5890 | 5920 | 5880 | 26792 |
| 565 | 20230717 | 095500 | 19858970360 | 5900 | 5890 | 5910 | 5860 | 43421 |
| 566 | 20230717 | 095400 | 19603538150 | 5900 | 5940 | 5940 | 5860 | 104934 |
| 567 | 20230717 | 095300 | 18984538310 | 5940 | 6000 | 6000 | 5940 | 47382 |
| 568 | 20230717 | 095200 | 18702016430 | 5990 | 6000 | 6000 | 5990 | 8465 |
| 569 | 20230717 | 095100 | 18651288800 | 6000 | 6020 | 6030 | 5990 | 17903 |
| 570 | 20230717 | 095000 | 18543855380 | 6010 | 6020 | 6030 | 6000 | 9674 |
| 571 | 20230717 | 094900 | 18485725670 | 6020 | 6060 | 6070 | 6010 | 21334 |
| 572 | 20230717 | 094800 | 18356799200 | 6070 | 6060 | 6070 | 6050 | 13857 |
| 573 | 20230717 | 094700 | 18272803150 | 6050 | 6060 | 6070 | 6050 | 14268 |
| 574 | 20230717 | 094600 | 18186319020 | 6060 | 6060 | 6080 | 6040 | 23412 |
| 575 | 20230717 | 094500 | 18044390470 | 6060 | 6030 | 6060 | 6030 | 11187 |
| 576 | 20230717 | 094400 | 17976804100 | 6040 | 6020 | 6040 | 6010 | 4085 |
| 577 | 20230717 | 094300 | 17952186980 | 6010 | 6030 | 6030 | 6000 | 1957 |
| 578 | 20230717 | 094200 | 17940418220 | 6010 | 6050 | 6050 | 6010 | 15379 |
| 579 | 20230717 | 094100 | 17847614940 | 6050 | 6030 | 6050 | 6020 | 6168 |
| 580 | 20230717 | 094000 | 17810400170 | 6010 | 6010 | 6030 | 6000 | 7844 |
| 581 | 20230717 | 093900 | 17763260520 | 6000 | 6020 | 6020 | 6000 | 12798 |
| 582 | 20230717 | 093800 | 17686426180 | 6010 | 6020 | 6030 | 6010 | 6781 |
| 583 | 20230717 | 093700 | 17645607050 | 6030 | 6020 | 6030 | 6010 | 4331 |
| 584 | 20230717 | 093600 | 17619516950 | 6010 | 6040 | 6040 | 6000 | 19435 |
| 585 | 20230717 | 093500 | 17502661330 | 6030 | 6030 | 6040 | 6030 | 6513 |
| 586 | 20230717 | 093400 | 17463374250 | 6040 | 6040 | 6050 | 6030 | 10298 |
| 587 | 20230717 | 093300 | 17401177700 | 6030 | 6030 | 6040 | 6020 | 5110 |
| 588 | 20230717 | 093200 | 17370365340 | 6020 | 6030 | 6040 | 6010 | 14429 |
| 589 | 20230717 | 093100 | 17283455260 | 6040 | 6020 | 6040 | 6020 | 7415 |
| 590 | 20230717 | 093000 | 17238762640 | 6030 | 6040 | 6050 | 6020 | 11799 |
| 591 | 20230717 | 092900 | 17167542710 | 6030 | 6050 | 6060 | 6030 | 15722 |
| 592 | 20230717 | 092800 | 17072441540 | 6050 | 6030 | 6050 | 6020 | 6999 |
| 593 | 20230717 | 092700 | 17030233920 | 6030 | 6030 | 6050 | 6020 | 11015 |
| 594 | 20230717 | 092600 | 16963776070 | 6020 | 5990 | 6030 | 5980 | 10871 |
| 595 | 20230717 | 092500 | 16898508870 | 5980 | 6010 | 6020 | 5980 | 27793 |
| 596 | 20230717 | 092400 | 16731769080 | 6020 | 6070 | 6070 | 6010 | 30128 |
| 597 | 20230717 | 092300 | 16549780300 | 6070 | 6030 | 6070 | 6020 | 11101 |
| 598 | 20230717 | 092200 | 16482704870 | 6020 | 6050 | 6060 | 6020 | 18367 |
| 599 | 20230717 | 092100 | 16371754560 | 6060 | 6060 | 6090 | 6040 | 37382 |
| 600 | 20230717 | 092000 | 16144877280 | 6050 | 6020 | 6070 | 6020 | 30485 |
| 601 | 20230717 | 091900 | 15960336680 | 6030 | 6030 | 6030 | 5990 | 15142 |
| 602 | 20230717 | 091800 | 15869417960 | 6000 | 6030 | 6040 | 6000 | 21728 |
| 603 | 20230717 | 091700 | 15738493610 | 6020 | 5980 | 6030 | 5980 | 10553 |
| 604 | 20230717 | 091600 | 15675205490 | 6000 | 6000 | 6010 | 5980 | 16450 |
| 605 | 20230717 | 091500 | 15576602970 | 6010 | 6020 | 6020 | 5990 | 24979 |
| 606 | 20230717 | 091400 | 15426667890 | 6010 | 6070 | 6070 | 6010 | 33222 |
| 607 | 20230717 | 091300 | 15226134070 | 6070 | 6040 | 6070 | 6030 | 46053 |
| 608 | 20230717 | 091200 | 14947647750 | 6040 | 6030 | 6060 | 5990 | 47893 |
| 609 | 20230717 | 091100 | 14658522140 | 6030 | 5980 | 6030 | 5950 | 43923 |
| 610 | 20230717 | 091000 | 14395708620 | 5990 | 6020 | 6020 | 5960 | 43667 |
| 611 | 20230717 | 090900 | 14134151460 | 6010 | 5990 | 6030 | 5940 | 89501 |
| 612 | 20230717 | 090800 | 13599041270 | 5980 | 6000 | 6070 | 5980 | 72196 |
| 613 | 20230717 | 090700 | 13165230990 | 5990 | 6040 | 6040 | 5990 | 78019 |
| 614 | 20230717 | 090600 | 12696285080 | 6030 | 6030 | 6090 | 6030 | 58846 |
| 615 | 20230717 | 090500 | 12339882930 | 6040 | 6050 | 6060 | 5990 | 174083 |
| 616 | 20230717 | 090400 | 11292038650 | 6050 | 6080 | 6120 | 6040 | 107156 |
| 617 | 20230717 | 090300 | 10640904990 | 6080 | 6210 | 6210 | 6030 | 235508 |
| 618 | 20230717 | 090200 | 9204306000 | 6210 | 6220 | 6260 | 6170 | 132640 |
| 619 | 20230717 | 090100 | 8380279750 | 6230 | 6410 | 6420 | 6170 | 459359 |
| 620 | 20230717 | 090000 | 5507724780 | 6400 | 6430 | 6600 | 6370 | 852477 |