31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 191200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 14407 |
| 3 | 20250404 | 191100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20250404 | 191000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20250404 | 190900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20250404 | 190800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20250404 | 190700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20250404 | 190600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20250404 | 190500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20250404 | 190400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20250404 | 190300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20250404 | 190200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20250404 | 190100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20250404 | 190000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20250404 | 185900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20250404 | 185800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20250404 | 185700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20250404 | 185600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20250404 | 185500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20250404 | 185400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20250404 | 185300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20250404 | 185200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20250404 | 185100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20250404 | 185000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20250404 | 184900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20250404 | 184800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20250404 | 184700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20250404 | 184600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20250404 | 184500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20250404 | 184400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20250404 | 184300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20250404 | 184200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 14407 |
| 33 | 20250404 | 184100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20250404 | 184000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20250404 | 183900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20250404 | 183800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20250404 | 183700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20250404 | 183600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20250404 | 183500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20250404 | 183400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20250404 | 183300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20250404 | 183200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20250404 | 183100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20250404 | 183000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20250404 | 182900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20250404 | 182800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20250404 | 182700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20250404 | 182600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20250404 | 182500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20250404 | 182400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20250404 | 182300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20250404 | 182200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20250404 | 182100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20250404 | 182000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20250404 | 181900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20250404 | 181800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20250404 | 181700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20250404 | 181600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20250404 | 181500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20250404 | 181400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20250404 | 181300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20250404 | 181200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 14407 |
| 63 | 20250404 | 181100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20250404 | 181000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20250404 | 180900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20250404 | 180800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20250404 | 180700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20250404 | 180600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20250404 | 180500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20250404 | 180400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20250404 | 180300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20250404 | 180200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20250404 | 180100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20250404 | 180000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20250404 | 175900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20250404 | 175800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20250404 | 175700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20250404 | 175600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20250404 | 175500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20250404 | 175400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20250404 | 175300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20250404 | 175200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20250404 | 175100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20250404 | 175000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20250404 | 174900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20250404 | 174800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20250404 | 174700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20250404 | 174600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20250404 | 174500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20250404 | 174400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20250404 | 174300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20250404 | 174200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 14407 |
| 93 | 20250404 | 174100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20250404 | 174000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20250404 | 173900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20250404 | 173800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20250404 | 173700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20250404 | 173600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20250404 | 173500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20250404 | 173400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20250404 | 173300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20250404 | 173200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20250404 | 173100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20250404 | 173000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20250404 | 172900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20250404 | 172800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20250404 | 172700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20250404 | 172600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20250404 | 172500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20250404 | 172400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20250404 | 172300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20250404 | 172200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20250404 | 172100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20250404 | 172000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20250404 | 171900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20250404 | 171800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20250404 | 171700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20250404 | 171600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20250404 | 171500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20250404 | 171400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20250404 | 171300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20250404 | 171200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 14407 |
| 123 | 20250404 | 171100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20250404 | 171000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20250404 | 170900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20250404 | 170800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20250404 | 170700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20250404 | 170600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20250404 | 170500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20250404 | 170400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20250404 | 170300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20250404 | 170200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20250404 | 170100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20250404 | 170000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20250404 | 165900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20250404 | 165800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20250404 | 165700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20250404 | 165600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20250404 | 165500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20250404 | 165400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20250404 | 165300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20250404 | 165200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20250404 | 165100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20250404 | 165000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20250404 | 164900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20250404 | 164800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20250404 | 164700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20250404 | 164600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20250404 | 164500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20250404 | 164400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20250404 | 164300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20250404 | 164200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 14407 |
| 153 | 20250404 | 164100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20250404 | 164000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20250404 | 163900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20250404 | 163800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20250404 | 163700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20250404 | 163600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20250404 | 163500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20250404 | 163400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20250404 | 163300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20250404 | 163200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20250404 | 163100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20250404 | 163000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20250404 | 162900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20250404 | 162800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20250404 | 162700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20250404 | 162600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20250404 | 162500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20250404 | 162400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20250404 | 162300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20250404 | 162200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20250404 | 162100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20250404 | 162000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20250404 | 161900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20250404 | 161800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20250404 | 161700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20250404 | 161600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20250404 | 161500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20250404 | 161400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20250404 | 161300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20250404 | 161200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 14407 |
| 183 | 20250404 | 161100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20250404 | 161000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20250404 | 160900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20250404 | 160800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20250404 | 160700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20250404 | 160600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20250404 | 160500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20250404 | 160400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20250404 | 160300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20250404 | 160200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20250404 | 160100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20250404 | 160000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20250404 | 155900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20250404 | 155800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20250404 | 155700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20250404 | 155600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20250404 | 155500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20250404 | 155400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20250404 | 155300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20250404 | 155200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20250404 | 155100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20250404 | 155000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20250404 | 154900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20250404 | 154800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20250404 | 154700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20250404 | 154600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20250404 | 154500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20250404 | 154400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20250404 | 154300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20250404 | 154200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 14407 |
| 213 | 20250404 | 154100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20250404 | 154000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20250404 | 153900 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20250404 | 153800 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20250404 | 153700 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20250404 | 153600 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20250404 | 153500 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20250404 | 153400 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20250404 | 153300 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20250404 | 153200 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20250404 | 153100 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20250404 | 153000 | 16866106400 | 8800 | 8800 | 8800 | 8800 | 14407 |
| 225 | 20250404 | 152900 | 16739324800 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20250404 | 152800 | 16739324800 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20250404 | 152700 | 16739324800 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20250404 | 152600 | 16739324800 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20250404 | 152500 | 16739324800 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20250404 | 152400 | 16739324800 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20250404 | 152300 | 16739324800 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20250404 | 152200 | 16739324800 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20250404 | 152100 | 16739324800 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20250404 | 152000 | 16739324800 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20250404 | 151900 | 16739324800 | 8820 | 8820 | 8830 | 8800 | 2969 |
| 236 | 20250404 | 151800 | 16713120990 | 8820 | 8830 | 8830 | 8800 | 796 |
| 237 | 20250404 | 151700 | 16706097660 | 8830 | 8820 | 8830 | 8800 | 1107 |
| 238 | 20250404 | 151600 | 16696337730 | 8830 | 8830 | 8830 | 8810 | 295 |
| 239 | 20250404 | 151500 | 16693737480 | 8830 | 8830 | 8840 | 8820 | 1155 |
| 240 | 20250404 | 151400 | 16683547230 | 8840 | 8830 | 8840 | 8820 | 351 |
| 241 | 20250404 | 151300 | 16680446450 | 8830 | 8840 | 8840 | 8820 | 457 |
| 242 | 20250404 | 151200 | 16676411790 | 8840 | 8810 | 8850 | 8810 | 1728 |
| 243 | 20250404 | 151100 | 16661166320 | 8850 | 8840 | 8850 | 8820 | 1960 |
| 244 | 20250404 | 151000 | 16643847290 | 8840 | 8840 | 8840 | 8820 | 570 |
| 245 | 20250404 | 150900 | 16638812630 | 8840 | 8840 | 8840 | 8800 | 852 |
| 246 | 20250404 | 150800 | 16631298810 | 8840 | 8820 | 8840 | 8820 | 2056 |
| 247 | 20250404 | 150700 | 16613147660 | 8830 | 8830 | 8830 | 8820 | 494 |
| 248 | 20250404 | 150600 | 16608788530 | 8830 | 8820 | 8830 | 8770 | 1417 |
| 249 | 20250404 | 150500 | 16596323140 | 8780 | 8830 | 8830 | 8780 | 1035 |
| 250 | 20250404 | 150400 | 16587222870 | 8850 | 8840 | 8850 | 8790 | 1315 |
| 251 | 20250404 | 150300 | 16575604990 | 8830 | 8830 | 8850 | 8800 | 4944 |
| 252 | 20250404 | 150200 | 16532004390 | 8830 | 8840 | 8860 | 8810 | 1535 |
| 253 | 20250404 | 150100 | 16518453440 | 8870 | 8910 | 8910 | 8840 | 2238 |
| 254 | 20250404 | 150000 | 16498620990 | 8910 | 8950 | 8950 | 8870 | 4537 |
| 255 | 20250404 | 145900 | 16458231640 | 8940 | 8930 | 8950 | 8930 | 3395 |
| 256 | 20250404 | 145800 | 16427881920 | 8930 | 8940 | 8950 | 8930 | 459 |
| 257 | 20250404 | 145700 | 16423780450 | 8950 | 8950 | 8950 | 8940 | 43 |
| 258 | 20250404 | 145600 | 16423395650 | 8960 | 8970 | 8970 | 8920 | 1269 |
| 259 | 20250404 | 145500 | 16412053370 | 8980 | 8960 | 8980 | 8950 | 1234 |
| 260 | 20250404 | 145400 | 16400988890 | 8970 | 8960 | 8970 | 8950 | 2033 |
| 261 | 20250404 | 145300 | 16382768430 | 8960 | 8960 | 8970 | 8930 | 2865 |
| 262 | 20250404 | 145200 | 16357100890 | 8960 | 8950 | 8960 | 8940 | 1481 |
| 263 | 20250404 | 145100 | 16343844620 | 8950 | 8950 | 8960 | 8900 | 2661 |
| 264 | 20250404 | 145000 | 16320065360 | 8960 | 8940 | 8970 | 8940 | 1965 |
| 265 | 20250404 | 144900 | 16302471960 | 8950 | 8910 | 8950 | 8890 | 4080 |
| 266 | 20250404 | 144800 | 16266157320 | 8910 | 8920 | 8950 | 8910 | 1559 |
| 267 | 20250404 | 144700 | 16252256090 | 8950 | 8940 | 8970 | 8940 | 333 |
| 268 | 20250404 | 144600 | 16249274620 | 8980 | 8970 | 8990 | 8940 | 2114 |
| 269 | 20250404 | 144500 | 16230298490 | 8970 | 8910 | 8970 | 8910 | 2753 |
| 270 | 20250404 | 144400 | 16205680790 | 8910 | 8900 | 8910 | 8890 | 1216 |
| 271 | 20250404 | 144300 | 16194850860 | 8900 | 8900 | 8920 | 8890 | 762 |
| 272 | 20250404 | 144200 | 16188068120 | 8920 | 8930 | 8930 | 8890 | 2467 |
| 273 | 20250404 | 144100 | 16166108280 | 8910 | 8950 | 8960 | 8910 | 347 |
| 274 | 20250404 | 144000 | 16163005490 | 8950 | 8900 | 8950 | 8890 | 3415 |
| 275 | 20250404 | 143900 | 16132543660 | 8900 | 8950 | 8950 | 8900 | 2725 |
| 276 | 20250404 | 143800 | 16108245720 | 8950 | 8950 | 8950 | 8930 | 1810 |
| 277 | 20250404 | 143700 | 16092070290 | 8980 | 8990 | 9000 | 8940 | 887 |
| 278 | 20250404 | 143600 | 16084120460 | 9000 | 8960 | 9000 | 8930 | 1818 |
| 279 | 20250404 | 143500 | 16067816700 | 8910 | 8930 | 8970 | 8910 | 2742 |
| 280 | 20250404 | 143400 | 16043275880 | 8960 | 8875 | 8960 | 8875 | 5268 |
| 281 | 20250404 | 143300 | 15996344565 | 8875 | 8830 | 8875 | 8830 | 1089 |
| 282 | 20250404 | 143200 | 15986708005 | 8840 | 8820 | 8840 | 8810 | 1083 |
| 283 | 20250404 | 143100 | 15977156005 | 8820 | 8840 | 8840 | 8820 | 93 |
| 284 | 20250404 | 143000 | 15976334965 | 8840 | 8840 | 8850 | 8800 | 216 |
| 285 | 20250404 | 142900 | 15974430595 | 8840 | 8795 | 8840 | 8790 | 1409 |
| 286 | 20250404 | 142800 | 15961993785 | 8795 | 8800 | 8840 | 8790 | 693 |
| 287 | 20250404 | 142700 | 15955884745 | 8840 | 8820 | 8850 | 8800 | 1185 |
| 288 | 20250404 | 142600 | 15945451255 | 8850 | 8830 | 8850 | 8820 | 933 |
| 289 | 20250404 | 142500 | 15937207975 | 8830 | 8870 | 8870 | 8830 | 136 |
| 290 | 20250404 | 142400 | 15936002455 | 8870 | 8940 | 8970 | 8820 | 1622 |
| 291 | 20250404 | 142300 | 15921549245 | 8980 | 9000 | 9010 | 8950 | 554 |
| 292 | 20250404 | 142200 | 15916588465 | 9010 | 8940 | 9010 | 8870 | 5017 |
| 293 | 20250404 | 142100 | 15871557925 | 8940 | 8870 | 8950 | 8820 | 6166 |
| 294 | 20250404 | 142000 | 15816584335 | 8870 | 8830 | 8880 | 8800 | 1004 |
| 295 | 20250404 | 141900 | 15807714785 | 8880 | 8890 | 8890 | 8830 | 1054 |
| 296 | 20250404 | 141800 | 15798387745 | 8890 | 8850 | 8890 | 8820 | 6016 |
| 297 | 20250404 | 141700 | 15745002565 | 8850 | 8840 | 8850 | 8815 | 1825 |
| 298 | 20250404 | 141600 | 15728888095 | 8840 | 8800 | 8845 | 8800 | 1313 |
| 299 | 20250404 | 141500 | 15717327585 | 8800 | 8770 | 8800 | 8770 | 1108 |
| 300 | 20250404 | 141400 | 15707595315 | 8780 | 8780 | 8780 | 8740 | 479 |
| 301 | 20250404 | 141300 | 15703392605 | 8730 | 8750 | 8750 | 8730 | 4768 |
| 302 | 20250404 | 141200 | 15661675845 | 8750 | 8720 | 8780 | 8710 | 1078 |
| 303 | 20250404 | 141100 | 15652244775 | 8780 | 8740 | 8780 | 8700 | 1125 |
| 304 | 20250404 | 141000 | 15642415815 | 8700 | 8800 | 8800 | 8700 | 3712 |
| 305 | 20250404 | 140900 | 15610042145 | 8800 | 8750 | 8800 | 8750 | 3103 |
| 306 | 20250404 | 140800 | 15582793495 | 8780 | 8780 | 8780 | 8730 | 588 |
| 307 | 20250404 | 140700 | 15577643535 | 8790 | 8750 | 8790 | 8730 | 1101 |
| 308 | 20250404 | 140600 | 15568016565 | 8750 | 8820 | 8840 | 8650 | 5953 |
| 309 | 20250404 | 140500 | 15515967725 | 8840 | 8800 | 8840 | 8800 | 270 |
| 310 | 20250404 | 140400 | 15513590515 | 8800 | 8880 | 8880 | 8800 | 4224 |
| 311 | 20250404 | 140300 | 15476339945 | 8860 | 8850 | 8890 | 8820 | 2300 |
| 312 | 20250404 | 140200 | 15455943115 | 8830 | 8805 | 8850 | 8805 | 2478 |
| 313 | 20250404 | 140100 | 15434086930 | 8810 | 8790 | 8810 | 8760 | 1463 |
| 314 | 20250404 | 140000 | 15421239210 | 8790 | 8830 | 8830 | 8760 | 2980 |
| 315 | 20250404 | 135900 | 15395029060 | 8830 | 8830 | 8860 | 8820 | 3850 |
| 316 | 20250404 | 135800 | 15360998490 | 8830 | 8930 | 8960 | 8830 | 5222 |
| 317 | 20250404 | 135700 | 15314669390 | 8960 | 8930 | 8990 | 8880 | 2174 |
| 318 | 20250404 | 135600 | 15295261190 | 8890 | 8950 | 9010 | 8880 | 3345 |
| 319 | 20250404 | 135500 | 15265411270 | 8960 | 9030 | 9030 | 8950 | 1589 |
| 320 | 20250404 | 135400 | 15251120930 | 9030 | 9010 | 9060 | 8990 | 3672 |
| 321 | 20250404 | 135300 | 15218025800 | 9080 | 9070 | 9090 | 8920 | 9110 |
| 322 | 20250404 | 135200 | 15135887110 | 9080 | 9040 | 9100 | 9010 | 4093 |
| 323 | 20250404 | 135100 | 15098817880 | 9040 | 9120 | 9130 | 9020 | 7310 |
| 324 | 20250404 | 135000 | 15032370880 | 9070 | 9140 | 9180 | 9010 | 5810 |
| 325 | 20250404 | 134900 | 14979525860 | 9160 | 9140 | 9240 | 9100 | 18254 |
| 326 | 20250404 | 134800 | 14811929140 | 9170 | 9020 | 9180 | 9020 | 17785 |
| 327 | 20250404 | 134700 | 14649544520 | 9050 | 8880 | 9180 | 8880 | 27702 |
| 328 | 20250404 | 134600 | 14399226440 | 8890 | 8940 | 8940 | 8850 | 3526 |
| 329 | 20250404 | 134500 | 14367878690 | 8940 | 8730 | 8940 | 8730 | 20084 |
| 330 | 20250404 | 134400 | 14189974020 | 8730 | 8710 | 8750 | 8700 | 2197 |
| 331 | 20250404 | 134300 | 14170789570 | 8730 | 8770 | 8820 | 8640 | 9667 |
| 332 | 20250404 | 134200 | 14086609520 | 8840 | 8800 | 8840 | 8760 | 9331 |
| 333 | 20250404 | 134100 | 14004504940 | 8800 | 8840 | 8840 | 8760 | 9221 |
| 334 | 20250404 | 134000 | 13923454690 | 8850 | 8810 | 8850 | 8780 | 6491 |
| 335 | 20250404 | 133900 | 13866168500 | 8810 | 8890 | 8900 | 8780 | 5854 |
| 336 | 20250404 | 133800 | 13814426820 | 8890 | 8860 | 8920 | 8750 | 9780 |
| 337 | 20250404 | 133700 | 13728192260 | 8860 | 8740 | 8860 | 8720 | 15553 |
| 338 | 20250404 | 133600 | 13591142620 | 8740 | 8690 | 8800 | 8670 | 25956 |
| 339 | 20250404 | 133500 | 13363880130 | 8690 | 8540 | 8690 | 8480 | 10623 |
| 340 | 20250404 | 133400 | 13272491240 | 8470 | 8440 | 8570 | 8440 | 3835 |
| 341 | 20250404 | 133300 | 13239936560 | 8430 | 8410 | 8430 | 8390 | 2943 |
| 342 | 20250404 | 133200 | 13215195240 | 8410 | 8390 | 8420 | 8390 | 2216 |
| 343 | 20250404 | 133100 | 13196564320 | 8390 | 8330 | 8390 | 8330 | 3647 |
| 344 | 20250404 | 133000 | 13166058960 | 8330 | 8280 | 8330 | 8280 | 1546 |
| 345 | 20250404 | 132900 | 13153210460 | 8280 | 8210 | 8280 | 8210 | 862 |
| 346 | 20250404 | 132800 | 13146100540 | 8210 | 8170 | 8210 | 8160 | 535 |
| 347 | 20250404 | 132700 | 13141717680 | 8210 | 8210 | 8210 | 8210 | 120 |
| 348 | 20250404 | 132600 | 13140732480 | 8210 | 8230 | 8230 | 8160 | 825 |
| 349 | 20250404 | 132500 | 13133973800 | 8230 | 8250 | 8250 | 8170 | 244 |
| 350 | 20250404 | 132400 | 13131967430 | 8250 | 8250 | 8250 | 8150 | 281 |
| 351 | 20250404 | 132300 | 13129655180 | 8280 | 8210 | 8280 | 8210 | 576 |
| 352 | 20250404 | 132200 | 13124917990 | 8210 | 8200 | 8220 | 8130 | 493 |
| 353 | 20250404 | 132100 | 13120876930 | 8200 | 8190 | 8200 | 8190 | 139 |
| 354 | 20250404 | 132000 | 13119738480 | 8190 | 8180 | 8190 | 8060 | 3106 |
| 355 | 20250404 | 131900 | 13094521790 | 8180 | 8110 | 8180 | 8060 | 6188 |
| 356 | 20250404 | 131800 | 13044434910 | 8110 | 8120 | 8120 | 8100 | 883 |
| 357 | 20250404 | 131700 | 13037276800 | 8100 | 8130 | 8130 | 8100 | 1610 |
| 358 | 20250404 | 131600 | 13024222015 | 8100 | 8100 | 8160 | 8100 | 2803 |
| 359 | 20250404 | 131500 | 13001429450 | 8160 | 8150 | 8180 | 8100 | 1357 |
| 360 | 20250404 | 131400 | 12990377840 | 8150 | 8150 | 8200 | 8100 | 2723 |
| 361 | 20250404 | 131300 | 12968260700 | 8220 | 8210 | 8220 | 8130 | 1725 |
| 362 | 20250404 | 131200 | 12954192700 | 8220 | 8180 | 8230 | 8160 | 1304 |
| 363 | 20250404 | 131100 | 12943543180 | 8230 | 8240 | 8240 | 8180 | 1830 |
| 364 | 20250404 | 131000 | 12928542630 | 8240 | 8270 | 8290 | 8240 | 482 |
| 365 | 20250404 | 130900 | 12924560560 | 8300 | 8280 | 8310 | 8220 | 3915 |
| 366 | 20250404 | 130800 | 12892262760 | 8330 | 8320 | 8330 | 8280 | 480 |
| 367 | 20250404 | 130700 | 12888276430 | 8340 | 8330 | 8340 | 8320 | 715 |
| 368 | 20250404 | 130600 | 12882321220 | 8330 | 8330 | 8350 | 8320 | 468 |
| 369 | 20250404 | 130500 | 12878419440 | 8350 | 8350 | 8350 | 8340 | 235 |
| 370 | 20250404 | 130400 | 12876459320 | 8340 | 8350 | 8350 | 8320 | 290 |
| 371 | 20250404 | 130300 | 12874042470 | 8350 | 8310 | 8350 | 8310 | 532 |
| 372 | 20250404 | 130200 | 12869608630 | 8310 | 8300 | 8310 | 8290 | 1142 |
| 373 | 20250404 | 130100 | 12860129790 | 8300 | 8300 | 8310 | 8260 | 1850 |
| 374 | 20250404 | 130000 | 12844784260 | 8320 | 8320 | 8320 | 8300 | 193 |
| 375 | 20250404 | 125900 | 12843182160 | 8250 | 8320 | 8340 | 8240 | 1996 |
| 376 | 20250404 | 125800 | 12826625330 | 8330 | 8320 | 8330 | 8280 | 347 |
| 377 | 20250404 | 125700 | 12823743150 | 8340 | 8350 | 8350 | 8270 | 342 |
| 378 | 20250404 | 125600 | 12820896930 | 8360 | 8320 | 8370 | 8320 | 2195 |
| 379 | 20250404 | 125500 | 12802574760 | 8320 | 8270 | 8340 | 8220 | 3321 |
| 380 | 20250404 | 125400 | 12775101050 | 8270 | 8260 | 8280 | 8230 | 1960 |
| 381 | 20250404 | 125300 | 12758924730 | 8330 | 8330 | 8350 | 8250 | 1961 |
| 382 | 20250404 | 125200 | 12742679540 | 8350 | 8300 | 8370 | 8280 | 1473 |
| 383 | 20250404 | 125100 | 12730416800 | 8310 | 8310 | 8310 | 8250 | 341 |
| 384 | 20250404 | 125000 | 12727593760 | 8250 | 8290 | 8370 | 8250 | 532 |
| 385 | 20250404 | 124900 | 12723159420 | 8380 | 8290 | 8380 | 8210 | 9047 |
| 386 | 20250404 | 124800 | 12648589270 | 8290 | 8240 | 8310 | 8240 | 1846 |
| 387 | 20250404 | 124700 | 12633350610 | 8240 | 8180 | 8240 | 8180 | 2851 |
| 388 | 20250404 | 124600 | 12609976540 | 8190 | 8270 | 8270 | 8190 | 1597 |
| 389 | 20250404 | 124500 | 12596873530 | 8230 | 8340 | 8340 | 8220 | 4959 |
| 390 | 20250404 | 124400 | 12555920390 | 8340 | 8320 | 8410 | 8280 | 1909 |
| 391 | 20250404 | 124300 | 12540032460 | 8280 | 8350 | 8400 | 8270 | 12915 |
| 392 | 20250404 | 124200 | 12432521210 | 8410 | 8410 | 8410 | 8350 | 493 |
| 393 | 20250404 | 124100 | 12428392970 | 8410 | 8410 | 8410 | 8410 | 280 |
| 394 | 20250404 | 124000 | 12426038170 | 8410 | 8330 | 8410 | 8320 | 1326 |
| 395 | 20250404 | 123900 | 12414929540 | 8320 | 8320 | 8430 | 8320 | 1623 |
| 396 | 20250404 | 123800 | 12401354580 | 8320 | 8260 | 8340 | 8240 | 2185 |
| 397 | 20250404 | 123700 | 12383261210 | 8240 | 8230 | 8240 | 8230 | 5629 |
| 398 | 20250404 | 123600 | 12336895110 | 8230 | 8200 | 8240 | 8180 | 412 |
| 399 | 20250404 | 123500 | 12333515360 | 8185 | 8220 | 8220 | 8170 | 436 |
| 400 | 20250404 | 123400 | 12329948710 | 8180 | 8260 | 8260 | 8180 | 5572 |
| 401 | 20250404 | 123300 | 12284134730 | 8260 | 8260 | 8260 | 8210 | 576 |
| 402 | 20250404 | 123200 | 12279386070 | 8260 | 8180 | 8260 | 8180 | 1608 |
| 403 | 20250404 | 123100 | 12266144560 | 8210 | 8210 | 8240 | 8200 | 1977 |
| 404 | 20250404 | 123000 | 12249906120 | 8210 | 8150 | 8240 | 8140 | 7642 |
| 405 | 20250404 | 122900 | 12187446710 | 8220 | 8120 | 8220 | 8110 | 8663 |
| 406 | 20250404 | 122800 | 12116724080 | 8170 | 8130 | 8180 | 8100 | 9365 |
| 407 | 20250404 | 122700 | 12040534570 | 8150 | 8200 | 8200 | 8100 | 3279 |
| 408 | 20250404 | 122600 | 12013822300 | 8220 | 8250 | 8270 | 8190 | 6392 |
| 409 | 20250404 | 122500 | 11961224460 | 8270 | 8300 | 8300 | 8250 | 2119 |
| 410 | 20250404 | 122400 | 11943668105 | 8320 | 8330 | 8330 | 8290 | 2026 |
| 411 | 20250404 | 122300 | 11926841485 | 8320 | 8350 | 8360 | 8320 | 1371 |
| 412 | 20250404 | 122200 | 11915404585 | 8350 | 8400 | 8430 | 8340 | 2598 |
| 413 | 20250404 | 122100 | 11893617765 | 8430 | 8440 | 8440 | 8400 | 1202 |
| 414 | 20250404 | 122000 | 11883485285 | 8440 | 8390 | 8440 | 8380 | 958 |
| 415 | 20250404 | 121900 | 11875427495 | 8450 | 8450 | 8460 | 8390 | 624 |
| 416 | 20250404 | 121800 | 11870158395 | 8450 | 8470 | 8470 | 8400 | 3678 |
| 417 | 20250404 | 121700 | 11839226415 | 8460 | 8400 | 8470 | 8400 | 996 |
| 418 | 20250404 | 121600 | 11830812985 | 8430 | 8470 | 8510 | 8400 | 2884 |
| 419 | 20250404 | 121500 | 11806484495 | 8520 | 8550 | 8560 | 8500 | 1981 |
| 420 | 20250404 | 121400 | 11789615695 | 8550 | 8550 | 8560 | 8510 | 2198 |
| 421 | 20250404 | 121300 | 11770840995 | 8550 | 8580 | 8580 | 8520 | 185 |
| 422 | 20250404 | 121200 | 11769260915 | 8500 | 8450 | 8590 | 8350 | 8147 |
| 423 | 20250404 | 121100 | 11700262945 | 8440 | 8430 | 8440 | 8300 | 4699 |
| 424 | 20250404 | 121000 | 11660883505 | 8430 | 8340 | 8470 | 8310 | 3167 |
| 425 | 20250404 | 120900 | 11634390775 | 8440 | 8580 | 8610 | 8320 | 4821 |
| 426 | 20250404 | 120800 | 11593472385 | 8610 | 8640 | 8680 | 8590 | 2387 |
| 427 | 20250404 | 120700 | 11572864775 | 8640 | 8680 | 8690 | 8640 | 1657 |
| 428 | 20250404 | 120600 | 11558482345 | 8680 | 8600 | 8680 | 8600 | 2433 |
| 429 | 20250404 | 120500 | 11537524285 | 8600 | 8560 | 8600 | 8520 | 1418 |
| 430 | 20250404 | 120400 | 11525392585 | 8520 | 8570 | 8600 | 8510 | 1743 |
| 431 | 20250404 | 120300 | 11510503555 | 8560 | 8640 | 8640 | 8510 | 4269 |
| 432 | 20250404 | 120200 | 11473775150 | 8630 | 8710 | 8710 | 8630 | 7107 |
| 433 | 20250404 | 120100 | 11412234510 | 8720 | 8740 | 8760 | 8660 | 641 |
| 434 | 20250404 | 120000 | 11406649730 | 8720 | 8690 | 8760 | 8640 | 11851 |
| 435 | 20250404 | 115900 | 11303543650 | 8720 | 8690 | 8720 | 8680 | 2470 |
| 436 | 20250404 | 115800 | 11282050210 | 8690 | 8700 | 8740 | 8690 | 2414 |
| 437 | 20250404 | 115700 | 11261045860 | 8740 | 8760 | 8810 | 8710 | 12764 |
| 438 | 20250404 | 115600 | 11149057880 | 8720 | 8760 | 8770 | 8720 | 2538 |
| 439 | 20250404 | 115500 | 11126819430 | 8770 | 8730 | 8770 | 8630 | 7213 |
| 440 | 20250404 | 115400 | 11063890080 | 8730 | 8730 | 8730 | 8680 | 1772 |
| 441 | 20250404 | 115300 | 11048428160 | 8730 | 8660 | 8730 | 8660 | 925 |
| 442 | 20250404 | 115200 | 11040381700 | 8660 | 8680 | 8720 | 8660 | 4317 |
| 443 | 20250404 | 115100 | 11002944820 | 8670 | 8740 | 8740 | 8670 | 3644 |
| 444 | 20250404 | 115000 | 10971276260 | 8720 | 8680 | 8740 | 8680 | 1312 |
| 445 | 20250404 | 114900 | 10959839210 | 8680 | 8720 | 8780 | 8630 | 7648 |
| 446 | 20250404 | 114800 | 10893179220 | 8800 | 8610 | 8800 | 8510 | 12680 |
| 447 | 20250404 | 114700 | 10783428300 | 8590 | 8660 | 8700 | 8590 | 8540 |
| 448 | 20250404 | 114600 | 10709776300 | 8700 | 8610 | 8700 | 8600 | 9337 |
| 449 | 20250404 | 114500 | 10629159340 | 8600 | 8330 | 8680 | 8330 | 6483 |
| 450 | 20250404 | 114400 | 10574269430 | 8410 | 8420 | 8460 | 8260 | 9807 |
| 451 | 20250404 | 114300 | 10492230270 | 8450 | 8620 | 8620 | 8410 | 7844 |
| 452 | 20250404 | 114200 | 10425176110 | 8650 | 8630 | 8650 | 8580 | 2513 |
| 453 | 20250404 | 114100 | 10403497125 | 8640 | 8680 | 8680 | 8545 | 9729 |
| 454 | 20250404 | 114000 | 10319765045 | 8660 | 8660 | 8730 | 8630 | 7156 |
| 455 | 20250404 | 113900 | 10257622445 | 8630 | 8730 | 8800 | 8630 | 9450 |
| 456 | 20250404 | 113800 | 10175185935 | 8780 | 8720 | 8840 | 8670 | 29277 |
| 457 | 20250404 | 113700 | 9918189715 | 8680 | 8600 | 8720 | 8570 | 5922 |
| 458 | 20250404 | 113600 | 9866992595 | 8620 | 8500 | 8700 | 8480 | 9351 |
| 459 | 20250404 | 113500 | 9786836675 | 8560 | 8610 | 8740 | 8410 | 7480 |
| 460 | 20250404 | 113400 | 9722484835 | 8560 | 8850 | 8850 | 8500 | 30007 |
| 461 | 20250404 | 113300 | 9459825985 | 9040 | 9040 | 9040 | 9040 | 0 |
| 462 | 20250404 | 113200 | 9459825985 | 9040 | 9040 | 9040 | 9040 | 0 |
| 463 | 20250404 | 113100 | 9459825985 | 9040 | 8370 | 9040 | 8370 | 24230 |
| 464 | 20250404 | 113000 | 9251208365 | 8220 | 8220 | 8220 | 8220 | 0 |
| 465 | 20250404 | 112900 | 9251208365 | 8220 | 8000 | 8220 | 7880 | 5000 |
| 466 | 20250404 | 112800 | 9210870665 | 7870 | 7510 | 7880 | 7510 | 13678 |
| 467 | 20250404 | 112700 | 9107508215 | 7760 | 7760 | 7760 | 7760 | 0 |
| 468 | 20250404 | 112600 | 9107508215 | 7760 | 8620 | 8670 | 7760 | 40505 |
| 469 | 20250404 | 112500 | 8766454055 | 8670 | 8670 | 8670 | 8670 | 0 |
| 470 | 20250404 | 112400 | 8766454055 | 8670 | 8670 | 8670 | 8670 | 0 |
| 471 | 20250404 | 112300 | 8766454055 | 8670 | 9660 | 9680 | 8300 | 53373 |
| 472 | 20250404 | 112200 | 8277535045 | 9610 | 9185 | 9670 | 9170 | 49253 |
| 473 | 20250404 | 112100 | 7811726940 | 9180 | 9190 | 9230 | 9100 | 9579 |
| 474 | 20250404 | 112000 | 7723759580 | 9180 | 9120 | 9180 | 9040 | 10945 |
| 475 | 20250404 | 111900 | 7623980470 | 9130 | 9010 | 9290 | 8860 | 14362 |
| 476 | 20250404 | 111800 | 7493227530 | 9010 | 8760 | 9190 | 8400 | 22286 |
| 477 | 20250404 | 111700 | 7295465730 | 8670 | 9550 | 9590 | 8540 | 60664 |
| 478 | 20250404 | 111600 | 6735140260 | 9540 | 9540 | 9600 | 9490 | 30003 |
| 479 | 20250404 | 111500 | 6448879090 | 9540 | 9380 | 9540 | 9380 | 30778 |
| 480 | 20250404 | 111400 | 6157571275 | 9410 | 9150 | 9450 | 9150 | 21180 |
| 481 | 20250404 | 111300 | 5960290045 | 9190 | 9130 | 9450 | 9000 | 55616 |
| 482 | 20250404 | 111200 | 5445917105 | 9130 | 9140 | 9180 | 9000 | 19962 |
| 483 | 20250404 | 111100 | 5264585345 | 9120 | 8950 | 9180 | 8950 | 16731 |
| 484 | 20250404 | 111000 | 5113269575 | 8950 | 8950 | 8950 | 8950 | 0 |
| 485 | 20250404 | 110900 | 5113269575 | 8950 | 8810 | 8950 | 8730 | 5757 |
| 486 | 20250404 | 110800 | 5062257835 | 8850 | 8690 | 8850 | 8450 | 5928 |
| 487 | 20250404 | 110700 | 5010681575 | 8670 | 8360 | 8820 | 8270 | 12294 |
| 488 | 20250404 | 110600 | 4905696105 | 8350 | 8140 | 8410 | 8070 | 18422 |
| 489 | 20250404 | 110500 | 4755334005 | 8150 | 8150 | 8150 | 8150 | 0 |
| 490 | 20250404 | 110400 | 4755334005 | 8150 | 8150 | 8150 | 8150 | 0 |
| 491 | 20250404 | 110300 | 4755334005 | 8150 | 8760 | 8870 | 7610 | 31446 |
| 492 | 20250404 | 110200 | 4497762855 | 8790 | 8980 | 9060 | 8760 | 14643 |
| 493 | 20250404 | 110100 | 4367069185 | 9000 | 8830 | 9050 | 8820 | 10673 |
| 494 | 20250404 | 110000 | 4271371955 | 8820 | 8770 | 8820 | 8770 | 2483 |
| 495 | 20250404 | 105900 | 4249513455 | 8760 | 8790 | 8790 | 8700 | 2907 |
| 496 | 20250404 | 105800 | 4224097745 | 8790 | 8800 | 8810 | 8790 | 3596 |
| 497 | 20250404 | 105700 | 4192455185 | 8800 | 8710 | 8800 | 8710 | 4254 |
| 498 | 20250404 | 105600 | 4155173515 | 8700 | 8710 | 8750 | 8700 | 1813 |
| 499 | 20250404 | 105500 | 4139379665 | 8730 | 8750 | 8750 | 8660 | 3982 |
| 500 | 20250404 | 105400 | 4104661385 | 8750 | 8740 | 8760 | 8740 | 2013 |
| 501 | 20250404 | 105300 | 4087044375 | 8740 | 8750 | 8750 | 8710 | 2471 |
| 502 | 20250404 | 105200 | 4065453795 | 8720 | 8680 | 8750 | 8660 | 3762 |
| 503 | 20250404 | 105100 | 4032781205 | 8680 | 8530 | 8680 | 8520 | 4019 |
| 504 | 20250404 | 105000 | 3998243725 | 8590 | 8700 | 8700 | 8530 | 8078 |
| 505 | 20250404 | 104900 | 3928844665 | 8710 | 8730 | 8730 | 8710 | 619 |
| 506 | 20250404 | 104800 | 3923447255 | 8730 | 8760 | 8760 | 8730 | 1109 |
| 507 | 20250404 | 104700 | 3913765205 | 8750 | 8730 | 8760 | 8730 | 1730 |
| 508 | 20250404 | 104600 | 3898632065 | 8770 | 8770 | 8770 | 8730 | 1256 |
| 509 | 20250404 | 104500 | 3887638705 | 8770 | 8790 | 8810 | 8770 | 2760 |
| 510 | 20250404 | 104400 | 3863387565 | 8790 | 8710 | 8790 | 8700 | 2167 |
| 511 | 20250404 | 104300 | 3844436225 | 8680 | 8660 | 8700 | 8640 | 3811 |
| 512 | 20250404 | 104200 | 3811410435 | 8660 | 8720 | 8720 | 8650 | 3475 |
| 513 | 20250404 | 104100 | 3781226415 | 8720 | 8750 | 8770 | 8720 | 3938 |
| 514 | 20250404 | 104000 | 3746822305 | 8750 | 8760 | 8790 | 8750 | 2631 |
| 515 | 20250404 | 103900 | 3723772685 | 8770 | 8790 | 8795 | 8770 | 1135 |
| 516 | 20250404 | 103800 | 3713801740 | 8800 | 8760 | 8800 | 8760 | 474 |
| 517 | 20250404 | 103700 | 3709644950 | 8760 | 8810 | 8850 | 8760 | 3641 |
| 518 | 20250404 | 103600 | 3677631350 | 8850 | 8835 | 8850 | 8830 | 698 |
| 519 | 20250404 | 103500 | 3671463480 | 8835 | 8830 | 8835 | 8810 | 199 |
| 520 | 20250404 | 103400 | 3669706670 | 8820 | 8830 | 8880 | 8820 | 2750 |
| 521 | 20250404 | 103300 | 3645403630 | 8830 | 8800 | 8870 | 8800 | 3955 |
| 522 | 20250404 | 103200 | 3610502030 | 8820 | 8820 | 8820 | 8800 | 1386 |
| 523 | 20250404 | 103100 | 3598296790 | 8820 | 8800 | 8830 | 8800 | 1905 |
| 524 | 20250404 | 103000 | 3581495010 | 8820 | 8810 | 8820 | 8790 | 1216 |
| 525 | 20250404 | 102900 | 3570776560 | 8810 | 8810 | 8810 | 8780 | 473 |
| 526 | 20250404 | 102800 | 3566609570 | 8800 | 8790 | 8810 | 8760 | 633 |
| 527 | 20250404 | 102700 | 3561040390 | 8760 | 8750 | 8810 | 8730 | 302 |
| 528 | 20250404 | 102600 | 3558387040 | 8760 | 8790 | 8820 | 8730 | 3030 |
| 529 | 20250404 | 102500 | 3531834330 | 8790 | 8790 | 8830 | 8750 | 5146 |
| 530 | 20250404 | 102400 | 3486592490 | 8760 | 8800 | 8890 | 8750 | 4060 |
| 531 | 20250404 | 102300 | 3450895300 | 8790 | 8720 | 8800 | 8700 | 3204 |
| 532 | 20250404 | 102200 | 3422888570 | 8720 | 8690 | 8720 | 8670 | 3889 |
| 533 | 20250404 | 102100 | 3389059040 | 8670 | 8640 | 8770 | 8600 | 7906 |
| 534 | 20250404 | 102000 | 3320530020 | 8640 | 8820 | 8850 | 8610 | 14407 |
| 535 | 20250404 | 101900 | 3194260370 | 8850 | 8950 | 8950 | 8820 | 4053 |
| 536 | 20250404 | 101800 | 3158233410 | 8960 | 9000 | 9000 | 8940 | 4961 |
| 537 | 20250404 | 101700 | 3113706250 | 9010 | 9050 | 9060 | 9010 | 4116 |
| 538 | 20250404 | 101600 | 3076532050 | 9060 | 9090 | 9090 | 9030 | 2245 |
| 539 | 20250404 | 101500 | 3056191170 | 9100 | 9050 | 9100 | 9030 | 3263 |
| 540 | 20250404 | 101400 | 3026527625 | 9080 | 9030 | 9080 | 9030 | 1795 |
| 541 | 20250404 | 101300 | 3010239405 | 9060 | 9020 | 9060 | 9010 | 5464 |
| 542 | 20250404 | 101200 | 2960889345 | 9020 | 9040 | 9040 | 9010 | 2309 |
| 543 | 20250404 | 101100 | 2940055085 | 9020 | 9030 | 9040 | 9020 | 2414 |
| 544 | 20250404 | 101000 | 2918258655 | 9040 | 9010 | 9050 | 9010 | 1067 |
| 545 | 20250404 | 100900 | 2908623295 | 9010 | 9010 | 9010 | 9010 | 159 |
| 546 | 20250404 | 100800 | 2907190705 | 9010 | 9000 | 9030 | 9000 | 543 |
| 547 | 20250404 | 100700 | 2902297145 | 8980 | 9000 | 9010 | 8980 | 8393 |
| 548 | 20250404 | 100600 | 2826860815 | 8980 | 8970 | 9000 | 8970 | 717 |
| 549 | 20250404 | 100500 | 2820426655 | 8970 | 9010 | 9010 | 8970 | 1508 |
| 550 | 20250404 | 100400 | 2806861085 | 9010 | 9080 | 9080 | 9010 | 417 |
| 551 | 20250404 | 100300 | 2803087905 | 9080 | 9060 | 9090 | 9020 | 6414 |
| 552 | 20250404 | 100200 | 2744869395 | 9060 | 8980 | 9060 | 8950 | 5949 |
| 553 | 20250404 | 100100 | 2691293435 | 8980 | 8950 | 8980 | 8930 | 1597 |
| 554 | 20250404 | 100000 | 2676988685 | 8950 | 8980 | 8980 | 8930 | 1085 |
| 555 | 20250404 | 095900 | 2667276700 | 8980 | 8980 | 8990 | 8950 | 3671 |
| 556 | 20250404 | 095800 | 2634312235 | 8980 | 8980 | 9000 | 8980 | 1152 |
| 557 | 20250404 | 095700 | 2623959555 | 8980 | 9010 | 9010 | 8980 | 1554 |
| 558 | 20250404 | 095600 | 2610003515 | 9000 | 9040 | 9040 | 8990 | 5895 |
| 559 | 20250404 | 095500 | 2556926225 | 9060 | 9050 | 9100 | 9040 | 778 |
| 560 | 20250404 | 095400 | 2549866765 | 9050 | 9100 | 9140 | 9000 | 11205 |
| 561 | 20250404 | 095300 | 2447965395 | 9120 | 9030 | 9120 | 9030 | 14029 |
| 562 | 20250404 | 095200 | 2320427625 | 9060 | 9060 | 9070 | 9030 | 2345 |
| 563 | 20250404 | 095100 | 2299185345 | 9060 | 8990 | 9060 | 8990 | 6605 |
| 564 | 20250404 | 095000 | 2239612565 | 8980 | 8970 | 9000 | 8930 | 2417 |
| 565 | 20250404 | 094900 | 2217947625 | 8970 | 8950 | 8970 | 8930 | 1597 |
| 566 | 20250404 | 094800 | 2203641725 | 8960 | 8990 | 9000 | 8960 | 2524 |
| 567 | 20250404 | 094700 | 2180952015 | 8990 | 8970 | 8990 | 8970 | 1601 |
| 568 | 20250404 | 094600 | 2166566245 | 8990 | 8900 | 8990 | 8900 | 2542 |
| 569 | 20250404 | 094500 | 2143837735 | 8900 | 8860 | 8900 | 8830 | 2250 |
| 570 | 20250404 | 094400 | 2123892215 | 8880 | 8870 | 8880 | 8800 | 1965 |
| 571 | 20250404 | 094300 | 2106527895 | 8860 | 8830 | 8875 | 8800 | 3837 |
| 572 | 20250404 | 094200 | 2072636190 | 8830 | 8850 | 8860 | 8830 | 1967 |
| 573 | 20250404 | 094100 | 2055245390 | 8840 | 8840 | 8860 | 8800 | 3720 |
| 574 | 20250404 | 094000 | 2022385020 | 8840 | 8950 | 8950 | 8840 | 5908 |
| 575 | 20250404 | 093900 | 1969863700 | 8950 | 9010 | 9020 | 8950 | 4273 |
| 576 | 20250404 | 093800 | 1931486850 | 9010 | 9080 | 9090 | 9010 | 7415 |
| 577 | 20250404 | 093700 | 1864470450 | 9070 | 9030 | 9090 | 9020 | 6002 |
| 578 | 20250404 | 093600 | 1810073740 | 9030 | 9070 | 9090 | 9020 | 6651 |
| 579 | 20250404 | 093500 | 1749805410 | 9050 | 9010 | 9080 | 8910 | 12378 |
| 580 | 20250404 | 093400 | 1638218300 | 9040 | 9000 | 9050 | 8980 | 8864 |
| 581 | 20250404 | 093300 | 1558181620 | 9000 | 8880 | 9050 | 8870 | 13467 |
| 582 | 20250404 | 093200 | 1437692530 | 8880 | 8870 | 8880 | 8840 | 1698 |
| 583 | 20250404 | 093100 | 1422641400 | 8870 | 8860 | 8880 | 8830 | 6400 |
| 584 | 20250404 | 093000 | 1366057700 | 8830 | 8860 | 8880 | 8810 | 7767 |
| 585 | 20250404 | 092900 | 1297336960 | 8860 | 8810 | 8880 | 8800 | 6358 |
| 586 | 20250404 | 092800 | 1241148860 | 8820 | 8750 | 8830 | 8750 | 3862 |
| 587 | 20250404 | 092700 | 1207227370 | 8730 | 8700 | 8740 | 8690 | 5306 |
| 588 | 20250404 | 092600 | 1160946650 | 8700 | 8690 | 8710 | 8680 | 4819 |
| 589 | 20250404 | 092500 | 1119011800 | 8710 | 8620 | 8710 | 8610 | 8582 |
| 590 | 20250404 | 092400 | 1044662510 | 8610 | 8640 | 8640 | 8610 | 1826 |
| 591 | 20250404 | 092300 | 1028907030 | 8640 | 8610 | 8650 | 8610 | 1964 |
| 592 | 20250404 | 092200 | 1011954380 | 8630 | 8610 | 8650 | 8580 | 3803 |
| 593 | 20250404 | 092100 | 979269760 | 8630 | 8650 | 8660 | 8630 | 2233 |
| 594 | 20250404 | 092000 | 959983490 | 8650 | 8610 | 8650 | 8600 | 2568 |
| 595 | 20250404 | 091900 | 937827315 | 8610 | 8660 | 8680 | 8580 | 4556 |
| 596 | 20250404 | 091800 | 898449645 | 8670 | 8550 | 8670 | 8540 | 8341 |
| 597 | 20250404 | 091700 | 826562945 | 8560 | 8480 | 8580 | 8480 | 5898 |
| 598 | 20250404 | 091600 | 776127485 | 8500 | 8520 | 8520 | 8450 | 4751 |
| 599 | 20250404 | 091500 | 735759465 | 8500 | 8420 | 8510 | 8420 | 7430 |
| 600 | 20250404 | 091400 | 672715715 | 8400 | 8450 | 8470 | 8400 | 3758 |
| 601 | 20250404 | 091300 | 640999665 | 8450 | 8400 | 8460 | 8320 | 3368 |
| 602 | 20250404 | 091200 | 612657525 | 8400 | 8310 | 8400 | 8310 | 2171 |
| 603 | 20250404 | 091100 | 594514165 | 8340 | 8230 | 8340 | 8230 | 6151 |
| 604 | 20250404 | 091000 | 543562115 | 8200 | 8250 | 8250 | 8200 | 3830 |
| 605 | 20250404 | 090900 | 512104555 | 8270 | 8310 | 8320 | 8260 | 10240 |
| 606 | 20250404 | 090800 | 427157095 | 8320 | 8320 | 8340 | 8310 | 1563 |
| 607 | 20250404 | 090700 | 414153035 | 8310 | 8340 | 8360 | 8310 | 1695 |
| 608 | 20250404 | 090600 | 400032255 | 8350 | 8330 | 8350 | 8320 | 1105 |
| 609 | 20250404 | 090500 | 390828965 | 8340 | 8360 | 8370 | 8320 | 2139 |
| 610 | 20250404 | 090400 | 373016260 | 8370 | 8370 | 8370 | 8320 | 4276 |
| 611 | 20250404 | 090300 | 337324070 | 8340 | 8350 | 8470 | 8340 | 12229 |
| 612 | 20250404 | 090200 | 235016570 | 8310 | 8390 | 8520 | 8310 | 14006 |
| 613 | 20250404 | 090100 | 116992580 | 8350 | 8360 | 8360 | 8280 | 6953 |
| 614 | 20250404 | 090000 | 59108070 | 8410 | 8400 | 8470 | 8350 | 7039 |