31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 191600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 49017 |
| 3 | 20230627 | 191500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20230627 | 191400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20230627 | 191300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20230627 | 191200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20230627 | 191100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20230627 | 191000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20230627 | 190900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20230627 | 190800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20230627 | 190700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20230627 | 190600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20230627 | 190500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20230627 | 190400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20230627 | 190300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20230627 | 190200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20230627 | 190100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20230627 | 190000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20230627 | 185900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20230627 | 185800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20230627 | 185700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20230627 | 185600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20230627 | 185500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20230627 | 185400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20230627 | 185300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20230627 | 185200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20230627 | 185100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20230627 | 185000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20230627 | 184900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20230627 | 184800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20230627 | 184700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20230627 | 184600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 49017 |
| 33 | 20230627 | 184500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20230627 | 184400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20230627 | 184300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20230627 | 184200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20230627 | 184100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20230627 | 184000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20230627 | 183900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20230627 | 183800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20230627 | 183700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20230627 | 183600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20230627 | 183500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20230627 | 183400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20230627 | 183300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20230627 | 183200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20230627 | 183100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20230627 | 183000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20230627 | 182900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20230627 | 182800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20230627 | 182700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20230627 | 182600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20230627 | 182500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20230627 | 182400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20230627 | 182300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20230627 | 182200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20230627 | 182100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20230627 | 182000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20230627 | 181900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20230627 | 181800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20230627 | 181700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20230627 | 181600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 49017 |
| 63 | 20230627 | 181500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20230627 | 181400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20230627 | 181300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20230627 | 181200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20230627 | 181100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20230627 | 181000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20230627 | 180900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20230627 | 180800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20230627 | 180700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20230627 | 180600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20230627 | 180500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20230627 | 180400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20230627 | 180300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20230627 | 180200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20230627 | 180100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20230627 | 180000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20230627 | 175900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20230627 | 175800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20230627 | 175700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20230627 | 175600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20230627 | 175500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20230627 | 175400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20230627 | 175300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20230627 | 175200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20230627 | 175100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20230627 | 175000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20230627 | 174900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20230627 | 174800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20230627 | 174700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20230627 | 174600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 49017 |
| 93 | 20230627 | 174500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20230627 | 174400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20230627 | 174300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20230627 | 174200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20230627 | 174100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20230627 | 174000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20230627 | 173900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20230627 | 173800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20230627 | 173700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20230627 | 173600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20230627 | 173500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20230627 | 173400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20230627 | 173300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20230627 | 173200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20230627 | 173100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20230627 | 173000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20230627 | 172900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20230627 | 172800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20230627 | 172700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20230627 | 172600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20230627 | 172500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20230627 | 172400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20230627 | 172300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20230627 | 172200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20230627 | 172100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20230627 | 172000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20230627 | 171900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20230627 | 171800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20230627 | 171700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20230627 | 171600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 49017 |
| 123 | 20230627 | 171500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20230627 | 171400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20230627 | 171300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20230627 | 171200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20230627 | 171100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20230627 | 171000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20230627 | 170900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20230627 | 170800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20230627 | 170700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20230627 | 170600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20230627 | 170500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20230627 | 170400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20230627 | 170300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20230627 | 170200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20230627 | 170100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20230627 | 170000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20230627 | 165900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20230627 | 165800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20230627 | 165700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20230627 | 165600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20230627 | 165500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20230627 | 165400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20230627 | 165300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20230627 | 165200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20230627 | 165100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20230627 | 165000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20230627 | 164900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20230627 | 164800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20230627 | 164700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20230627 | 164600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 49017 |
| 153 | 20230627 | 164500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20230627 | 164400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20230627 | 164300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20230627 | 164200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20230627 | 164100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20230627 | 164000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20230627 | 163900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20230627 | 163800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20230627 | 163700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20230627 | 163600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20230627 | 163500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20230627 | 163400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20230627 | 163300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20230627 | 163200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20230627 | 163100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20230627 | 163000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20230627 | 162900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20230627 | 162800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20230627 | 162700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20230627 | 162600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20230627 | 162500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20230627 | 162400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20230627 | 162300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20230627 | 162200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20230627 | 162100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20230627 | 162000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20230627 | 161900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20230627 | 161800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20230627 | 161700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20230627 | 161600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 49017 |
| 183 | 20230627 | 161500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20230627 | 161400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20230627 | 161300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20230627 | 161200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20230627 | 161100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20230627 | 161000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20230627 | 160900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20230627 | 160800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20230627 | 160700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20230627 | 160600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20230627 | 160500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20230627 | 160400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20230627 | 160300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20230627 | 160200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20230627 | 160100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20230627 | 160000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20230627 | 155900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20230627 | 155800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20230627 | 155700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20230627 | 155600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20230627 | 155500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20230627 | 155400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20230627 | 155300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20230627 | 155200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20230627 | 155100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20230627 | 155000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20230627 | 154900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20230627 | 154800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20230627 | 154700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20230627 | 154600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 49017 |
| 213 | 20230627 | 154500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20230627 | 154400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20230627 | 154300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20230627 | 154200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20230627 | 154100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20230627 | 154000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20230627 | 153900 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20230627 | 153800 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20230627 | 153700 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20230627 | 153600 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20230627 | 153500 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20230627 | 153400 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20230627 | 153300 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20230627 | 153200 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20230627 | 153100 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20230627 | 153000 | 4564997820 | 3665 | 3665 | 3665 | 3665 | 49017 |
| 229 | 20230627 | 152900 | 4385350515 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20230627 | 152800 | 4385350515 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20230627 | 152700 | 4385350515 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20230627 | 152600 | 4385350515 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20230627 | 152500 | 4385350515 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20230627 | 152400 | 4385350515 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20230627 | 152300 | 4385350515 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20230627 | 152200 | 4385350515 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20230627 | 152100 | 4385350515 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20230627 | 152000 | 4385350515 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20230627 | 151900 | 4385350515 | 3660 | 3650 | 3660 | 3645 | 4545 |
| 240 | 20230627 | 151800 | 4368740560 | 3645 | 3645 | 3655 | 3640 | 10554 |
| 241 | 20230627 | 151700 | 4330240260 | 3645 | 3635 | 3645 | 3635 | 3107 |
| 242 | 20230627 | 151600 | 4318931490 | 3640 | 3640 | 3640 | 3635 | 2667 |
| 243 | 20230627 | 151500 | 4309235330 | 3635 | 3635 | 3640 | 3635 | 3114 |
| 244 | 20230627 | 151400 | 4297913995 | 3635 | 3640 | 3640 | 3635 | 677 |
| 245 | 20230627 | 151300 | 4295452465 | 3640 | 3640 | 3640 | 3640 | 2122 |
| 246 | 20230627 | 151200 | 4287728385 | 3640 | 3635 | 3640 | 3635 | 1012 |
| 247 | 20230627 | 151100 | 4284049600 | 3635 | 3640 | 3640 | 3635 | 2705 |
| 248 | 20230627 | 151000 | 4274214910 | 3640 | 3640 | 3640 | 3630 | 1901 |
| 249 | 20230627 | 150900 | 4267310895 | 3635 | 3635 | 3640 | 3635 | 1076 |
| 250 | 20230627 | 150800 | 4263399620 | 3640 | 3635 | 3640 | 3630 | 78 |
| 251 | 20230627 | 150700 | 4263116085 | 3630 | 3635 | 3640 | 3630 | 639 |
| 252 | 20230627 | 150600 | 4260794745 | 3630 | 3635 | 3640 | 3630 | 1937 |
| 253 | 20230627 | 150500 | 4253745910 | 3635 | 3630 | 3635 | 3630 | 2312 |
| 254 | 20230627 | 150400 | 4245342505 | 3635 | 3635 | 3635 | 3625 | 3413 |
| 255 | 20230627 | 150300 | 4232966770 | 3635 | 3635 | 3635 | 3630 | 389 |
| 256 | 20230627 | 150200 | 4231554380 | 3635 | 3635 | 3635 | 3625 | 2015 |
| 257 | 20230627 | 150100 | 4224246625 | 3640 | 3640 | 3640 | 3620 | 4616 |
| 258 | 20230627 | 150000 | 4207500235 | 3645 | 3645 | 3645 | 3640 | 88 |
| 259 | 20230627 | 145900 | 4207179540 | 3645 | 3635 | 3645 | 3635 | 3299 |
| 260 | 20230627 | 145800 | 4195180845 | 3635 | 3635 | 3635 | 3630 | 1395 |
| 261 | 20230627 | 145700 | 4190116885 | 3635 | 3630 | 3635 | 3630 | 126 |
| 262 | 20230627 | 145600 | 4189659375 | 3630 | 3630 | 3630 | 3620 | 5246 |
| 263 | 20230627 | 145500 | 4170635685 | 3630 | 3635 | 3635 | 3630 | 11332 |
| 264 | 20230627 | 145400 | 4129493910 | 3635 | 3635 | 3640 | 3635 | 3629 |
| 265 | 20230627 | 145300 | 4116296350 | 3635 | 3640 | 3645 | 3635 | 7266 |
| 266 | 20230627 | 145200 | 4089871845 | 3640 | 3645 | 3645 | 3640 | 3228 |
| 267 | 20230627 | 145100 | 4078121225 | 3640 | 3640 | 3640 | 3640 | 1366 |
| 268 | 20230627 | 145000 | 4073148985 | 3645 | 3640 | 3645 | 3640 | 758 |
| 269 | 20230627 | 144900 | 4070386105 | 3645 | 3640 | 3645 | 3640 | 589 |
| 270 | 20230627 | 144800 | 4068241500 | 3640 | 3640 | 3645 | 3640 | 2194 |
| 271 | 20230627 | 144700 | 4060254335 | 3640 | 3640 | 3650 | 3640 | 1324 |
| 272 | 20230627 | 144600 | 4055431250 | 3635 | 3645 | 3645 | 3635 | 15003 |
| 273 | 20230627 | 144500 | 4000800575 | 3650 | 3650 | 3650 | 3645 | 2663 |
| 274 | 20230627 | 144400 | 3991082245 | 3650 | 3650 | 3650 | 3650 | 300 |
| 275 | 20230627 | 144300 | 3989987245 | 3650 | 3650 | 3650 | 3650 | 50 |
| 276 | 20230627 | 144200 | 3989804745 | 3650 | 3650 | 3650 | 3650 | 277 |
| 277 | 20230627 | 144100 | 3988793695 | 3645 | 3645 | 3645 | 3645 | 2003 |
| 278 | 20230627 | 144000 | 3981492760 | 3640 | 3640 | 3640 | 3640 | 5117 |
| 279 | 20230627 | 143900 | 3962866880 | 3645 | 3650 | 3650 | 3645 | 625 |
| 280 | 20230627 | 143800 | 3960588750 | 3640 | 3645 | 3650 | 3640 | 7000 |
| 281 | 20230627 | 143700 | 3935078935 | 3650 | 3645 | 3650 | 3640 | 3138 |
| 282 | 20230627 | 143600 | 3923642360 | 3640 | 3650 | 3650 | 3640 | 1561 |
| 283 | 20230627 | 143500 | 3917960220 | 3640 | 3640 | 3645 | 3640 | 3521 |
| 284 | 20230627 | 143400 | 3905143680 | 3640 | 3640 | 3645 | 3640 | 6835 |
| 285 | 20230627 | 143300 | 3880263030 | 3635 | 3640 | 3640 | 3635 | 2027 |
| 286 | 20230627 | 143200 | 3872885250 | 3635 | 3635 | 3635 | 3635 | 187 |
| 287 | 20230627 | 143100 | 3872205505 | 3635 | 3640 | 3640 | 3635 | 654 |
| 288 | 20230627 | 143000 | 3869827210 | 3635 | 3640 | 3640 | 3635 | 427 |
| 289 | 20230627 | 142900 | 3868274930 | 3640 | 3640 | 3640 | 3640 | 1597 |
| 290 | 20230627 | 142800 | 3862461850 | 3635 | 3640 | 3640 | 3635 | 567 |
| 291 | 20230627 | 142700 | 3860399505 | 3640 | 3640 | 3640 | 3640 | 500 |
| 292 | 20230627 | 142600 | 3858579505 | 3640 | 3645 | 3645 | 3640 | 9715 |
| 293 | 20230627 | 142500 | 3823195060 | 3645 | 3645 | 3650 | 3645 | 1237 |
| 294 | 20230627 | 142400 | 3818686175 | 3645 | 3645 | 3645 | 3640 | 832 |
| 295 | 20230627 | 142300 | 3815656785 | 3640 | 3645 | 3645 | 3640 | 1817 |
| 296 | 20230627 | 142200 | 3809041535 | 3645 | 3645 | 3645 | 3645 | 1 |
| 297 | 20230627 | 142100 | 3809037890 | 3645 | 3645 | 3650 | 3640 | 1375 |
| 298 | 20230627 | 142000 | 3804027515 | 3645 | 3645 | 3650 | 3645 | 588 |
| 299 | 20230627 | 141900 | 3801883450 | 3645 | 3650 | 3650 | 3645 | 79 |
| 300 | 20230627 | 141800 | 3801595235 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20230627 | 141700 | 3801595235 | 3650 | 3640 | 3650 | 3640 | 263 |
| 302 | 20230627 | 141600 | 3800635315 | 3640 | 3645 | 3650 | 3640 | 146 |
| 303 | 20230627 | 141500 | 3800103520 | 3645 | 3645 | 3645 | 3645 | 1299 |
| 304 | 20230627 | 141400 | 3795368665 | 3650 | 3650 | 3650 | 3645 | 3005 |
| 305 | 20230627 | 141300 | 3784404915 | 3650 | 3650 | 3655 | 3650 | 3489 |
| 306 | 20230627 | 141200 | 3771669555 | 3650 | 3655 | 3655 | 3650 | 880 |
| 307 | 20230627 | 141100 | 3768455165 | 3655 | 3645 | 3655 | 3645 | 2182 |
| 308 | 20230627 | 141000 | 3760494000 | 3650 | 3645 | 3650 | 3645 | 104 |
| 309 | 20230627 | 140900 | 3760114910 | 3650 | 3650 | 3650 | 3640 | 787 |
| 310 | 20230627 | 140800 | 3757246745 | 3640 | 3650 | 3650 | 3640 | 3011 |
| 311 | 20230627 | 140700 | 3746256625 | 3650 | 3650 | 3650 | 3640 | 1114 |
| 312 | 20230627 | 140600 | 3742199050 | 3645 | 3645 | 3650 | 3645 | 1540 |
| 313 | 20230627 | 140500 | 3736579875 | 3645 | 3645 | 3645 | 3645 | 940 |
| 314 | 20230627 | 140400 | 3733153575 | 3645 | 3650 | 3650 | 3645 | 2288 |
| 315 | 20230627 | 140300 | 3724813800 | 3650 | 3645 | 3650 | 3645 | 18 |
| 316 | 20230627 | 140200 | 3724748170 | 3650 | 3655 | 3660 | 3650 | 5384 |
| 317 | 20230627 | 140100 | 3705088685 | 3655 | 3650 | 3670 | 3640 | 25703 |
| 318 | 20230627 | 140000 | 3611092835 | 3645 | 3655 | 3660 | 3645 | 4585 |
| 319 | 20230627 | 135900 | 3594359470 | 3650 | 3635 | 3665 | 3630 | 8080 |
| 320 | 20230627 | 135800 | 3564863655 | 3640 | 3640 | 3675 | 3640 | 26182 |
| 321 | 20230627 | 135700 | 3469090095 | 3640 | 3640 | 3640 | 3640 | 1241 |
| 322 | 20230627 | 135600 | 3464572855 | 3640 | 3640 | 3640 | 3640 | 2427 |
| 323 | 20230627 | 135500 | 3455738575 | 3645 | 3645 | 3645 | 3635 | 8738 |
| 324 | 20230627 | 135400 | 3423891510 | 3645 | 3630 | 3645 | 3625 | 23140 |
| 325 | 20230627 | 135300 | 3339756250 | 3630 | 3620 | 3630 | 3615 | 2740 |
| 326 | 20230627 | 135200 | 3329836610 | 3625 | 3630 | 3630 | 3625 | 34 |
| 327 | 20230627 | 135100 | 3329713200 | 3620 | 3620 | 3630 | 3620 | 669 |
| 328 | 20230627 | 135000 | 3327290760 | 3620 | 3620 | 3630 | 3620 | 12342 |
| 329 | 20230627 | 134900 | 3282498475 | 3625 | 3630 | 3630 | 3620 | 14540 |
| 330 | 20230627 | 134800 | 3229777665 | 3630 | 3635 | 3640 | 3630 | 4118 |
| 331 | 20230627 | 134700 | 3214811730 | 3635 | 3635 | 3640 | 3635 | 3604 |
| 332 | 20230627 | 134600 | 3201710690 | 3640 | 3640 | 3640 | 3640 | 5000 |
| 333 | 20230627 | 134500 | 3183510690 | 3635 | 3640 | 3640 | 3635 | 407 |
| 334 | 20230627 | 134400 | 3182029215 | 3640 | 3640 | 3640 | 3640 | 1810 |
| 335 | 20230627 | 134300 | 3175440815 | 3645 | 3645 | 3645 | 3640 | 3387 |
| 336 | 20230627 | 134200 | 3163097800 | 3645 | 3645 | 3645 | 3640 | 8304 |
| 337 | 20230627 | 134100 | 3132866940 | 3645 | 3645 | 3650 | 3645 | 546 |
| 338 | 20230627 | 134000 | 3130876760 | 3645 | 3635 | 3645 | 3635 | 1071 |
| 339 | 20230627 | 133900 | 3126974955 | 3640 | 3640 | 3640 | 3640 | 706 |
| 340 | 20230627 | 133800 | 3124405115 | 3640 | 3640 | 3640 | 3640 | 500 |
| 341 | 20230627 | 133700 | 3122585115 | 3635 | 3640 | 3640 | 3635 | 1579 |
| 342 | 20230627 | 133600 | 3116837745 | 3645 | 3645 | 3645 | 3645 | 1 |
| 343 | 20230627 | 133500 | 3116834100 | 3645 | 3645 | 3650 | 3640 | 1716 |
| 344 | 20230627 | 133400 | 3110579485 | 3645 | 3645 | 3650 | 3645 | 327 |
| 345 | 20230627 | 133300 | 3109387565 | 3645 | 3645 | 3645 | 3640 | 1185 |
| 346 | 20230627 | 133200 | 3105069750 | 3645 | 3645 | 3645 | 3640 | 694 |
| 347 | 20230627 | 133100 | 3102543055 | 3645 | 3650 | 3650 | 3645 | 1178 |
| 348 | 20230627 | 133000 | 3098248745 | 3645 | 3645 | 3645 | 3645 | 1748 |
| 349 | 20230627 | 132900 | 3091877285 | 3645 | 3650 | 3650 | 3645 | 304 |
| 350 | 20230627 | 132800 | 3090768935 | 3650 | 3650 | 3650 | 3650 | 123 |
| 351 | 20230627 | 132700 | 3090319985 | 3650 | 3635 | 3650 | 3635 | 4206 |
| 352 | 20230627 | 132600 | 3074997180 | 3635 | 3640 | 3640 | 3635 | 1626 |
| 353 | 20230627 | 132500 | 3069079435 | 3645 | 3640 | 3645 | 3640 | 750 |
| 354 | 20230627 | 132400 | 3066348435 | 3640 | 3645 | 3645 | 3640 | 338 |
| 355 | 20230627 | 132300 | 3065116925 | 3645 | 3640 | 3645 | 3640 | 102 |
| 356 | 20230627 | 132200 | 3064745640 | 3640 | 3640 | 3640 | 3640 | 135 |
| 357 | 20230627 | 132100 | 3064254240 | 3640 | 3640 | 3640 | 3640 | 601 |
| 358 | 20230627 | 132000 | 3062066600 | 3640 | 3640 | 3640 | 3640 | 891 |
| 359 | 20230627 | 131900 | 3058823360 | 3635 | 3635 | 3640 | 3635 | 722 |
| 360 | 20230627 | 131800 | 3056198835 | 3635 | 3635 | 3635 | 3635 | 145 |
| 361 | 20230627 | 131700 | 3055671760 | 3635 | 3635 | 3640 | 3635 | 848 |
| 362 | 20230627 | 131600 | 3052589275 | 3635 | 3635 | 3640 | 3635 | 596 |
| 363 | 20230627 | 131500 | 3050422810 | 3635 | 3640 | 3640 | 3635 | 2178 |
| 364 | 20230627 | 131400 | 3042505290 | 3640 | 3635 | 3640 | 3635 | 101 |
| 365 | 20230627 | 131300 | 3042138150 | 3640 | 3635 | 3640 | 3635 | 473 |
| 366 | 20230627 | 131200 | 3040418785 | 3635 | 3640 | 3640 | 3635 | 3092 |
| 367 | 20230627 | 131100 | 3029173100 | 3640 | 3645 | 3645 | 3640 | 1922 |
| 368 | 20230627 | 131000 | 3022174900 | 3645 | 3645 | 3650 | 3640 | 4380 |
| 369 | 20230627 | 130900 | 3006211080 | 3650 | 3645 | 3650 | 3645 | 9 |
| 370 | 20230627 | 130800 | 3006178265 | 3645 | 3650 | 3650 | 3645 | 1215 |
| 371 | 20230627 | 130700 | 3001749480 | 3650 | 3645 | 3650 | 3645 | 791 |
| 372 | 20230627 | 130600 | 2998864280 | 3650 | 3650 | 3650 | 3645 | 881 |
| 373 | 20230627 | 130500 | 2995652130 | 3645 | 3650 | 3655 | 3645 | 13350 |
| 374 | 20230627 | 130400 | 2946927620 | 3655 | 3655 | 3660 | 3650 | 6923 |
| 375 | 20230627 | 130300 | 2921621140 | 3655 | 3665 | 3665 | 3650 | 10852 |
| 376 | 20230627 | 130200 | 2881953165 | 3665 | 3645 | 3665 | 3645 | 19120 |
| 377 | 20230627 | 130100 | 2812073150 | 3645 | 3645 | 3650 | 3645 | 805 |
| 378 | 20230627 | 130000 | 2809138910 | 3645 | 3640 | 3645 | 3640 | 2486 |
| 379 | 20230627 | 125900 | 2800087890 | 3640 | 3645 | 3645 | 3640 | 630 |
| 380 | 20230627 | 125800 | 2797794680 | 3640 | 3640 | 3650 | 3635 | 6894 |
| 381 | 20230627 | 125700 | 2772701660 | 3640 | 3640 | 3645 | 3640 | 6968 |
| 382 | 20230627 | 125600 | 2747320820 | 3640 | 3645 | 3650 | 3640 | 4604 |
| 383 | 20230627 | 125500 | 2730541105 | 3645 | 3645 | 3645 | 3640 | 6438 |
| 384 | 20230627 | 125400 | 2707092045 | 3645 | 3640 | 3650 | 3640 | 6689 |
| 385 | 20230627 | 125300 | 2682714775 | 3640 | 3635 | 3640 | 3635 | 3841 |
| 386 | 20230627 | 125200 | 2668752735 | 3635 | 3635 | 3635 | 3635 | 11 |
| 387 | 20230627 | 125100 | 2668712750 | 3635 | 3630 | 3635 | 3630 | 2707 |
| 388 | 20230627 | 125000 | 2658885085 | 3630 | 3620 | 3630 | 3620 | 5708 |
| 389 | 20230627 | 124900 | 2638188715 | 3625 | 3625 | 3625 | 3625 | 0 |
| 390 | 20230627 | 124800 | 2638188715 | 3625 | 3625 | 3625 | 3625 | 280 |
| 391 | 20230627 | 124700 | 2637173715 | 3620 | 3620 | 3620 | 3620 | 100 |
| 392 | 20230627 | 124600 | 2636811715 | 3625 | 3620 | 3625 | 3620 | 24 |
| 393 | 20230627 | 124500 | 2636724760 | 3620 | 3620 | 3620 | 3620 | 181 |
| 394 | 20230627 | 124400 | 2636069540 | 3620 | 3620 | 3620 | 3615 | 4017 |
| 395 | 20230627 | 124300 | 2621528050 | 3620 | 3620 | 3620 | 3615 | 601 |
| 396 | 20230627 | 124200 | 2619352435 | 3620 | 3615 | 3620 | 3615 | 2421 |
| 397 | 20230627 | 124100 | 2610592790 | 3615 | 3615 | 3615 | 3615 | 350 |
| 398 | 20230627 | 124000 | 2609327540 | 3615 | 3615 | 3615 | 3615 | 31 |
| 399 | 20230627 | 123900 | 2609215475 | 3620 | 3620 | 3620 | 3620 | 314 |
| 400 | 20230627 | 123800 | 2608078795 | 3620 | 3615 | 3620 | 3615 | 1564 |
| 401 | 20230627 | 123700 | 2602421890 | 3615 | 3615 | 3615 | 3615 | 110 |
| 402 | 20230627 | 123600 | 2602024240 | 3615 | 3615 | 3615 | 3615 | 1345 |
| 403 | 20230627 | 123500 | 2597162065 | 3620 | 3615 | 3620 | 3615 | 675 |
| 404 | 20230627 | 123400 | 2594721915 | 3615 | 3615 | 3615 | 3615 | 72 |
| 405 | 20230627 | 123300 | 2594461635 | 3615 | 3610 | 3615 | 3610 | 1250 |
| 406 | 20230627 | 123200 | 2589948985 | 3610 | 3610 | 3610 | 3610 | 506 |
| 407 | 20230627 | 123100 | 2588122325 | 3610 | 3605 | 3610 | 3605 | 2665 |
| 408 | 20230627 | 123000 | 2578514990 | 3605 | 3615 | 3615 | 3605 | 4248 |
| 409 | 20230627 | 122900 | 2563191130 | 3610 | 3610 | 3610 | 3610 | 614 |
| 410 | 20230627 | 122800 | 2560974590 | 3610 | 3610 | 3615 | 3610 | 920 |
| 411 | 20230627 | 122700 | 2557653385 | 3610 | 3615 | 3615 | 3610 | 1939 |
| 412 | 20230627 | 122600 | 2550646415 | 3615 | 3615 | 3615 | 3610 | 2140 |
| 413 | 20230627 | 122500 | 2542915315 | 3615 | 3615 | 3615 | 3615 | 553 |
| 414 | 20230627 | 122400 | 2540916220 | 3615 | 3615 | 3615 | 3615 | 218 |
| 415 | 20230627 | 122300 | 2540128150 | 3615 | 3615 | 3615 | 3615 | 279 |
| 416 | 20230627 | 122200 | 2539119565 | 3615 | 3615 | 3615 | 3615 | 173 |
| 417 | 20230627 | 122100 | 2538494170 | 3615 | 3610 | 3615 | 3610 | 775 |
| 418 | 20230627 | 122000 | 2535695730 | 3610 | 3615 | 3615 | 3610 | 187 |
| 419 | 20230627 | 121900 | 2535020410 | 3615 | 3615 | 3615 | 3615 | 215 |
| 420 | 20230627 | 121800 | 2534243185 | 3610 | 3610 | 3610 | 3610 | 401 |
| 421 | 20230627 | 121700 | 2532795575 | 3610 | 3615 | 3615 | 3610 | 556 |
| 422 | 20230627 | 121600 | 2530786385 | 3615 | 3615 | 3615 | 3615 | 18 |
| 423 | 20230627 | 121500 | 2530721315 | 3615 | 3615 | 3615 | 3615 | 1164 |
| 424 | 20230627 | 121400 | 2526513455 | 3620 | 3620 | 3620 | 3620 | 10 |
| 425 | 20230627 | 121300 | 2526477255 | 3615 | 3620 | 3620 | 3615 | 1011 |
| 426 | 20230627 | 121200 | 2522818780 | 3620 | 3620 | 3620 | 3610 | 242 |
| 427 | 20230627 | 121100 | 2521944165 | 3620 | 3620 | 3620 | 3620 | 105 |
| 428 | 20230627 | 121000 | 2521564065 | 3625 | 3620 | 3625 | 3620 | 3454 |
| 429 | 20230627 | 120900 | 2509060580 | 3620 | 3610 | 3620 | 3610 | 1072 |
| 430 | 20230627 | 120800 | 2505188150 | 3620 | 3615 | 3620 | 3615 | 2162 |
| 431 | 20230627 | 120700 | 2497372515 | 3610 | 3605 | 3610 | 3600 | 1512 |
| 432 | 20230627 | 120600 | 2491918310 | 3600 | 3610 | 3610 | 3600 | 953 |
| 433 | 20230627 | 120500 | 2488485960 | 3610 | 3605 | 3610 | 3600 | 389 |
| 434 | 20230627 | 120400 | 2487083820 | 3605 | 3610 | 3610 | 3605 | 31 |
| 435 | 20230627 | 120300 | 2486972050 | 3605 | 3600 | 3605 | 3600 | 840 |
| 436 | 20230627 | 120200 | 2483944350 | 3600 | 3600 | 3600 | 3600 | 45 |
| 437 | 20230627 | 120100 | 2483782350 | 3605 | 3605 | 3605 | 3600 | 4189 |
| 438 | 20230627 | 120000 | 2468701780 | 3605 | 3610 | 3615 | 3605 | 10108 |
| 439 | 20230627 | 115900 | 2432233320 | 3615 | 3615 | 3615 | 3615 | 180 |
| 440 | 20230627 | 115800 | 2431582620 | 3610 | 3610 | 3610 | 3610 | 1866 |
| 441 | 20230627 | 115700 | 2424846360 | 3615 | 3615 | 3615 | 3615 | 1265 |
| 442 | 20230627 | 115600 | 2420273385 | 3615 | 3615 | 3615 | 3615 | 130 |
| 443 | 20230627 | 115500 | 2419803435 | 3615 | 3615 | 3615 | 3615 | 0 |
| 444 | 20230627 | 115400 | 2419803435 | 3615 | 3620 | 3620 | 3615 | 463 |
| 445 | 20230627 | 115300 | 2418128875 | 3620 | 3615 | 3620 | 3615 | 301 |
| 446 | 20230627 | 115200 | 2417039380 | 3610 | 3620 | 3620 | 3610 | 1548 |
| 447 | 20230627 | 115100 | 2411444150 | 3620 | 3620 | 3620 | 3620 | 1 |
| 448 | 20230627 | 115000 | 2411440530 | 3615 | 3620 | 3625 | 3615 | 859 |
| 449 | 20230627 | 114900 | 2408334940 | 3620 | 3620 | 3625 | 3620 | 3174 |
| 450 | 20230627 | 114800 | 2396845055 | 3620 | 3620 | 3620 | 3620 | 200 |
| 451 | 20230627 | 114700 | 2396121055 | 3620 | 3620 | 3620 | 3620 | 10 |
| 452 | 20230627 | 114600 | 2396084855 | 3615 | 3615 | 3615 | 3615 | 1 |
| 453 | 20230627 | 114500 | 2396081240 | 3625 | 3625 | 3625 | 3625 | 6 |
| 454 | 20230627 | 114400 | 2396059490 | 3625 | 3625 | 3625 | 3625 | 2 |
| 455 | 20230627 | 114300 | 2396052240 | 3625 | 3615 | 3625 | 3615 | 1013 |
| 456 | 20230627 | 114200 | 2392390170 | 3615 | 3615 | 3615 | 3615 | 845 |
| 457 | 20230627 | 114100 | 2389335495 | 3615 | 3620 | 3620 | 3615 | 584 |
| 458 | 20230627 | 114000 | 2387223150 | 3620 | 3620 | 3620 | 3615 | 244 |
| 459 | 20230627 | 113900 | 2386340020 | 3615 | 3615 | 3615 | 3615 | 1390 |
| 460 | 20230627 | 113800 | 2381315170 | 3615 | 3615 | 3615 | 3605 | 56 |
| 461 | 20230627 | 113700 | 2381113230 | 3615 | 3615 | 3615 | 3600 | 15066 |
| 462 | 20230627 | 113600 | 2326806255 | 3620 | 3620 | 3620 | 3620 | 0 |
| 463 | 20230627 | 113500 | 2326806255 | 3620 | 3620 | 3620 | 3610 | 1305 |
| 464 | 20230627 | 113400 | 2322092715 | 3620 | 3620 | 3620 | 3620 | 62 |
| 465 | 20230627 | 113300 | 2321868275 | 3620 | 3625 | 3625 | 3620 | 2383 |
| 466 | 20230627 | 113200 | 2313238125 | 3625 | 3625 | 3625 | 3620 | 1533 |
| 467 | 20230627 | 113100 | 2307681080 | 3625 | 3625 | 3625 | 3625 | 269 |
| 468 | 20230627 | 113000 | 2306705955 | 3625 | 3635 | 3635 | 3625 | 207 |
| 469 | 20230627 | 112900 | 2305955510 | 3635 | 3635 | 3635 | 3635 | 32 |
| 470 | 20230627 | 112800 | 2305839190 | 3635 | 3630 | 3635 | 3630 | 1008 |
| 471 | 20230627 | 112700 | 2302180110 | 3635 | 3635 | 3635 | 3635 | 0 |
| 472 | 20230627 | 112600 | 2302180110 | 3635 | 3620 | 3635 | 3615 | 1343 |
| 473 | 20230627 | 112500 | 2297320700 | 3615 | 3615 | 3620 | 3615 | 2656 |
| 474 | 20230627 | 112400 | 2287719255 | 3615 | 3620 | 3620 | 3615 | 6 |
| 475 | 20230627 | 112300 | 2287697555 | 3620 | 3620 | 3620 | 3615 | 1003 |
| 476 | 20230627 | 112200 | 2284071695 | 3620 | 3620 | 3620 | 3620 | 1 |
| 477 | 20230627 | 112100 | 2284068075 | 3615 | 3625 | 3625 | 3615 | 620 |
| 478 | 20230627 | 112000 | 2281824175 | 3625 | 3620 | 3625 | 3615 | 1246 |
| 479 | 20230627 | 111900 | 2277307790 | 3635 | 3630 | 3635 | 3615 | 4085 |
| 480 | 20230627 | 111800 | 2262532910 | 3635 | 3615 | 3635 | 3615 | 927 |
| 481 | 20230627 | 111700 | 2259166090 | 3615 | 3615 | 3615 | 3615 | 100 |
| 482 | 20230627 | 111600 | 2258804590 | 3620 | 3625 | 3625 | 3620 | 5664 |
| 483 | 20230627 | 111500 | 2238297910 | 3625 | 3625 | 3625 | 3625 | 4718 |
| 484 | 20230627 | 111400 | 2221195160 | 3625 | 3625 | 3625 | 3625 | 219 |
| 485 | 20230627 | 111300 | 2220401285 | 3630 | 3625 | 3630 | 3625 | 209 |
| 486 | 20230627 | 111200 | 2219643160 | 3625 | 3625 | 3625 | 3625 | 430 |
| 487 | 20230627 | 111100 | 2218084410 | 3625 | 3630 | 3630 | 3625 | 6 |
| 488 | 20230627 | 111000 | 2218062640 | 3630 | 3630 | 3630 | 3630 | 320 |
| 489 | 20230627 | 110900 | 2216901040 | 3630 | 3625 | 3630 | 3625 | 67 |
| 490 | 20230627 | 110800 | 2216658155 | 3630 | 3630 | 3630 | 3630 | 362 |
| 491 | 20230627 | 110700 | 2215344095 | 3625 | 3620 | 3630 | 3605 | 12393 |
| 492 | 20230627 | 110600 | 2170552010 | 3630 | 3630 | 3630 | 3630 | 158 |
| 493 | 20230627 | 110500 | 2169978470 | 3620 | 3620 | 3625 | 3620 | 1456 |
| 494 | 20230627 | 110400 | 2164707710 | 3620 | 3630 | 3630 | 3620 | 1166 |
| 495 | 20230627 | 110300 | 2160486340 | 3620 | 3620 | 3620 | 3620 | 276 |
| 496 | 20230627 | 110200 | 2159487220 | 3620 | 3630 | 3630 | 3620 | 132 |
| 497 | 20230627 | 110100 | 2159008460 | 3620 | 3625 | 3625 | 3620 | 2385 |
| 498 | 20230627 | 110000 | 2150366165 | 3630 | 3630 | 3630 | 3630 | 113 |
| 499 | 20230627 | 105900 | 2149955975 | 3630 | 3625 | 3630 | 3620 | 1645 |
| 500 | 20230627 | 105800 | 2143994825 | 3630 | 3630 | 3630 | 3620 | 1385 |
| 501 | 20230627 | 105700 | 2138975555 | 3630 | 3630 | 3630 | 3630 | 142 |
| 502 | 20230627 | 105600 | 2138460095 | 3630 | 3630 | 3630 | 3630 | 853 |
| 503 | 20230627 | 105500 | 2135363705 | 3625 | 3630 | 3630 | 3625 | 91 |
| 504 | 20230627 | 105400 | 2135033685 | 3630 | 3625 | 3630 | 3625 | 896 |
| 505 | 20230627 | 105300 | 2131782795 | 3625 | 3630 | 3630 | 3625 | 720 |
| 506 | 20230627 | 105200 | 2129171045 | 3630 | 3630 | 3630 | 3630 | 5 |
| 507 | 20230627 | 105100 | 2129152895 | 3630 | 3630 | 3630 | 3630 | 7 |
| 508 | 20230627 | 105000 | 2129127485 | 3630 | 3625 | 3630 | 3625 | 705 |
| 509 | 20230627 | 104900 | 2126568835 | 3620 | 3630 | 3630 | 3620 | 1365 |
| 510 | 20230627 | 104800 | 2121617885 | 3630 | 3625 | 3630 | 3620 | 2395 |
| 511 | 20230627 | 104700 | 2112947505 | 3620 | 3620 | 3620 | 3620 | 2924 |
| 512 | 20230627 | 104600 | 2102362625 | 3615 | 3620 | 3620 | 3615 | 255 |
| 513 | 20230627 | 104500 | 2101440775 | 3620 | 3620 | 3620 | 3615 | 1740 |
| 514 | 20230627 | 104400 | 2095147645 | 3620 | 3620 | 3620 | 3620 | 1460 |
| 515 | 20230627 | 104300 | 2089862445 | 3620 | 3615 | 3620 | 3615 | 2078 |
| 516 | 20230627 | 104200 | 2082350470 | 3615 | 3615 | 3615 | 3610 | 1808 |
| 517 | 20230627 | 104100 | 2075815200 | 3615 | 3605 | 3615 | 3605 | 913 |
| 518 | 20230627 | 104000 | 2072520350 | 3605 | 3600 | 3610 | 3600 | 404 |
| 519 | 20230627 | 103900 | 2071063890 | 3600 | 3605 | 3605 | 3600 | 3413 |
| 520 | 20230627 | 103800 | 2058772585 | 3605 | 3600 | 3605 | 3600 | 1927 |
| 521 | 20230627 | 103700 | 2051829005 | 3605 | 3605 | 3605 | 3600 | 927 |
| 522 | 20230627 | 103600 | 2048487920 | 3605 | 3600 | 3610 | 3590 | 10078 |
| 523 | 20230627 | 103500 | 2012247455 | 3595 | 3605 | 3605 | 3595 | 16883 |
| 524 | 20230627 | 103400 | 1951465635 | 3610 | 3625 | 3625 | 3610 | 9417 |
| 525 | 20230627 | 103300 | 1917459535 | 3625 | 3625 | 3625 | 3615 | 16184 |
| 526 | 20230627 | 103200 | 1858882795 | 3630 | 3630 | 3630 | 3625 | 636 |
| 527 | 20230627 | 103100 | 1856574165 | 3630 | 3620 | 3635 | 3620 | 1180 |
| 528 | 20230627 | 103000 | 1852291800 | 3630 | 3625 | 3630 | 3625 | 3679 |
| 529 | 20230627 | 102900 | 1838942375 | 3625 | 3625 | 3630 | 3625 | 5532 |
| 530 | 20230627 | 102800 | 1818886865 | 3625 | 3625 | 3630 | 3625 | 3546 |
| 531 | 20230627 | 102700 | 1806030685 | 3625 | 3630 | 3630 | 3625 | 823 |
| 532 | 20230627 | 102600 | 1803046270 | 3630 | 3630 | 3635 | 3630 | 5927 |
| 533 | 20230627 | 102500 | 1781531210 | 3630 | 3635 | 3635 | 3630 | 127 |
| 534 | 20230627 | 102400 | 1781070175 | 3635 | 3635 | 3640 | 3635 | 1394 |
| 535 | 20230627 | 102300 | 1776002845 | 3635 | 3635 | 3635 | 3635 | 782 |
| 536 | 20230627 | 102200 | 1773160275 | 3635 | 3635 | 3640 | 3635 | 1599 |
| 537 | 20230627 | 102100 | 1767347700 | 3640 | 3640 | 3640 | 3640 | 1931 |
| 538 | 20230627 | 102000 | 1760318860 | 3640 | 3645 | 3650 | 3640 | 1006 |
| 539 | 20230627 | 101900 | 1756652170 | 3645 | 3645 | 3650 | 3640 | 1707 |
| 540 | 20230627 | 101800 | 1750428855 | 3645 | 3645 | 3645 | 3640 | 2339 |
| 541 | 20230627 | 101700 | 1741907810 | 3645 | 3645 | 3645 | 3645 | 41 |
| 542 | 20230627 | 101600 | 1741758365 | 3645 | 3650 | 3650 | 3640 | 1009 |
| 543 | 20230627 | 101500 | 1738081870 | 3645 | 3645 | 3650 | 3640 | 6108 |
| 544 | 20230627 | 101400 | 1715835135 | 3650 | 3650 | 3655 | 3650 | 2650 |
| 545 | 20230627 | 101300 | 1706162555 | 3655 | 3655 | 3655 | 3650 | 2877 |
| 546 | 20230627 | 101200 | 1695648855 | 3655 | 3660 | 3660 | 3655 | 1075 |
| 547 | 20230627 | 101100 | 1691718725 | 3660 | 3650 | 3660 | 3650 | 2528 |
| 548 | 20230627 | 101000 | 1682481580 | 3650 | 3660 | 3660 | 3650 | 5853 |
| 549 | 20230627 | 100900 | 1661116500 | 3660 | 3655 | 3660 | 3650 | 1959 |
| 550 | 20230627 | 100800 | 1653952065 | 3655 | 3650 | 3660 | 3640 | 10583 |
| 551 | 20230627 | 100700 | 1615347405 | 3655 | 3660 | 3665 | 3650 | 7947 |
| 552 | 20230627 | 100600 | 1586293645 | 3660 | 3660 | 3665 | 3655 | 11174 |
| 553 | 20230627 | 100500 | 1545396790 | 3660 | 3660 | 3660 | 3655 | 12300 |
| 554 | 20230627 | 100400 | 1500395050 | 3660 | 3660 | 3660 | 3655 | 2747 |
| 555 | 20230627 | 100300 | 1490347670 | 3660 | 3655 | 3660 | 3655 | 3007 |
| 556 | 20230627 | 100200 | 1479357080 | 3655 | 3655 | 3660 | 3650 | 7069 |
| 557 | 20230627 | 100100 | 1453520460 | 3655 | 3645 | 3655 | 3645 | 6359 |
| 558 | 20230627 | 100000 | 1430327720 | 3645 | 3640 | 3645 | 3640 | 1280 |
| 559 | 20230627 | 095900 | 1425662620 | 3645 | 3645 | 3645 | 3640 | 255 |
| 560 | 20230627 | 095800 | 1424733430 | 3645 | 3640 | 3645 | 3640 | 377 |
| 561 | 20230627 | 095700 | 1423359950 | 3645 | 3645 | 3645 | 3640 | 445 |
| 562 | 20230627 | 095600 | 1421738575 | 3645 | 3645 | 3645 | 3640 | 1401 |
| 563 | 20230627 | 095500 | 1416631945 | 3640 | 3645 | 3645 | 3640 | 3339 |
| 564 | 20230627 | 095400 | 1404466040 | 3645 | 3640 | 3650 | 3635 | 5570 |
| 565 | 20230627 | 095300 | 1384196570 | 3640 | 3645 | 3645 | 3640 | 5107 |
| 566 | 20230627 | 095200 | 1365605560 | 3640 | 3650 | 3650 | 3640 | 10152 |
| 567 | 20230627 | 095100 | 1328599470 | 3650 | 3655 | 3655 | 3650 | 18340 |
| 568 | 20230627 | 095000 | 1261601810 | 3655 | 3655 | 3655 | 3650 | 14970 |
| 569 | 20230627 | 094900 | 1206886465 | 3650 | 3645 | 3650 | 3640 | 10714 |
| 570 | 20230627 | 094800 | 1167790100 | 3645 | 3645 | 3650 | 3645 | 1267 |
| 571 | 20230627 | 094700 | 1163171870 | 3640 | 3650 | 3650 | 3640 | 9520 |
| 572 | 20230627 | 094600 | 1128437765 | 3645 | 3640 | 3650 | 3640 | 5879 |
| 573 | 20230627 | 094500 | 1107007600 | 3645 | 3630 | 3645 | 3625 | 17137 |
| 574 | 20230627 | 094400 | 1044721715 | 3625 | 3630 | 3630 | 3620 | 1464 |
| 575 | 20230627 | 094300 | 1039415145 | 3630 | 3630 | 3630 | 3625 | 4 |
| 576 | 20230627 | 094200 | 1039400630 | 3620 | 3625 | 3630 | 3620 | 8708 |
| 577 | 20230627 | 094100 | 1007839790 | 3625 | 3625 | 3625 | 3615 | 3402 |
| 578 | 20230627 | 094000 | 995519245 | 3625 | 3620 | 3625 | 3615 | 1223 |
| 579 | 20230627 | 093900 | 991092010 | 3610 | 3620 | 3620 | 3605 | 20196 |
| 580 | 20230627 | 093800 | 918192730 | 3625 | 3625 | 3625 | 3620 | 1555 |
| 581 | 20230627 | 093700 | 912562865 | 3625 | 3625 | 3625 | 3620 | 1492 |
| 582 | 20230627 | 093600 | 907161065 | 3625 | 3625 | 3630 | 3615 | 9106 |
| 583 | 20230627 | 093500 | 874207915 | 3625 | 3630 | 3630 | 3620 | 662 |
| 584 | 20230627 | 093400 | 871808650 | 3630 | 3630 | 3630 | 3620 | 610 |
| 585 | 20230627 | 093300 | 869597090 | 3630 | 3630 | 3630 | 3620 | 4928 |
| 586 | 20230627 | 093200 | 851748650 | 3630 | 3625 | 3630 | 3615 | 2310 |
| 587 | 20230627 | 093100 | 843382790 | 3625 | 3625 | 3625 | 3615 | 9511 |
| 588 | 20230627 | 093000 | 808940885 | 3625 | 3625 | 3625 | 3620 | 1750 |
| 589 | 20230627 | 092900 | 802604705 | 3625 | 3630 | 3630 | 3625 | 1588 |
| 590 | 20230627 | 092800 | 796841530 | 3630 | 3625 | 3630 | 3625 | 1804 |
| 591 | 20230627 | 092700 | 790298990 | 3620 | 3620 | 3620 | 3615 | 4726 |
| 592 | 20230627 | 092600 | 773191370 | 3620 | 3625 | 3625 | 3620 | 5 |
| 593 | 20230627 | 092500 | 773173265 | 3625 | 3615 | 3625 | 3615 | 3343 |
| 594 | 20230627 | 092400 | 761088310 | 3615 | 3625 | 3625 | 3615 | 159 |
| 595 | 20230627 | 092300 | 760513405 | 3615 | 3620 | 3630 | 3615 | 7121 |
| 596 | 20230627 | 092200 | 734744545 | 3615 | 3615 | 3615 | 3610 | 5779 |
| 597 | 20230627 | 092100 | 713855170 | 3615 | 3615 | 3615 | 3615 | 2044 |
| 598 | 20230627 | 092000 | 706466110 | 3610 | 3620 | 3625 | 3610 | 6412 |
| 599 | 20230627 | 091900 | 683270355 | 3625 | 3625 | 3625 | 3620 | 1770 |
| 600 | 20230627 | 091800 | 676860565 | 3625 | 3620 | 3625 | 3620 | 231 |
| 601 | 20230627 | 091700 | 676023370 | 3625 | 3625 | 3630 | 3620 | 2577 |
| 602 | 20230627 | 091600 | 666692430 | 3620 | 3630 | 3635 | 3620 | 11202 |
| 603 | 20230627 | 091500 | 626082265 | 3635 | 3640 | 3645 | 3635 | 1304 |
| 604 | 20230627 | 091400 | 621340265 | 3625 | 3630 | 3635 | 3625 | 11763 |
| 605 | 20230627 | 091300 | 578640685 | 3625 | 3640 | 3640 | 3625 | 12252 |
| 606 | 20230627 | 091200 | 534154395 | 3640 | 3645 | 3650 | 3630 | 19051 |
| 607 | 20230627 | 091100 | 464858915 | 3640 | 3635 | 3650 | 3635 | 14821 |
| 608 | 20230627 | 091000 | 410855435 | 3635 | 3635 | 3635 | 3630 | 381 |
| 609 | 20230627 | 090900 | 409470805 | 3630 | 3630 | 3635 | 3630 | 2295 |
| 610 | 20230627 | 090800 | 401138565 | 3630 | 3630 | 3640 | 3625 | 8143 |
| 611 | 20230627 | 090700 | 371594105 | 3635 | 3645 | 3655 | 3630 | 10976 |
| 612 | 20230627 | 090600 | 331608565 | 3650 | 3635 | 3650 | 3630 | 12976 |
| 613 | 20230627 | 090500 | 284360045 | 3640 | 3610 | 3645 | 3610 | 15975 |
| 614 | 20230627 | 090400 | 226486145 | 3615 | 3590 | 3615 | 3590 | 11573 |
| 615 | 20230627 | 090300 | 184847365 | 3595 | 3590 | 3595 | 3580 | 9550 |
| 616 | 20230627 | 090200 | 150624970 | 3585 | 3590 | 3605 | 3585 | 19832 |
| 617 | 20230627 | 090100 | 79411675 | 3590 | 3595 | 3605 | 3590 | 4649 |
| 618 | 20230627 | 090000 | 62703730 | 3595 | 3605 | 3610 | 3595 | 17304 |