31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 80476 |
| 3 | 20231024 | 191600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20231024 | 191500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20231024 | 191400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20231024 | 191300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20231024 | 191200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20231024 | 191100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20231024 | 191000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20231024 | 190900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20231024 | 190800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20231024 | 190700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20231024 | 190600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20231024 | 190500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20231024 | 190400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20231024 | 190300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20231024 | 190200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20231024 | 190100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20231024 | 190000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20231024 | 185900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20231024 | 185800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20231024 | 185700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20231024 | 185600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20231024 | 185500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20231024 | 185400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20231024 | 185300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20231024 | 185200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20231024 | 185100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20231024 | 185000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20231024 | 184900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20231024 | 184800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20231024 | 184700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 80476 |
| 33 | 20231024 | 184600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20231024 | 184500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20231024 | 184400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20231024 | 184300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20231024 | 184200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20231024 | 184100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20231024 | 184000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20231024 | 183900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20231024 | 183800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20231024 | 183700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20231024 | 183600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20231024 | 183500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20231024 | 183400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20231024 | 183300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20231024 | 183200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20231024 | 183100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20231024 | 183000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20231024 | 182900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20231024 | 182800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20231024 | 182700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20231024 | 182600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20231024 | 182500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20231024 | 182400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20231024 | 182300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20231024 | 182200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20231024 | 182100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20231024 | 182000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20231024 | 181900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20231024 | 181800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20231024 | 181700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 80476 |
| 63 | 20231024 | 181600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20231024 | 181500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20231024 | 181400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20231024 | 181300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20231024 | 181200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20231024 | 181100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20231024 | 181000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20231024 | 180900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20231024 | 180800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20231024 | 180700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20231024 | 180600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20231024 | 180500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20231024 | 180400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20231024 | 180300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20231024 | 180200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20231024 | 180100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20231024 | 180000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20231024 | 175900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20231024 | 175800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20231024 | 175700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20231024 | 175600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20231024 | 175500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20231024 | 175400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20231024 | 175300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20231024 | 175200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20231024 | 175100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20231024 | 175000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20231024 | 174900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20231024 | 174800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20231024 | 174700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 80476 |
| 93 | 20231024 | 174600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20231024 | 174500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20231024 | 174400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20231024 | 174300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20231024 | 174200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20231024 | 174100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20231024 | 174000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20231024 | 173900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20231024 | 173800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20231024 | 173700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20231024 | 173600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20231024 | 173500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20231024 | 173400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20231024 | 173300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20231024 | 173200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20231024 | 173100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20231024 | 173000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20231024 | 172900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20231024 | 172800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20231024 | 172700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20231024 | 172600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20231024 | 172500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20231024 | 172400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20231024 | 172300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20231024 | 172200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20231024 | 172100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20231024 | 172000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20231024 | 171900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20231024 | 171800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20231024 | 171700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 80476 |
| 123 | 20231024 | 171600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20231024 | 171500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20231024 | 171400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20231024 | 171300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20231024 | 171200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20231024 | 171100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20231024 | 171000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20231024 | 170900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20231024 | 170800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20231024 | 170700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20231024 | 170600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20231024 | 170500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20231024 | 170400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20231024 | 170300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20231024 | 170200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20231024 | 170100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20231024 | 170000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20231024 | 165900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20231024 | 165800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20231024 | 165700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20231024 | 165600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20231024 | 165500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20231024 | 165400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20231024 | 165300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20231024 | 165200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20231024 | 165100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20231024 | 165000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20231024 | 164900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20231024 | 164800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20231024 | 164700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 80476 |
| 153 | 20231024 | 164600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20231024 | 164500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20231024 | 164400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20231024 | 164300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20231024 | 164200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20231024 | 164100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20231024 | 164000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20231024 | 163900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20231024 | 163800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20231024 | 163700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20231024 | 163600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20231024 | 163500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20231024 | 163400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20231024 | 163300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20231024 | 163200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20231024 | 163100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20231024 | 163000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20231024 | 162900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20231024 | 162800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20231024 | 162700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20231024 | 162600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20231024 | 162500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20231024 | 162400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20231024 | 162300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20231024 | 162200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20231024 | 162100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20231024 | 162000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20231024 | 161900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20231024 | 161800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20231024 | 161700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 80476 |
| 183 | 20231024 | 161600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20231024 | 161500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20231024 | 161400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20231024 | 161300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20231024 | 161200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20231024 | 161100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20231024 | 161000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20231024 | 160900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20231024 | 160800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20231024 | 160700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20231024 | 160600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20231024 | 160500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20231024 | 160400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20231024 | 160300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20231024 | 160200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20231024 | 160100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20231024 | 160000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20231024 | 155900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20231024 | 155800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20231024 | 155700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20231024 | 155600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20231024 | 155500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20231024 | 155400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20231024 | 155300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20231024 | 155200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20231024 | 155100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20231024 | 155000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20231024 | 154900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20231024 | 154800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20231024 | 154700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 80476 |
| 213 | 20231024 | 154600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20231024 | 154500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20231024 | 154400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20231024 | 154300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20231024 | 154200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20231024 | 154100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20231024 | 154000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20231024 | 153900 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20231024 | 153800 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20231024 | 153700 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20231024 | 153600 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20231024 | 153500 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20231024 | 153400 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20231024 | 153300 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20231024 | 153200 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20231024 | 153100 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20231024 | 153000 | 5001006685 | 4010 | 4010 | 4010 | 4010 | 80476 |
| 230 | 20231024 | 152900 | 4678297925 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20231024 | 152800 | 4678297925 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20231024 | 152700 | 4678297925 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20231024 | 152600 | 4678297925 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20231024 | 152500 | 4678297925 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20231024 | 152400 | 4678297925 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20231024 | 152300 | 4678297925 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20231024 | 152200 | 4678297925 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20231024 | 152100 | 4678297925 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20231024 | 152000 | 4678297925 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20231024 | 151900 | 4678297925 | 4010 | 4000 | 4010 | 4000 | 4524 |
| 241 | 20231024 | 151800 | 4660187940 | 4000 | 4005 | 4005 | 4000 | 3270 |
| 242 | 20231024 | 151700 | 4647092995 | 4005 | 4005 | 4005 | 4000 | 2896 |
| 243 | 20231024 | 151600 | 4635497590 | 4005 | 4005 | 4005 | 4000 | 5965 |
| 244 | 20231024 | 151500 | 4611613125 | 4005 | 3990 | 4005 | 3990 | 31947 |
| 245 | 20231024 | 151400 | 4483902610 | 3995 | 3985 | 3995 | 3985 | 12952 |
| 246 | 20231024 | 151300 | 4432224240 | 3990 | 3985 | 3990 | 3980 | 3317 |
| 247 | 20231024 | 151200 | 4419000775 | 3985 | 3975 | 3985 | 3975 | 7699 |
| 248 | 20231024 | 151100 | 4388342300 | 3975 | 3980 | 3980 | 3975 | 2438 |
| 249 | 20231024 | 151000 | 4378643250 | 3980 | 3975 | 3980 | 3975 | 1624 |
| 250 | 20231024 | 150900 | 4372183865 | 3975 | 3980 | 3985 | 3975 | 6271 |
| 251 | 20231024 | 150800 | 4347224780 | 3975 | 3980 | 3985 | 3975 | 2972 |
| 252 | 20231024 | 150700 | 4335395065 | 3985 | 3980 | 3985 | 3975 | 5130 |
| 253 | 20231024 | 150600 | 4314975020 | 3980 | 3980 | 3980 | 3975 | 1425 |
| 254 | 20231024 | 150500 | 4309303600 | 3980 | 3980 | 3980 | 3975 | 437 |
| 255 | 20231024 | 150400 | 4307564445 | 3975 | 3975 | 3980 | 3975 | 2372 |
| 256 | 20231024 | 150300 | 4298132855 | 3975 | 3975 | 3975 | 3970 | 5444 |
| 257 | 20231024 | 150200 | 4276493275 | 3970 | 3970 | 3975 | 3970 | 517 |
| 258 | 20231024 | 150100 | 4274440780 | 3970 | 3970 | 3975 | 3970 | 1614 |
| 259 | 20231024 | 150000 | 4268033040 | 3970 | 3970 | 3975 | 3965 | 8471 |
| 260 | 20231024 | 145900 | 4234403020 | 3970 | 3975 | 3980 | 3970 | 6535 |
| 261 | 20231024 | 145800 | 4208437810 | 3970 | 3970 | 3975 | 3970 | 138 |
| 262 | 20231024 | 145700 | 4207889945 | 3975 | 3975 | 3980 | 3970 | 3902 |
| 263 | 20231024 | 145600 | 4192379895 | 3975 | 3975 | 3975 | 3970 | 974 |
| 264 | 20231024 | 145500 | 4188511010 | 3975 | 3970 | 3975 | 3970 | 2071 |
| 265 | 20231024 | 145400 | 4180286835 | 3975 | 3975 | 3975 | 3970 | 174 |
| 266 | 20231024 | 145300 | 4179595380 | 3975 | 3970 | 3975 | 3970 | 1385 |
| 267 | 20231024 | 145200 | 4174096820 | 3975 | 3975 | 3980 | 3970 | 5182 |
| 268 | 20231024 | 145100 | 4153501570 | 3975 | 3975 | 3975 | 3970 | 1789 |
| 269 | 20231024 | 145000 | 4146396385 | 3975 | 3970 | 3975 | 3970 | 888 |
| 270 | 20231024 | 144900 | 4142870620 | 3975 | 3980 | 3980 | 3975 | 1164 |
| 271 | 20231024 | 144800 | 4138243715 | 3975 | 3980 | 3980 | 3975 | 5717 |
| 272 | 20231024 | 144700 | 4115514305 | 3980 | 3980 | 3980 | 3975 | 842 |
| 273 | 20231024 | 144600 | 4112163295 | 3975 | 3975 | 3980 | 3975 | 3457 |
| 274 | 20231024 | 144500 | 4098407935 | 3980 | 3975 | 3980 | 3975 | 5005 |
| 275 | 20231024 | 144400 | 4078504850 | 3975 | 3980 | 3980 | 3975 | 2074 |
| 276 | 20231024 | 144300 | 4070256080 | 3980 | 3975 | 3980 | 3975 | 1376 |
| 277 | 20231024 | 144200 | 4064780600 | 3980 | 3980 | 3980 | 3975 | 651 |
| 278 | 20231024 | 144100 | 4062189925 | 3980 | 3980 | 3980 | 3980 | 763 |
| 279 | 20231024 | 144000 | 4059153185 | 3980 | 3975 | 3980 | 3975 | 1092 |
| 280 | 20231024 | 143900 | 4054808525 | 3980 | 3980 | 3980 | 3980 | 1488 |
| 281 | 20231024 | 143800 | 4048886285 | 3980 | 3980 | 3980 | 3980 | 1004 |
| 282 | 20231024 | 143700 | 4044890365 | 3980 | 3980 | 3980 | 3980 | 1226 |
| 283 | 20231024 | 143600 | 4040010885 | 3980 | 3975 | 3980 | 3975 | 1367 |
| 284 | 20231024 | 143500 | 4034570625 | 3980 | 3975 | 3980 | 3975 | 1737 |
| 285 | 20231024 | 143400 | 4027660105 | 3980 | 3975 | 3980 | 3975 | 3776 |
| 286 | 20231024 | 143300 | 4012648935 | 3975 | 3975 | 3975 | 3975 | 58 |
| 287 | 20231024 | 143200 | 4012418385 | 3975 | 3970 | 3975 | 3970 | 2510 |
| 288 | 20231024 | 143100 | 4002453665 | 3975 | 3970 | 3975 | 3970 | 384 |
| 289 | 20231024 | 143000 | 4000928605 | 3975 | 3975 | 3975 | 3970 | 3424 |
| 290 | 20231024 | 142900 | 3987321470 | 3975 | 3975 | 3975 | 3970 | 3627 |
| 291 | 20231024 | 142800 | 3972920260 | 3975 | 3970 | 3975 | 3970 | 1043 |
| 292 | 20231024 | 142700 | 3968774435 | 3975 | 3970 | 3975 | 3970 | 1262 |
| 293 | 20231024 | 142600 | 3963763065 | 3970 | 3965 | 3970 | 3960 | 5961 |
| 294 | 20231024 | 142500 | 3940140690 | 3960 | 3965 | 3965 | 3960 | 1075 |
| 295 | 20231024 | 142400 | 3935883315 | 3965 | 3965 | 3965 | 3965 | 1 |
| 296 | 20231024 | 142300 | 3935879350 | 3965 | 3970 | 3975 | 3965 | 5479 |
| 297 | 20231024 | 142200 | 3914142450 | 3970 | 3975 | 3975 | 3970 | 3111 |
| 298 | 20231024 | 142100 | 3901784060 | 3975 | 3975 | 3975 | 3970 | 1699 |
| 299 | 20231024 | 142000 | 3895031335 | 3975 | 3970 | 3975 | 3970 | 3403 |
| 300 | 20231024 | 141900 | 3881517255 | 3970 | 3970 | 3970 | 3965 | 1171 |
| 301 | 20231024 | 141800 | 3876870885 | 3965 | 3970 | 3970 | 3965 | 153 |
| 302 | 20231024 | 141700 | 3876263975 | 3965 | 3965 | 3965 | 3960 | 1943 |
| 303 | 20231024 | 141600 | 3868560590 | 3960 | 3970 | 3970 | 3960 | 5390 |
| 304 | 20231024 | 141500 | 3847176740 | 3970 | 3970 | 3975 | 3970 | 13191 |
| 305 | 20231024 | 141400 | 3794806470 | 3970 | 3970 | 3970 | 3970 | 740 |
| 306 | 20231024 | 141300 | 3791868670 | 3970 | 3970 | 3970 | 3965 | 1457 |
| 307 | 20231024 | 141200 | 3786087880 | 3965 | 3970 | 3970 | 3965 | 566 |
| 308 | 20231024 | 141100 | 3783840910 | 3970 | 3970 | 3970 | 3965 | 801 |
| 309 | 20231024 | 141000 | 3780661585 | 3965 | 3965 | 3965 | 3965 | 6830 |
| 310 | 20231024 | 140900 | 3753580635 | 3965 | 3960 | 3965 | 3960 | 2013 |
| 311 | 20231024 | 140800 | 3745601340 | 3965 | 3965 | 3965 | 3960 | 4795 |
| 312 | 20231024 | 140700 | 3726590920 | 3965 | 3965 | 3965 | 3960 | 4224 |
| 313 | 20231024 | 140600 | 3709847775 | 3965 | 3965 | 3965 | 3960 | 1108 |
| 314 | 20231024 | 140500 | 3705455765 | 3965 | 3965 | 3965 | 3965 | 4508 |
| 315 | 20231024 | 140400 | 3687581545 | 3965 | 3955 | 3965 | 3955 | 11300 |
| 316 | 20231024 | 140300 | 3642832770 | 3960 | 3955 | 3960 | 3950 | 6463 |
| 317 | 20231024 | 140200 | 3617274225 | 3955 | 3955 | 3955 | 3955 | 913 |
| 318 | 20231024 | 140100 | 3613663310 | 3955 | 3950 | 3955 | 3950 | 3800 |
| 319 | 20231024 | 140000 | 3598651320 | 3950 | 3950 | 3950 | 3945 | 575 |
| 320 | 20231024 | 135900 | 3596380465 | 3945 | 3950 | 3950 | 3945 | 1311 |
| 321 | 20231024 | 135800 | 3591206415 | 3950 | 3950 | 3950 | 3945 | 1115 |
| 322 | 20231024 | 135700 | 3586807165 | 3950 | 3945 | 3950 | 3940 | 13056 |
| 323 | 20231024 | 135600 | 3535334625 | 3945 | 3945 | 3945 | 3940 | 1610 |
| 324 | 20231024 | 135500 | 3528987675 | 3945 | 3945 | 3945 | 3940 | 290 |
| 325 | 20231024 | 135400 | 3527844995 | 3945 | 3945 | 3945 | 3945 | 1053 |
| 326 | 20231024 | 135300 | 3523690910 | 3945 | 3945 | 3945 | 3940 | 217 |
| 327 | 20231024 | 135200 | 3522834850 | 3940 | 3950 | 3950 | 3940 | 486 |
| 328 | 20231024 | 135100 | 3520916160 | 3950 | 3950 | 3950 | 3940 | 3376 |
| 329 | 20231024 | 135000 | 3507599970 | 3950 | 3950 | 3950 | 3950 | 412 |
| 330 | 20231024 | 134900 | 3505972570 | 3950 | 3950 | 3950 | 3945 | 1336 |
| 331 | 20231024 | 134800 | 3500695420 | 3950 | 3945 | 3950 | 3945 | 233 |
| 332 | 20231024 | 134700 | 3499775170 | 3945 | 3950 | 3950 | 3945 | 2061 |
| 333 | 20231024 | 134600 | 3491643120 | 3950 | 3945 | 3950 | 3945 | 439 |
| 334 | 20231024 | 134500 | 3489910070 | 3950 | 3950 | 3950 | 3945 | 1099 |
| 335 | 20231024 | 134400 | 3485573065 | 3950 | 3950 | 3950 | 3950 | 568 |
| 336 | 20231024 | 134300 | 3483329465 | 3950 | 3950 | 3950 | 3950 | 715 |
| 337 | 20231024 | 134200 | 3480505215 | 3950 | 3950 | 3950 | 3950 | 542 |
| 338 | 20231024 | 134100 | 3478364315 | 3950 | 3950 | 3950 | 3945 | 282 |
| 339 | 20231024 | 134000 | 3477250810 | 3950 | 3950 | 3950 | 3945 | 306 |
| 340 | 20231024 | 133900 | 3476043380 | 3945 | 3945 | 3950 | 3945 | 349 |
| 341 | 20231024 | 133800 | 3474665500 | 3950 | 3950 | 3950 | 3945 | 1004 |
| 342 | 20231024 | 133700 | 3470704700 | 3950 | 3945 | 3950 | 3945 | 718 |
| 343 | 20231024 | 133600 | 3467869865 | 3940 | 3945 | 3945 | 3940 | 1012 |
| 344 | 20231024 | 133500 | 3463880025 | 3945 | 3950 | 3950 | 3945 | 2868 |
| 345 | 20231024 | 133400 | 3452559725 | 3950 | 3950 | 3950 | 3945 | 422 |
| 346 | 20231024 | 133300 | 3450892835 | 3945 | 3950 | 3950 | 3945 | 262 |
| 347 | 20231024 | 133200 | 3449858275 | 3940 | 3940 | 3940 | 3940 | 0 |
| 348 | 20231024 | 133100 | 3449858275 | 3940 | 3950 | 3950 | 3940 | 4137 |
| 349 | 20231024 | 133000 | 3433518475 | 3950 | 3950 | 3955 | 3945 | 13467 |
| 350 | 20231024 | 132900 | 3380335075 | 3945 | 3950 | 3950 | 3945 | 231 |
| 351 | 20231024 | 132800 | 3379422685 | 3950 | 3945 | 3950 | 3945 | 2313 |
| 352 | 20231024 | 132700 | 3370296860 | 3945 | 3945 | 3945 | 3945 | 2435 |
| 353 | 20231024 | 132600 | 3360690785 | 3945 | 3945 | 3950 | 3945 | 2427 |
| 354 | 20231024 | 132500 | 3351109010 | 3945 | 3945 | 3945 | 3940 | 4790 |
| 355 | 20231024 | 132400 | 3332212500 | 3945 | 3950 | 3950 | 3945 | 432 |
| 356 | 20231024 | 132300 | 3330507965 | 3950 | 3950 | 3950 | 3950 | 2125 |
| 357 | 20231024 | 132200 | 3322114215 | 3950 | 3950 | 3950 | 3945 | 1609 |
| 358 | 20231024 | 132100 | 3315764985 | 3950 | 3945 | 3955 | 3945 | 4385 |
| 359 | 20231024 | 132000 | 3298450540 | 3945 | 3945 | 3950 | 3945 | 5205 |
| 360 | 20231024 | 131900 | 3277916595 | 3945 | 3935 | 3945 | 3935 | 2058 |
| 361 | 20231024 | 131800 | 3269802520 | 3940 | 3940 | 3940 | 3940 | 1737 |
| 362 | 20231024 | 131700 | 3262958740 | 3945 | 3945 | 3945 | 3940 | 775 |
| 363 | 20231024 | 131600 | 3259904065 | 3945 | 3945 | 3945 | 3945 | 3191 |
| 364 | 20231024 | 131500 | 3247315570 | 3945 | 3940 | 3945 | 3940 | 35 |
| 365 | 20231024 | 131400 | 3247177665 | 3945 | 3945 | 3945 | 3945 | 5301 |
| 366 | 20231024 | 131300 | 3226265220 | 3935 | 3940 | 3945 | 3930 | 4264 |
| 367 | 20231024 | 131200 | 3209488430 | 3945 | 3940 | 3945 | 3940 | 456 |
| 368 | 20231024 | 131100 | 3207690565 | 3940 | 3925 | 3945 | 3925 | 8993 |
| 369 | 20231024 | 131000 | 3172339180 | 3925 | 3930 | 3930 | 3925 | 2 |
| 370 | 20231024 | 130900 | 3172331325 | 3930 | 3930 | 3930 | 3930 | 1 |
| 371 | 20231024 | 130800 | 3172327395 | 3930 | 3930 | 3930 | 3930 | 4148 |
| 372 | 20231024 | 130700 | 3156025755 | 3930 | 3935 | 3940 | 3930 | 14330 |
| 373 | 20231024 | 130600 | 3099697875 | 3935 | 3935 | 3940 | 3935 | 2096 |
| 374 | 20231024 | 130500 | 3091444720 | 3940 | 3940 | 3940 | 3935 | 238 |
| 375 | 20231024 | 130400 | 3090508165 | 3940 | 3940 | 3940 | 3940 | 2470 |
| 376 | 20231024 | 130300 | 3080776365 | 3940 | 3940 | 3940 | 3940 | 273 |
| 377 | 20231024 | 130200 | 3079700745 | 3940 | 3940 | 3940 | 3940 | 83 |
| 378 | 20231024 | 130100 | 3079373725 | 3940 | 3935 | 3940 | 3935 | 962 |
| 379 | 20231024 | 130000 | 3075588245 | 3945 | 3945 | 3945 | 3940 | 738 |
| 380 | 20231024 | 125900 | 3072680495 | 3945 | 3940 | 3945 | 3940 | 346 |
| 381 | 20231024 | 125800 | 3071315975 | 3945 | 3945 | 3945 | 3945 | 200 |
| 382 | 20231024 | 125700 | 3070526975 | 3945 | 3940 | 3945 | 3940 | 2064 |
| 383 | 20231024 | 125600 | 3062390105 | 3945 | 3940 | 3945 | 3940 | 1021 |
| 384 | 20231024 | 125500 | 3058367260 | 3940 | 3935 | 3940 | 3935 | 1452 |
| 385 | 20231024 | 125400 | 3052649480 | 3940 | 3940 | 3940 | 3940 | 1333 |
| 386 | 20231024 | 125300 | 3047397460 | 3940 | 3935 | 3940 | 3930 | 1784 |
| 387 | 20231024 | 125200 | 3040376255 | 3935 | 3930 | 3935 | 3930 | 806 |
| 388 | 20231024 | 125100 | 3037207850 | 3930 | 3930 | 3930 | 3925 | 374 |
| 389 | 20231024 | 125000 | 3035738035 | 3930 | 3930 | 3930 | 3930 | 1 |
| 390 | 20231024 | 124900 | 3035734105 | 3935 | 3925 | 3935 | 3925 | 36162 |
| 391 | 20231024 | 124800 | 2893688740 | 3925 | 3925 | 3925 | 3920 | 18 |
| 392 | 20231024 | 124700 | 2893618100 | 3925 | 3920 | 3925 | 3920 | 391 |
| 393 | 20231024 | 124600 | 2892085365 | 3925 | 3920 | 3925 | 3920 | 468 |
| 394 | 20231024 | 124500 | 2890250490 | 3920 | 3920 | 3920 | 3920 | 208 |
| 395 | 20231024 | 124400 | 2889435130 | 3925 | 3925 | 3925 | 3920 | 2639 |
| 396 | 20231024 | 124300 | 2879088555 | 3925 | 3925 | 3925 | 3925 | 1190 |
| 397 | 20231024 | 124200 | 2874417805 | 3920 | 3925 | 3925 | 3920 | 11 |
| 398 | 20231024 | 124100 | 2874374635 | 3925 | 3925 | 3925 | 3925 | 52 |
| 399 | 20231024 | 124000 | 2874170535 | 3925 | 3920 | 3925 | 3920 | 326 |
| 400 | 20231024 | 123900 | 2872892610 | 3920 | 3920 | 3920 | 3915 | 646 |
| 401 | 20231024 | 123800 | 2870360685 | 3920 | 3920 | 3920 | 3920 | 1718 |
| 402 | 20231024 | 123700 | 2863626125 | 3920 | 3920 | 3920 | 3920 | 349 |
| 403 | 20231024 | 123600 | 2862258045 | 3920 | 3915 | 3920 | 3915 | 2 |
| 404 | 20231024 | 123500 | 2862250210 | 3925 | 3925 | 3925 | 3920 | 659 |
| 405 | 20231024 | 123400 | 2859664315 | 3920 | 3920 | 3920 | 3915 | 515 |
| 406 | 20231024 | 123300 | 2857647050 | 3920 | 3920 | 3920 | 3920 | 169 |
| 407 | 20231024 | 123200 | 2856984570 | 3925 | 3925 | 3925 | 3925 | 1 |
| 408 | 20231024 | 123100 | 2856980645 | 3920 | 3920 | 3920 | 3920 | 849 |
| 409 | 20231024 | 123000 | 2853652565 | 3920 | 3920 | 3920 | 3920 | 0 |
| 410 | 20231024 | 122900 | 2853652565 | 3920 | 3915 | 3920 | 3915 | 857 |
| 411 | 20231024 | 122800 | 2850294910 | 3915 | 3920 | 3920 | 3915 | 1750 |
| 412 | 20231024 | 122700 | 2843436840 | 3920 | 3920 | 3920 | 3920 | 0 |
| 413 | 20231024 | 122600 | 2843436840 | 3920 | 3920 | 3920 | 3920 | 307 |
| 414 | 20231024 | 122500 | 2842233400 | 3925 | 3925 | 3925 | 3920 | 647 |
| 415 | 20231024 | 122400 | 2839697015 | 3920 | 3920 | 3925 | 3920 | 1140 |
| 416 | 20231024 | 122300 | 2835228165 | 3920 | 3920 | 3920 | 3920 | 1991 |
| 417 | 20231024 | 122200 | 2827423445 | 3920 | 3920 | 3925 | 3910 | 4891 |
| 418 | 20231024 | 122100 | 2808265720 | 3915 | 3915 | 3920 | 3915 | 3008 |
| 419 | 20231024 | 122000 | 2796485025 | 3915 | 3920 | 3920 | 3915 | 519 |
| 420 | 20231024 | 121900 | 2794453130 | 3915 | 3915 | 3915 | 3915 | 79 |
| 421 | 20231024 | 121800 | 2794143845 | 3920 | 3920 | 3920 | 3920 | 30 |
| 422 | 20231024 | 121700 | 2794026245 | 3915 | 3915 | 3915 | 3915 | 1 |
| 423 | 20231024 | 121600 | 2794022330 | 3915 | 3915 | 3915 | 3915 | 3482 |
| 424 | 20231024 | 121500 | 2780390300 | 3915 | 3920 | 3920 | 3915 | 1027 |
| 425 | 20231024 | 121400 | 2776369460 | 3920 | 3920 | 3920 | 3920 | 542 |
| 426 | 20231024 | 121300 | 2774244820 | 3925 | 3920 | 3925 | 3920 | 20 |
| 427 | 20231024 | 121200 | 2774166415 | 3920 | 3920 | 3920 | 3920 | 200 |
| 428 | 20231024 | 121100 | 2773382415 | 3925 | 3925 | 3925 | 3920 | 5005 |
| 429 | 20231024 | 121000 | 2753748560 | 3925 | 3930 | 3930 | 3920 | 411 |
| 430 | 20231024 | 120900 | 2752136450 | 3930 | 3925 | 3930 | 3925 | 3361 |
| 431 | 20231024 | 120800 | 2738941795 | 3930 | 3935 | 3935 | 3930 | 7405 |
| 432 | 20231024 | 120700 | 2709840140 | 3935 | 3930 | 3935 | 3930 | 13257 |
| 433 | 20231024 | 120600 | 2657737855 | 3930 | 3930 | 3930 | 3930 | 0 |
| 434 | 20231024 | 120500 | 2657737855 | 3930 | 3925 | 3930 | 3925 | 2107 |
| 435 | 20231024 | 120400 | 2649467875 | 3925 | 3925 | 3925 | 3925 | 56 |
| 436 | 20231024 | 120300 | 2649248075 | 3925 | 3920 | 3925 | 3920 | 626 |
| 437 | 20231024 | 120200 | 2646791030 | 3925 | 3925 | 3925 | 3925 | 2539 |
| 438 | 20231024 | 120100 | 2636825455 | 3930 | 3930 | 3930 | 3930 | 86 |
| 439 | 20231024 | 120000 | 2636487475 | 3930 | 3930 | 3930 | 3930 | 31 |
| 440 | 20231024 | 115900 | 2636365645 | 3930 | 3930 | 3930 | 3930 | 191 |
| 441 | 20231024 | 115800 | 2635615015 | 3930 | 3930 | 3930 | 3930 | 592 |
| 442 | 20231024 | 115700 | 2633288455 | 3930 | 3930 | 3930 | 3930 | 210 |
| 443 | 20231024 | 115600 | 2632463155 | 3930 | 3930 | 3930 | 3930 | 1050 |
| 444 | 20231024 | 115500 | 2628336655 | 3930 | 3925 | 3930 | 3925 | 385 |
| 445 | 20231024 | 115400 | 2626823860 | 3930 | 3930 | 3930 | 3930 | 6575 |
| 446 | 20231024 | 115300 | 2600984110 | 3935 | 3930 | 3935 | 3930 | 3498 |
| 447 | 20231024 | 115200 | 2587236950 | 3925 | 3930 | 3930 | 3920 | 251 |
| 448 | 20231024 | 115100 | 2586252025 | 3930 | 3930 | 3930 | 3930 | 0 |
| 449 | 20231024 | 115000 | 2586252025 | 3930 | 3930 | 3930 | 3925 | 386 |
| 450 | 20231024 | 114900 | 2584736460 | 3930 | 3930 | 3935 | 3930 | 988 |
| 451 | 20231024 | 114800 | 2580852870 | 3930 | 3935 | 3935 | 3930 | 512 |
| 452 | 20231024 | 114700 | 2578839655 | 3935 | 3935 | 3935 | 3930 | 256 |
| 453 | 20231024 | 114600 | 2577832325 | 3930 | 3930 | 3930 | 3930 | 1 |
| 454 | 20231024 | 114500 | 2577828395 | 3935 | 3935 | 3935 | 3930 | 278 |
| 455 | 20231024 | 114400 | 2576734815 | 3935 | 3930 | 3935 | 3930 | 2143 |
| 456 | 20231024 | 114300 | 2568310620 | 3935 | 3925 | 3935 | 3920 | 19643 |
| 457 | 20231024 | 114200 | 2491133030 | 3925 | 3925 | 3925 | 3920 | 1293 |
| 458 | 20231024 | 114100 | 2486062455 | 3925 | 3920 | 3925 | 3920 | 4207 |
| 459 | 20231024 | 114000 | 2469570875 | 3920 | 3920 | 3920 | 3915 | 232 |
| 460 | 20231024 | 113900 | 2468661485 | 3920 | 3925 | 3925 | 3920 | 2837 |
| 461 | 20231024 | 113800 | 2457534925 | 3925 | 3925 | 3930 | 3925 | 1694 |
| 462 | 20231024 | 113700 | 2450885940 | 3925 | 3925 | 3925 | 3925 | 1136 |
| 463 | 20231024 | 113600 | 2446427140 | 3925 | 3925 | 3925 | 3925 | 1331 |
| 464 | 20231024 | 113500 | 2441202965 | 3925 | 3925 | 3925 | 3925 | 2436 |
| 465 | 20231024 | 113400 | 2431641665 | 3925 | 3925 | 3925 | 3925 | 16 |
| 466 | 20231024 | 113300 | 2431578865 | 3925 | 3925 | 3930 | 3925 | 4619 |
| 467 | 20231024 | 113200 | 2413449285 | 3925 | 3925 | 3930 | 3925 | 2162 |
| 468 | 20231024 | 113100 | 2404963430 | 3925 | 3930 | 3930 | 3925 | 2212 |
| 469 | 20231024 | 113000 | 2396280515 | 3930 | 3925 | 3930 | 3925 | 4691 |
| 470 | 20231024 | 112900 | 2377868335 | 3920 | 3915 | 3920 | 3915 | 3498 |
| 471 | 20231024 | 112800 | 2364159650 | 3915 | 3910 | 3915 | 3910 | 241 |
| 472 | 20231024 | 112700 | 2363217280 | 3915 | 3915 | 3915 | 3915 | 1106 |
| 473 | 20231024 | 112600 | 2358887290 | 3910 | 3910 | 3910 | 3910 | 15 |
| 474 | 20231024 | 112500 | 2358828640 | 3910 | 3910 | 3915 | 3910 | 1476 |
| 475 | 20231024 | 112400 | 2353057475 | 3915 | 3920 | 3920 | 3915 | 611 |
| 476 | 20231024 | 112300 | 2350665355 | 3920 | 3920 | 3920 | 3920 | 58 |
| 477 | 20231024 | 112200 | 2350437995 | 3920 | 3925 | 3925 | 3920 | 4235 |
| 478 | 20231024 | 112100 | 2333836790 | 3920 | 3920 | 3920 | 3915 | 4432 |
| 479 | 20231024 | 112000 | 2316473350 | 3920 | 3920 | 3920 | 3920 | 13 |
| 480 | 20231024 | 111900 | 2316422390 | 3920 | 3920 | 3920 | 3920 | 1102 |
| 481 | 20231024 | 111800 | 2312102550 | 3920 | 3920 | 3920 | 3915 | 6762 |
| 482 | 20231024 | 111700 | 2285608110 | 3915 | 3920 | 3925 | 3915 | 3656 |
| 483 | 20231024 | 111600 | 2271281585 | 3920 | 3925 | 3925 | 3920 | 781 |
| 484 | 20231024 | 111500 | 2268216265 | 3925 | 3925 | 3925 | 3925 | 2429 |
| 485 | 20231024 | 111400 | 2258682440 | 3925 | 3925 | 3925 | 3920 | 377 |
| 486 | 20231024 | 111300 | 2257202720 | 3925 | 3915 | 3925 | 3910 | 10009 |
| 487 | 20231024 | 111200 | 2217931320 | 3915 | 3910 | 3915 | 3910 | 1634 |
| 488 | 20231024 | 111100 | 2211537080 | 3905 | 3905 | 3910 | 3905 | 995 |
| 489 | 20231024 | 111000 | 2207650635 | 3905 | 3890 | 3905 | 3890 | 2771 |
| 490 | 20231024 | 110900 | 2196842880 | 3895 | 3890 | 3895 | 3890 | 2918 |
| 491 | 20231024 | 110800 | 2185481715 | 3890 | 3885 | 3890 | 3885 | 755 |
| 492 | 20231024 | 110700 | 2182546655 | 3885 | 3885 | 3885 | 3880 | 2077 |
| 493 | 20231024 | 110600 | 2174477905 | 3880 | 3880 | 3880 | 3875 | 4242 |
| 494 | 20231024 | 110500 | 2158018960 | 3880 | 3880 | 3880 | 3875 | 322 |
| 495 | 20231024 | 110400 | 2156769605 | 3880 | 3880 | 3885 | 3880 | 2240 |
| 496 | 20231024 | 110300 | 2148078390 | 3875 | 3875 | 3875 | 3870 | 4288 |
| 497 | 20231024 | 110200 | 2131462640 | 3875 | 3875 | 3875 | 3870 | 330 |
| 498 | 20231024 | 110100 | 2130183895 | 3875 | 3875 | 3875 | 3875 | 118 |
| 499 | 20231024 | 110000 | 2129726645 | 3875 | 3875 | 3875 | 3870 | 4600 |
| 500 | 20231024 | 105900 | 2111916595 | 3875 | 3880 | 3880 | 3870 | 345 |
| 501 | 20231024 | 105800 | 2110579580 | 3880 | 3875 | 3880 | 3870 | 2012 |
| 502 | 20231024 | 105700 | 2102782230 | 3870 | 3875 | 3875 | 3870 | 812 |
| 503 | 20231024 | 105600 | 2099636980 | 3875 | 3875 | 3875 | 3870 | 10241 |
| 504 | 20231024 | 105500 | 2059978105 | 3875 | 3875 | 3875 | 3870 | 1681 |
| 505 | 20231024 | 105400 | 2053471375 | 3875 | 3875 | 3875 | 3870 | 4543 |
| 506 | 20231024 | 105300 | 2035888570 | 3875 | 3875 | 3875 | 3870 | 742 |
| 507 | 20231024 | 105200 | 2033013330 | 3875 | 3875 | 3875 | 3870 | 1905 |
| 508 | 20231024 | 105100 | 2025636455 | 3875 | 3875 | 3875 | 3875 | 366 |
| 509 | 20231024 | 105000 | 2024218205 | 3875 | 3880 | 3880 | 3875 | 878 |
| 510 | 20231024 | 104900 | 2020815790 | 3875 | 3875 | 3875 | 3875 | 3565 |
| 511 | 20231024 | 104800 | 2007001415 | 3875 | 3875 | 3875 | 3875 | 679 |
| 512 | 20231024 | 104700 | 2004370290 | 3875 | 3875 | 3875 | 3870 | 587 |
| 513 | 20231024 | 104600 | 2002095695 | 3875 | 3885 | 3885 | 3875 | 962 |
| 514 | 20231024 | 104500 | 1998365880 | 3870 | 3875 | 3880 | 3870 | 1567 |
| 515 | 20231024 | 104400 | 1992294600 | 3875 | 3875 | 3875 | 3875 | 1043 |
| 516 | 20231024 | 104300 | 1988252975 | 3875 | 3875 | 3875 | 3875 | 2928 |
| 517 | 20231024 | 104200 | 1976906975 | 3875 | 3875 | 3875 | 3875 | 67 |
| 518 | 20231024 | 104100 | 1976647350 | 3875 | 3875 | 3875 | 3875 | 439 |
| 519 | 20231024 | 104000 | 1974946225 | 3875 | 3880 | 3880 | 3870 | 11243 |
| 520 | 20231024 | 103900 | 1931360495 | 3875 | 3870 | 3875 | 3865 | 9705 |
| 521 | 20231024 | 103800 | 1893808565 | 3870 | 3870 | 3870 | 3870 | 1014 |
| 522 | 20231024 | 103700 | 1889884385 | 3870 | 3870 | 3870 | 3865 | 1828 |
| 523 | 20231024 | 103600 | 1882819145 | 3870 | 3865 | 3870 | 3865 | 810 |
| 524 | 20231024 | 103500 | 1879688285 | 3870 | 3865 | 3870 | 3865 | 4374 |
| 525 | 20231024 | 103400 | 1862782380 | 3865 | 3870 | 3875 | 3865 | 6882 |
| 526 | 20231024 | 103300 | 1836155645 | 3870 | 3870 | 3875 | 3870 | 2629 |
| 527 | 20231024 | 103200 | 1825975280 | 3875 | 3880 | 3880 | 3875 | 822 |
| 528 | 20231024 | 103100 | 1822789245 | 3880 | 3875 | 3880 | 3875 | 330 |
| 529 | 20231024 | 103000 | 1821510360 | 3875 | 3875 | 3875 | 3875 | 771 |
| 530 | 20231024 | 102900 | 1818522735 | 3875 | 3870 | 3875 | 3870 | 1727 |
| 531 | 20231024 | 102800 | 1811831110 | 3870 | 3870 | 3875 | 3870 | 3569 |
| 532 | 20231024 | 102700 | 1798011335 | 3875 | 3880 | 3880 | 3870 | 2981 |
| 533 | 20231024 | 102600 | 1786462470 | 3880 | 3875 | 3880 | 3875 | 10326 |
| 534 | 20231024 | 102500 | 1746449095 | 3875 | 3885 | 3885 | 3875 | 8856 |
| 535 | 20231024 | 102400 | 1712117665 | 3880 | 3885 | 3885 | 3880 | 276 |
| 536 | 20231024 | 102300 | 1711045420 | 3885 | 3885 | 3885 | 3885 | 678 |
| 537 | 20231024 | 102200 | 1708411390 | 3885 | 3880 | 3885 | 3880 | 351 |
| 538 | 20231024 | 102100 | 1707049320 | 3880 | 3890 | 3890 | 3880 | 15809 |
| 539 | 20231024 | 102000 | 1645645745 | 3890 | 3890 | 3890 | 3890 | 303 |
| 540 | 20231024 | 101900 | 1644467075 | 3895 | 3890 | 3895 | 3890 | 354 |
| 541 | 20231024 | 101800 | 1643089915 | 3890 | 3890 | 3890 | 3890 | 1015 |
| 542 | 20231024 | 101700 | 1639141565 | 3890 | 3890 | 3895 | 3890 | 420 |
| 543 | 20231024 | 101600 | 1637507755 | 3895 | 3890 | 3895 | 3890 | 699 |
| 544 | 20231024 | 101500 | 1634788640 | 3890 | 3895 | 3895 | 3885 | 2718 |
| 545 | 20231024 | 101400 | 1624215595 | 3890 | 3890 | 3895 | 3885 | 1356 |
| 546 | 20231024 | 101300 | 1618942095 | 3890 | 3890 | 3895 | 3890 | 1859 |
| 547 | 20231024 | 101200 | 1611708570 | 3890 | 3895 | 3895 | 3885 | 2399 |
| 548 | 20231024 | 101100 | 1602377895 | 3895 | 3895 | 3895 | 3895 | 24 |
| 549 | 20231024 | 101000 | 1602284415 | 3890 | 3895 | 3895 | 3890 | 4905 |
| 550 | 20231024 | 100900 | 1583203655 | 3895 | 3900 | 3900 | 3895 | 3191 |
| 551 | 20231024 | 100800 | 1570774680 | 3900 | 3900 | 3900 | 3900 | 105 |
| 552 | 20231024 | 100700 | 1570365180 | 3900 | 3900 | 3900 | 3890 | 6156 |
| 553 | 20231024 | 100600 | 1546385835 | 3900 | 3900 | 3900 | 3895 | 7868 |
| 554 | 20231024 | 100500 | 1515733905 | 3900 | 3905 | 3905 | 3900 | 9412 |
| 555 | 20231024 | 100400 | 1479007780 | 3905 | 3910 | 3910 | 3905 | 871 |
| 556 | 20231024 | 100300 | 1475606420 | 3910 | 3910 | 3910 | 3910 | 316 |
| 557 | 20231024 | 100200 | 1474370860 | 3910 | 3915 | 3915 | 3910 | 420 |
| 558 | 20231024 | 100100 | 1472726760 | 3915 | 3910 | 3915 | 3905 | 1976 |
| 559 | 20231024 | 100000 | 1465008255 | 3910 | 3915 | 3915 | 3905 | 2684 |
| 560 | 20231024 | 095900 | 1454513750 | 3915 | 3910 | 3915 | 3910 | 1305 |
| 561 | 20231024 | 095800 | 1449406005 | 3910 | 3910 | 3915 | 3905 | 2952 |
| 562 | 20231024 | 095700 | 1437865150 | 3915 | 3915 | 3915 | 3910 | 2027 |
| 563 | 20231024 | 095600 | 1429931685 | 3915 | 3915 | 3915 | 3915 | 449 |
| 564 | 20231024 | 095500 | 1428173850 | 3915 | 3905 | 3915 | 3905 | 4577 |
| 565 | 20231024 | 095400 | 1410278785 | 3905 | 3900 | 3920 | 3900 | 2137 |
| 566 | 20231024 | 095300 | 1401936885 | 3900 | 3915 | 3920 | 3900 | 4917 |
| 567 | 20231024 | 095200 | 1382725830 | 3915 | 3915 | 3920 | 3915 | 859 |
| 568 | 20231024 | 095100 | 1379362840 | 3915 | 3920 | 3920 | 3915 | 8081 |
| 569 | 20231024 | 095000 | 1347725460 | 3920 | 3920 | 3920 | 3920 | 76 |
| 570 | 20231024 | 094900 | 1347427540 | 3920 | 3915 | 3920 | 3915 | 1643 |
| 571 | 20231024 | 094800 | 1340994625 | 3910 | 3920 | 3925 | 3910 | 8163 |
| 572 | 20231024 | 094700 | 1309064905 | 3925 | 3925 | 3925 | 3925 | 101 |
| 573 | 20231024 | 094600 | 1308668480 | 3925 | 3935 | 3935 | 3920 | 16120 |
| 574 | 20231024 | 094500 | 1245389955 | 3935 | 3930 | 3935 | 3930 | 752 |
| 575 | 20231024 | 094400 | 1242434530 | 3935 | 3935 | 3935 | 3930 | 7034 |
| 576 | 20231024 | 094300 | 1214790890 | 3935 | 3935 | 3935 | 3930 | 397 |
| 577 | 20231024 | 094200 | 1213229735 | 3940 | 3940 | 3940 | 3935 | 1208 |
| 578 | 20231024 | 094100 | 1208476125 | 3940 | 3940 | 3940 | 3940 | 1710 |
| 579 | 20231024 | 094000 | 1201738725 | 3940 | 3945 | 3945 | 3940 | 227 |
| 580 | 20231024 | 093900 | 1200844290 | 3940 | 3940 | 3940 | 3940 | 81 |
| 581 | 20231024 | 093800 | 1200525150 | 3945 | 3945 | 3945 | 3945 | 46 |
| 582 | 20231024 | 093700 | 1200343680 | 3945 | 3950 | 3950 | 3945 | 1561 |
| 583 | 20231024 | 093600 | 1194179300 | 3950 | 3955 | 3955 | 3950 | 512 |
| 584 | 20231024 | 093500 | 1192155840 | 3955 | 3960 | 3960 | 3950 | 3685 |
| 585 | 20231024 | 093400 | 1177592935 | 3960 | 3960 | 3960 | 3955 | 1012 |
| 586 | 20231024 | 093300 | 1173589865 | 3960 | 3965 | 3965 | 3955 | 5416 |
| 587 | 20231024 | 093200 | 1152151530 | 3960 | 3955 | 3965 | 3955 | 6343 |
| 588 | 20231024 | 093100 | 1127032880 | 3955 | 3960 | 3960 | 3945 | 11627 |
| 589 | 20231024 | 093000 | 1081092410 | 3960 | 3955 | 3960 | 3945 | 4303 |
| 590 | 20231024 | 092900 | 1064066450 | 3955 | 3960 | 3960 | 3955 | 2065 |
| 591 | 20231024 | 092800 | 1055898000 | 3965 | 3965 | 3965 | 3960 | 3435 |
| 592 | 20231024 | 092700 | 1042283375 | 3965 | 3965 | 3970 | 3960 | 16403 |
| 593 | 20231024 | 092600 | 977237155 | 3965 | 3955 | 3965 | 3955 | 16693 |
| 594 | 20231024 | 092500 | 911130435 | 3955 | 3950 | 3955 | 3950 | 10564 |
| 595 | 20231024 | 092400 | 869363195 | 3945 | 3950 | 3950 | 3945 | 443 |
| 596 | 20231024 | 092300 | 867613905 | 3950 | 3940 | 3950 | 3935 | 5655 |
| 597 | 20231024 | 092200 | 845349130 | 3950 | 3950 | 3950 | 3940 | 1356 |
| 598 | 20231024 | 092100 | 839993940 | 3940 | 3935 | 3950 | 3930 | 13941 |
| 599 | 20231024 | 092000 | 785041925 | 3935 | 3935 | 3935 | 3930 | 5561 |
| 600 | 20231024 | 091900 | 763181530 | 3935 | 3935 | 3935 | 3930 | 601 |
| 601 | 20231024 | 091800 | 760817790 | 3930 | 3935 | 3935 | 3930 | 7585 |
| 602 | 20231024 | 091700 | 731003250 | 3935 | 3935 | 3935 | 3925 | 8841 |
| 603 | 20231024 | 091600 | 696251945 | 3935 | 3940 | 3940 | 3930 | 12269 |
| 604 | 20231024 | 091500 | 647960205 | 3940 | 3945 | 3945 | 3935 | 9097 |
| 605 | 20231024 | 091400 | 612153125 | 3945 | 3950 | 3950 | 3945 | 1638 |
| 606 | 20231024 | 091300 | 605688090 | 3945 | 3950 | 3950 | 3945 | 1480 |
| 607 | 20231024 | 091200 | 599843960 | 3940 | 3950 | 3950 | 3940 | 3841 |
| 608 | 20231024 | 091100 | 584690560 | 3955 | 3955 | 3960 | 3950 | 4154 |
| 609 | 20231024 | 091000 | 568266170 | 3955 | 3940 | 3955 | 3940 | 16344 |
| 610 | 20231024 | 090900 | 503752640 | 3945 | 3945 | 3945 | 3940 | 3689 |
| 611 | 20231024 | 090800 | 489208005 | 3945 | 3940 | 3945 | 3940 | 1403 |
| 612 | 20231024 | 090700 | 483673175 | 3940 | 3930 | 3940 | 3925 | 5137 |
| 613 | 20231024 | 090600 | 463467390 | 3930 | 3955 | 3955 | 3930 | 13293 |
| 614 | 20231024 | 090500 | 411158835 | 3955 | 3930 | 3955 | 3930 | 11241 |
| 615 | 20231024 | 090400 | 366798945 | 3930 | 3950 | 3955 | 3930 | 16765 |
| 616 | 20231024 | 090300 | 300756235 | 3950 | 3970 | 3970 | 3950 | 14543 |
| 617 | 20231024 | 090200 | 243140020 | 3965 | 3950 | 3970 | 3950 | 21185 |
| 618 | 20231024 | 090100 | 159163740 | 3950 | 3955 | 3975 | 3950 | 27007 |
| 619 | 20231024 | 090000 | 52283590 | 3965 | 3940 | 3975 | 3940 | 10696 |