38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 214000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 55904 |
| 3 | 20230609 | 213900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20230609 | 213800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20230609 | 213700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20230609 | 213600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20230609 | 213500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20230609 | 213400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20230609 | 213300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20230609 | 213200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20230609 | 213100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20230609 | 213000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20230609 | 212900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20230609 | 212800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20230609 | 212700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20230609 | 212600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20230609 | 212500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20230609 | 212400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20230609 | 212300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20230609 | 212200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20230609 | 212100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20230609 | 212000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20230609 | 211900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20230609 | 211800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20230609 | 211700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20230609 | 211600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20230609 | 211500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20230609 | 211400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20230609 | 211300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20230609 | 211200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20230609 | 211100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20230609 | 211000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 55904 |
| 33 | 20230609 | 210900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20230609 | 210800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20230609 | 210700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20230609 | 210600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20230609 | 210500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20230609 | 210400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20230609 | 210300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20230609 | 210200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20230609 | 210100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20230609 | 210000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20230609 | 205900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20230609 | 205800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20230609 | 205700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20230609 | 205600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20230609 | 205500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20230609 | 205400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20230609 | 205300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20230609 | 205200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20230609 | 205100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20230609 | 205000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20230609 | 204900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20230609 | 204800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20230609 | 204700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20230609 | 204600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20230609 | 204500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20230609 | 204400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20230609 | 204300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20230609 | 204200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20230609 | 204100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20230609 | 204000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 55904 |
| 63 | 20230609 | 203900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20230609 | 203800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20230609 | 203700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20230609 | 203600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20230609 | 203500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20230609 | 203400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20230609 | 203300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20230609 | 203200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20230609 | 203100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20230609 | 203000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20230609 | 202900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20230609 | 202800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20230609 | 202700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20230609 | 202600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20230609 | 202500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20230609 | 202400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20230609 | 202300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20230609 | 202200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20230609 | 202100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20230609 | 202000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20230609 | 201900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20230609 | 201800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20230609 | 201700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20230609 | 201600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20230609 | 201500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20230609 | 201400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20230609 | 201300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20230609 | 201200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20230609 | 201100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20230609 | 201000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 55904 |
| 93 | 20230609 | 200900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20230609 | 200800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20230609 | 200700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20230609 | 200600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20230609 | 200500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20230609 | 200400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20230609 | 200300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20230609 | 200200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20230609 | 200100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20230609 | 200000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20230609 | 195900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20230609 | 195800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20230609 | 195700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20230609 | 195600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20230609 | 195500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20230609 | 195400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20230609 | 195300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20230609 | 195200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20230609 | 195100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20230609 | 195000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20230609 | 194900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20230609 | 194800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20230609 | 194700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20230609 | 194600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20230609 | 194500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20230609 | 194400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20230609 | 194300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20230609 | 194200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20230609 | 194100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20230609 | 194000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 55904 |
| 123 | 20230609 | 193900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20230609 | 193800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20230609 | 193700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20230609 | 193600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20230609 | 193500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20230609 | 193400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20230609 | 193300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20230609 | 193200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20230609 | 193100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20230609 | 193000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20230609 | 192900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20230609 | 192800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20230609 | 192700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20230609 | 192600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20230609 | 192500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20230609 | 192400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20230609 | 192300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20230609 | 192200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20230609 | 192100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20230609 | 192000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20230609 | 191900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20230609 | 191800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20230609 | 191700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20230609 | 191600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20230609 | 191500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20230609 | 191400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20230609 | 191300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20230609 | 191200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20230609 | 191100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20230609 | 191000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 55904 |
| 153 | 20230609 | 190900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20230609 | 190800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20230609 | 190700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20230609 | 190600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20230609 | 190500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20230609 | 190400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20230609 | 190300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20230609 | 190200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20230609 | 190100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20230609 | 190000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20230609 | 185900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20230609 | 185800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20230609 | 185700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20230609 | 185600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20230609 | 185500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20230609 | 185400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20230609 | 185300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20230609 | 185200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20230609 | 185100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20230609 | 185000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20230609 | 184900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20230609 | 184800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20230609 | 184700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20230609 | 184600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20230609 | 184500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20230609 | 184400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20230609 | 184300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20230609 | 184200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20230609 | 184100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20230609 | 184000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 55904 |
| 183 | 20230609 | 183900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20230609 | 183800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20230609 | 183700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20230609 | 183600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20230609 | 183500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20230609 | 183400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20230609 | 183300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20230609 | 183200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20230609 | 183100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20230609 | 183000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20230609 | 182900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20230609 | 182800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20230609 | 182700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20230609 | 182600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20230609 | 182500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20230609 | 182400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20230609 | 182300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20230609 | 182200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20230609 | 182100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20230609 | 182000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20230609 | 181900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20230609 | 181800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20230609 | 181700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20230609 | 181600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20230609 | 181500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20230609 | 181400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20230609 | 181300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20230609 | 181200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20230609 | 181100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20230609 | 181000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 55904 |
| 213 | 20230609 | 180900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20230609 | 180800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20230609 | 180700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20230609 | 180600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20230609 | 180500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20230609 | 180400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20230609 | 180300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20230609 | 180200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20230609 | 180100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20230609 | 180000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20230609 | 175900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20230609 | 175800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20230609 | 175700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20230609 | 175600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20230609 | 175500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20230609 | 175400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20230609 | 175300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20230609 | 175200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20230609 | 175100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20230609 | 175000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20230609 | 174900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20230609 | 174800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20230609 | 174700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20230609 | 174600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20230609 | 174500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20230609 | 174400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20230609 | 174300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20230609 | 174200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20230609 | 174100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20230609 | 174000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 55904 |
| 243 | 20230609 | 173900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20230609 | 173800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20230609 | 173700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20230609 | 173600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20230609 | 173500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20230609 | 173400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20230609 | 173300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20230609 | 173200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20230609 | 173100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20230609 | 173000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20230609 | 172900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20230609 | 172800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20230609 | 172700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20230609 | 172600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20230609 | 172500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20230609 | 172400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20230609 | 172300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20230609 | 172200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20230609 | 172100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20230609 | 172000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20230609 | 171900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20230609 | 171800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20230609 | 171700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20230609 | 171600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 267 | 20230609 | 171500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 268 | 20230609 | 171400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 269 | 20230609 | 171300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 270 | 20230609 | 171200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 271 | 20230609 | 171100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 272 | 20230609 | 171000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 55904 |
| 273 | 20230609 | 170900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 274 | 20230609 | 170800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 275 | 20230609 | 170700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 276 | 20230609 | 170600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 277 | 20230609 | 170500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 278 | 20230609 | 170400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 279 | 20230609 | 170300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 280 | 20230609 | 170200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 281 | 20230609 | 170100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 282 | 20230609 | 170000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 283 | 20230609 | 165900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 284 | 20230609 | 165800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 285 | 20230609 | 165700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 286 | 20230609 | 165600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 287 | 20230609 | 165500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 288 | 20230609 | 165400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 289 | 20230609 | 165300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 290 | 20230609 | 165200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 291 | 20230609 | 165100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 292 | 20230609 | 165000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 293 | 20230609 | 164900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 294 | 20230609 | 164800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 295 | 20230609 | 164700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 296 | 20230609 | 164600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 297 | 20230609 | 164500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 298 | 20230609 | 164400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 299 | 20230609 | 164300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 300 | 20230609 | 164200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 301 | 20230609 | 164100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 302 | 20230609 | 164000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 55904 |
| 303 | 20230609 | 163900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 304 | 20230609 | 163800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 305 | 20230609 | 163700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 306 | 20230609 | 163600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 307 | 20230609 | 163500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 308 | 20230609 | 163400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 309 | 20230609 | 163300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 310 | 20230609 | 163200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 311 | 20230609 | 163100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 312 | 20230609 | 163000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 313 | 20230609 | 162900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 314 | 20230609 | 162800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 315 | 20230609 | 162700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 316 | 20230609 | 162600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 317 | 20230609 | 162500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 318 | 20230609 | 162400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 319 | 20230609 | 162300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 320 | 20230609 | 162200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 321 | 20230609 | 162100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 322 | 20230609 | 162000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 323 | 20230609 | 161900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 324 | 20230609 | 161800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 325 | 20230609 | 161700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 326 | 20230609 | 161600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 327 | 20230609 | 161500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 328 | 20230609 | 161400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 329 | 20230609 | 161300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 330 | 20230609 | 161200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 331 | 20230609 | 161100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 332 | 20230609 | 161000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 55904 |
| 333 | 20230609 | 160900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 334 | 20230609 | 160800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 335 | 20230609 | 160700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 336 | 20230609 | 160600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 337 | 20230609 | 160500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 338 | 20230609 | 160400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 339 | 20230609 | 160300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 340 | 20230609 | 160200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 341 | 20230609 | 160100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 342 | 20230609 | 160000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 343 | 20230609 | 155900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 344 | 20230609 | 155800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 345 | 20230609 | 155700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 346 | 20230609 | 155600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 347 | 20230609 | 155500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 348 | 20230609 | 155400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 349 | 20230609 | 155300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 350 | 20230609 | 155200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 351 | 20230609 | 155100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 352 | 20230609 | 155000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 353 | 20230609 | 154900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 354 | 20230609 | 154800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 355 | 20230609 | 154700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 356 | 20230609 | 154600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 357 | 20230609 | 154500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 358 | 20230609 | 154400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 359 | 20230609 | 154300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 360 | 20230609 | 154200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 361 | 20230609 | 154100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 362 | 20230609 | 154000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 55904 |
| 363 | 20230609 | 153900 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 364 | 20230609 | 153800 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 365 | 20230609 | 153700 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 366 | 20230609 | 153600 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 367 | 20230609 | 153500 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 368 | 20230609 | 153400 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 369 | 20230609 | 153300 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 370 | 20230609 | 153200 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 371 | 20230609 | 153100 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 0 |
| 372 | 20230609 | 153000 | 8325577600 | 4460 | 4460 | 4460 | 4460 | 55904 |
| 373 | 20230609 | 152900 | 8076245760 | 4465 | 4465 | 4465 | 4465 | 0 |
| 374 | 20230609 | 152800 | 8076245760 | 4465 | 4465 | 4465 | 4465 | 0 |
| 375 | 20230609 | 152700 | 8076245760 | 4465 | 4465 | 4465 | 4465 | 0 |
| 376 | 20230609 | 152600 | 8076245760 | 4465 | 4465 | 4465 | 4465 | 0 |
| 377 | 20230609 | 152500 | 8076245760 | 4465 | 4465 | 4465 | 4465 | 0 |
| 378 | 20230609 | 152400 | 8076245760 | 4465 | 4465 | 4465 | 4465 | 0 |
| 379 | 20230609 | 152300 | 8076245760 | 4465 | 4465 | 4465 | 4465 | 0 |
| 380 | 20230609 | 152200 | 8076245760 | 4465 | 4465 | 4465 | 4465 | 0 |
| 381 | 20230609 | 152100 | 8076245760 | 4465 | 4465 | 4465 | 4465 | 0 |
| 382 | 20230609 | 152000 | 8076245760 | 4465 | 4465 | 4465 | 4465 | 0 |
| 383 | 20230609 | 151900 | 8076245760 | 4465 | 4470 | 4475 | 4460 | 11691 |
| 384 | 20230609 | 151800 | 8024016165 | 4465 | 4475 | 4475 | 4465 | 19991 |
| 385 | 20230609 | 151700 | 7934721340 | 4475 | 4475 | 4480 | 4470 | 3842 |
| 386 | 20230609 | 151600 | 7917526350 | 4475 | 4475 | 4475 | 4470 | 12451 |
| 387 | 20230609 | 151500 | 7861834895 | 4470 | 4470 | 4475 | 4470 | 11329 |
| 388 | 20230609 | 151400 | 7811187135 | 4470 | 4470 | 4470 | 4465 | 8937 |
| 389 | 20230609 | 151300 | 7771276290 | 4465 | 4470 | 4470 | 4465 | 14918 |
| 390 | 20230609 | 151200 | 7704665680 | 4470 | 4465 | 4470 | 4465 | 4282 |
| 391 | 20230609 | 151100 | 7685541700 | 4470 | 4470 | 4470 | 4465 | 2474 |
| 392 | 20230609 | 151000 | 7674488160 | 4465 | 4465 | 4470 | 4465 | 18938 |
| 393 | 20230609 | 150900 | 7589926780 | 4470 | 4475 | 4475 | 4465 | 4588 |
| 394 | 20230609 | 150800 | 7569416065 | 4475 | 4480 | 4480 | 4475 | 335 |
| 395 | 20230609 | 150700 | 7567916880 | 4480 | 4480 | 4480 | 4465 | 38472 |
| 396 | 20230609 | 150600 | 7396033900 | 4480 | 4475 | 4480 | 4475 | 4862 |
| 397 | 20230609 | 150500 | 7374276445 | 4475 | 4475 | 4480 | 4475 | 3682 |
| 398 | 20230609 | 150400 | 7357799070 | 4480 | 4485 | 4485 | 4475 | 31478 |
| 399 | 20230609 | 150300 | 7216833310 | 4485 | 4485 | 4485 | 4480 | 5999 |
| 400 | 20230609 | 150200 | 7189935400 | 4490 | 4490 | 4490 | 4485 | 1056 |
| 401 | 20230609 | 150100 | 7185193965 | 4490 | 4485 | 4500 | 4480 | 8184 |
| 402 | 20230609 | 150000 | 7148466785 | 4485 | 4480 | 4485 | 4480 | 367 |
| 403 | 20230609 | 145900 | 7146821355 | 4485 | 4485 | 4485 | 4480 | 1405 |
| 404 | 20230609 | 145800 | 7140526445 | 4485 | 4475 | 4485 | 4475 | 2903 |
| 405 | 20230609 | 145700 | 7127529980 | 4475 | 4485 | 4485 | 4475 | 10985 |
| 406 | 20230609 | 145600 | 7078351290 | 4485 | 4485 | 4485 | 4480 | 3061 |
| 407 | 20230609 | 145500 | 7064632815 | 4480 | 4480 | 4485 | 4475 | 706 |
| 408 | 20230609 | 145400 | 7061470055 | 4475 | 4485 | 4485 | 4470 | 9310 |
| 409 | 20230609 | 145300 | 7019819635 | 4480 | 4475 | 4485 | 4475 | 8913 |
| 410 | 20230609 | 145200 | 6979892435 | 4480 | 4475 | 4480 | 4470 | 4837 |
| 411 | 20230609 | 145100 | 6958243090 | 4475 | 4475 | 4480 | 4475 | 3159 |
| 412 | 20230609 | 145000 | 6944106520 | 4475 | 4475 | 4480 | 4475 | 4366 |
| 413 | 20230609 | 144900 | 6924565450 | 4475 | 4480 | 4480 | 4470 | 5145 |
| 414 | 20230609 | 144800 | 6901549350 | 4475 | 4470 | 4480 | 4470 | 13853 |
| 415 | 20230609 | 144700 | 6839606675 | 4475 | 4480 | 4480 | 4475 | 17894 |
| 416 | 20230609 | 144600 | 6759523550 | 4480 | 4475 | 4480 | 4475 | 769 |
| 417 | 20230609 | 144500 | 6756080260 | 4475 | 4485 | 4485 | 4475 | 3540 |
| 418 | 20230609 | 144400 | 6740222845 | 4485 | 4480 | 4485 | 4480 | 1243 |
| 419 | 20230609 | 144300 | 6734653040 | 4480 | 4480 | 4480 | 4475 | 8508 |
| 420 | 20230609 | 144200 | 6696553285 | 4480 | 4480 | 4480 | 4475 | 7593 |
| 421 | 20230609 | 144100 | 6662572555 | 4475 | 4485 | 4485 | 4475 | 18959 |
| 422 | 20230609 | 144000 | 6577682520 | 4485 | 4490 | 4490 | 4485 | 4792 |
| 423 | 20230609 | 143900 | 6556182575 | 4485 | 4485 | 4495 | 4485 | 4009 |
| 424 | 20230609 | 143800 | 6538182030 | 4485 | 4485 | 4485 | 4475 | 9915 |
| 425 | 20230609 | 143700 | 6493763435 | 4485 | 4490 | 4490 | 4485 | 14722 |
| 426 | 20230609 | 143600 | 6427716740 | 4490 | 4495 | 4495 | 4490 | 4022 |
| 427 | 20230609 | 143500 | 6409647420 | 4490 | 4500 | 4500 | 4490 | 6844 |
| 428 | 20230609 | 143400 | 6378910490 | 4500 | 4500 | 4500 | 4500 | 69 |
| 429 | 20230609 | 143300 | 6378599990 | 4495 | 4500 | 4500 | 4495 | 925 |
| 430 | 20230609 | 143200 | 6374442045 | 4500 | 4495 | 4500 | 4495 | 4685 |
| 431 | 20230609 | 143100 | 6353382395 | 4500 | 4500 | 4500 | 4495 | 1225 |
| 432 | 20230609 | 143000 | 6347874665 | 4500 | 4500 | 4505 | 4500 | 4734 |
| 433 | 20230609 | 142900 | 6326569660 | 4505 | 4505 | 4505 | 4500 | 4847 |
| 434 | 20230609 | 142800 | 6304749605 | 4505 | 4500 | 4505 | 4500 | 1579 |
| 435 | 20230609 | 142700 | 6297640575 | 4500 | 4505 | 4505 | 4500 | 743 |
| 436 | 20230609 | 142600 | 6294297035 | 4505 | 4495 | 4505 | 4495 | 6573 |
| 437 | 20230609 | 142500 | 6264736375 | 4495 | 4495 | 4500 | 4495 | 1782 |
| 438 | 20230609 | 142400 | 6256726245 | 4500 | 4505 | 4505 | 4495 | 20383 |
| 439 | 20230609 | 142300 | 6165018160 | 4505 | 4505 | 4505 | 4500 | 7182 |
| 440 | 20230609 | 142200 | 6132697735 | 4505 | 4505 | 4505 | 4500 | 1785 |
| 441 | 20230609 | 142100 | 6124657665 | 4500 | 4505 | 4505 | 4500 | 4945 |
| 442 | 20230609 | 142000 | 6102404445 | 4505 | 4505 | 4505 | 4500 | 2395 |
| 443 | 20230609 | 141900 | 6091625560 | 4500 | 4505 | 4505 | 4500 | 8242 |
| 444 | 20230609 | 141800 | 6054495360 | 4505 | 4505 | 4510 | 4505 | 500 |
| 445 | 20230609 | 141700 | 6052242855 | 4505 | 4500 | 4505 | 4500 | 4217 |
| 446 | 20230609 | 141600 | 6033250985 | 4500 | 4505 | 4505 | 4500 | 4479 |
| 447 | 20230609 | 141500 | 6013074600 | 4505 | 4505 | 4505 | 4500 | 13712 |
| 448 | 20230609 | 141400 | 5951302045 | 4505 | 4510 | 4510 | 4505 | 3409 |
| 449 | 20230609 | 141300 | 5935942775 | 4510 | 4505 | 4510 | 4505 | 1473 |
| 450 | 20230609 | 141200 | 5929304735 | 4505 | 4505 | 4510 | 4505 | 320 |
| 451 | 20230609 | 141100 | 5927862975 | 4510 | 4510 | 4510 | 4505 | 1019 |
| 452 | 20230609 | 141000 | 5923271835 | 4510 | 4510 | 4510 | 4505 | 1145 |
| 453 | 20230609 | 140900 | 5918111675 | 4510 | 4510 | 4510 | 4505 | 3707 |
| 454 | 20230609 | 140800 | 5901406045 | 4505 | 4510 | 4510 | 4505 | 2374 |
| 455 | 20230609 | 140700 | 5890699325 | 4510 | 4510 | 4510 | 4510 | 2691 |
| 456 | 20230609 | 140600 | 5878562915 | 4510 | 4510 | 4510 | 4510 | 2011 |
| 457 | 20230609 | 140500 | 5869493305 | 4505 | 4515 | 4515 | 4505 | 29004 |
| 458 | 20230609 | 140400 | 5738675245 | 4510 | 4515 | 4515 | 4510 | 2700 |
| 459 | 20230609 | 140300 | 5726489000 | 4510 | 4515 | 4515 | 4510 | 1042 |
| 460 | 20230609 | 140200 | 5721784905 | 4515 | 4515 | 4515 | 4515 | 4089 |
| 461 | 20230609 | 140100 | 5703323070 | 4515 | 4515 | 4515 | 4515 | 489 |
| 462 | 20230609 | 140000 | 5701115235 | 4515 | 4515 | 4515 | 4515 | 5069 |
| 463 | 20230609 | 135900 | 5678228700 | 4515 | 4515 | 4515 | 4515 | 221 |
| 464 | 20230609 | 135800 | 5677230885 | 4520 | 4515 | 4520 | 4515 | 1014 |
| 465 | 20230609 | 135700 | 5672652665 | 4515 | 4515 | 4515 | 4515 | 11860 |
| 466 | 20230609 | 135600 | 5619104765 | 4515 | 4520 | 4520 | 4515 | 697 |
| 467 | 20230609 | 135500 | 5615955255 | 4520 | 4520 | 4520 | 4515 | 1930 |
| 468 | 20230609 | 135400 | 5607232445 | 4520 | 4520 | 4520 | 4515 | 3217 |
| 469 | 20230609 | 135300 | 5592693250 | 4515 | 4520 | 4520 | 4515 | 2070 |
| 470 | 20230609 | 135200 | 5583340750 | 4520 | 4520 | 4520 | 4520 | 982 |
| 471 | 20230609 | 135100 | 5578902110 | 4520 | 4525 | 4525 | 4515 | 2598 |
| 472 | 20230609 | 135000 | 5567159645 | 4525 | 4520 | 4525 | 4520 | 1088 |
| 473 | 20230609 | 134900 | 5562241855 | 4515 | 4525 | 4525 | 4515 | 12125 |
| 474 | 20230609 | 134800 | 5507421155 | 4530 | 4525 | 4530 | 4525 | 1233 |
| 475 | 20230609 | 134700 | 5501841320 | 4530 | 4530 | 4530 | 4525 | 1051 |
| 476 | 20230609 | 134600 | 5497081515 | 4530 | 4525 | 4530 | 4525 | 886 |
| 477 | 20230609 | 134500 | 5493069865 | 4525 | 4525 | 4525 | 4525 | 66 |
| 478 | 20230609 | 134400 | 5492771215 | 4525 | 4525 | 4530 | 4525 | 348 |
| 479 | 20230609 | 134300 | 5491195500 | 4525 | 4520 | 4525 | 4520 | 3241 |
| 480 | 20230609 | 134200 | 5476530575 | 4520 | 4520 | 4520 | 4520 | 1355 |
| 481 | 20230609 | 134100 | 5470405975 | 4520 | 4520 | 4525 | 4520 | 1734 |
| 482 | 20230609 | 134000 | 5462568275 | 4520 | 4520 | 4520 | 4520 | 48 |
| 483 | 20230609 | 133900 | 5462351315 | 4520 | 4530 | 4530 | 4520 | 328 |
| 484 | 20230609 | 133800 | 5460868595 | 4530 | 4520 | 4530 | 4520 | 1221 |
| 485 | 20230609 | 133700 | 5455349445 | 4520 | 4520 | 4520 | 4520 | 3192 |
| 486 | 20230609 | 133600 | 5440921605 | 4520 | 4525 | 4525 | 4520 | 7685 |
| 487 | 20230609 | 133500 | 5406182905 | 4520 | 4530 | 4530 | 4520 | 1001 |
| 488 | 20230609 | 133400 | 5401655305 | 4530 | 4520 | 4530 | 4520 | 2302 |
| 489 | 20230609 | 133300 | 5391247600 | 4520 | 4525 | 4525 | 4520 | 6114 |
| 490 | 20230609 | 133200 | 5363608520 | 4525 | 4530 | 4530 | 4525 | 829 |
| 491 | 20230609 | 133100 | 5359853955 | 4525 | 4520 | 4525 | 4520 | 725 |
| 492 | 20230609 | 133000 | 5356573580 | 4520 | 4520 | 4525 | 4520 | 3613 |
| 493 | 20230609 | 132900 | 5340239150 | 4525 | 4530 | 4530 | 4525 | 1137 |
| 494 | 20230609 | 132800 | 5335094200 | 4525 | 4525 | 4525 | 4520 | 813 |
| 495 | 20230609 | 132700 | 5331416390 | 4525 | 4525 | 4525 | 4520 | 723 |
| 496 | 20230609 | 132600 | 5328145275 | 4525 | 4530 | 4530 | 4520 | 1914 |
| 497 | 20230609 | 132500 | 5319488820 | 4530 | 4525 | 4530 | 4525 | 340 |
| 498 | 20230609 | 132400 | 5317950300 | 4525 | 4520 | 4525 | 4520 | 238 |
| 499 | 20230609 | 132300 | 5316873385 | 4525 | 4520 | 4525 | 4520 | 1302 |
| 500 | 20230609 | 132200 | 5310982225 | 4520 | 4520 | 4520 | 4520 | 1352 |
| 501 | 20230609 | 132100 | 5304871185 | 4520 | 4520 | 4520 | 4520 | 1305 |
| 502 | 20230609 | 132000 | 5298972585 | 4520 | 4520 | 4525 | 4520 | 1712 |
| 503 | 20230609 | 131900 | 5291231555 | 4520 | 4530 | 4530 | 4520 | 1753 |
| 504 | 20230609 | 131800 | 5283305200 | 4530 | 4535 | 4535 | 4530 | 4119 |
| 505 | 20230609 | 131700 | 5264641935 | 4535 | 4530 | 4540 | 4530 | 7072 |
| 506 | 20230609 | 131600 | 5232556970 | 4530 | 4510 | 4535 | 4510 | 15683 |
| 507 | 20230609 | 131500 | 5161607050 | 4510 | 4515 | 4515 | 4505 | 6652 |
| 508 | 20230609 | 131400 | 5131606980 | 4510 | 4510 | 4510 | 4505 | 549 |
| 509 | 20230609 | 131300 | 5129132490 | 4515 | 4510 | 4515 | 4510 | 114 |
| 510 | 20230609 | 131200 | 5128618340 | 4510 | 4510 | 4510 | 4505 | 8248 |
| 511 | 20230609 | 131100 | 5091459880 | 4510 | 4510 | 4510 | 4510 | 2202 |
| 512 | 20230609 | 131000 | 5081528860 | 4510 | 4515 | 4515 | 4510 | 2931 |
| 513 | 20230609 | 130900 | 5068305005 | 4515 | 4505 | 4515 | 4505 | 1195 |
| 514 | 20230609 | 130800 | 5062919230 | 4510 | 4515 | 4515 | 4510 | 11411 |
| 515 | 20230609 | 130700 | 5011454120 | 4510 | 4515 | 4515 | 4510 | 2357 |
| 516 | 20230609 | 130600 | 5000814285 | 4515 | 4515 | 4515 | 4510 | 5868 |
| 517 | 20230609 | 130500 | 4974342640 | 4515 | 4515 | 4515 | 4510 | 2634 |
| 518 | 20230609 | 130400 | 4962457160 | 4515 | 4515 | 4515 | 4510 | 2368 |
| 519 | 20230609 | 130300 | 4951776230 | 4510 | 4520 | 4520 | 4510 | 20475 |
| 520 | 20230609 | 130200 | 4859332540 | 4520 | 4520 | 4520 | 4520 | 2738 |
| 521 | 20230609 | 130100 | 4846956780 | 4520 | 4520 | 4520 | 4520 | 1444 |
| 522 | 20230609 | 130000 | 4840429900 | 4520 | 4520 | 4520 | 4520 | 1822 |
| 523 | 20230609 | 125900 | 4832194460 | 4520 | 4520 | 4520 | 4520 | 2216 |
| 524 | 20230609 | 125800 | 4822178140 | 4520 | 4520 | 4520 | 4520 | 1582 |
| 525 | 20230609 | 125700 | 4815027500 | 4520 | 4525 | 4525 | 4520 | 1303 |
| 526 | 20230609 | 125600 | 4809137875 | 4525 | 4520 | 4525 | 4520 | 2613 |
| 527 | 20230609 | 125500 | 4797327105 | 4520 | 4520 | 4525 | 4520 | 1226 |
| 528 | 20230609 | 125400 | 4791784150 | 4520 | 4525 | 4525 | 4520 | 930 |
| 529 | 20230609 | 125300 | 4787577130 | 4525 | 4520 | 4525 | 4515 | 545 |
| 530 | 20230609 | 125200 | 4785113795 | 4520 | 4515 | 4520 | 4515 | 1557 |
| 531 | 20230609 | 125100 | 4778079995 | 4520 | 4520 | 4520 | 4515 | 5647 |
| 532 | 20230609 | 125000 | 4752583165 | 4520 | 4520 | 4520 | 4520 | 485 |
| 533 | 20230609 | 124900 | 4750390965 | 4520 | 4520 | 4520 | 4515 | 924 |
| 534 | 20230609 | 124800 | 4746214985 | 4520 | 4515 | 4520 | 4515 | 231 |
| 535 | 20230609 | 124700 | 4745171970 | 4515 | 4515 | 4520 | 4515 | 1759 |
| 536 | 20230609 | 124600 | 4737229655 | 4520 | 4520 | 4520 | 4515 | 4213 |
| 537 | 20230609 | 124500 | 4718194020 | 4515 | 4520 | 4520 | 4515 | 4641 |
| 538 | 20230609 | 124400 | 4697216705 | 4520 | 4525 | 4525 | 4520 | 648 |
| 539 | 20230609 | 124300 | 4694287720 | 4525 | 4520 | 4525 | 4520 | 1016 |
| 540 | 20230609 | 124200 | 4689695385 | 4520 | 4520 | 4520 | 4520 | 823 |
| 541 | 20230609 | 124100 | 4685975425 | 4520 | 4520 | 4525 | 4520 | 3644 |
| 542 | 20230609 | 124000 | 4669501010 | 4520 | 4525 | 4525 | 4520 | 4102 |
| 543 | 20230609 | 123900 | 4650959870 | 4525 | 4520 | 4525 | 4520 | 65 |
| 544 | 20230609 | 123800 | 4650665800 | 4525 | 4525 | 4525 | 4520 | 587 |
| 545 | 20230609 | 123700 | 4648012050 | 4525 | 4525 | 4525 | 4520 | 544 |
| 546 | 20230609 | 123600 | 4645551225 | 4530 | 4520 | 4530 | 4520 | 4981 |
| 547 | 20230609 | 123500 | 4623012185 | 4525 | 4525 | 4525 | 4520 | 3683 |
| 548 | 20230609 | 123400 | 4606362645 | 4525 | 4520 | 4525 | 4520 | 405 |
| 549 | 20230609 | 123300 | 4604530940 | 4520 | 4525 | 4530 | 4520 | 3395 |
| 550 | 20230609 | 123200 | 4589168600 | 4525 | 4520 | 4525 | 4520 | 3371 |
| 551 | 20230609 | 123100 | 4573922430 | 4525 | 4525 | 4525 | 4520 | 1355 |
| 552 | 20230609 | 123000 | 4567794985 | 4525 | 4525 | 4525 | 4525 | 1252 |
| 553 | 20230609 | 122900 | 4562129685 | 4525 | 4525 | 4525 | 4525 | 848 |
| 554 | 20230609 | 122800 | 4558292485 | 4525 | 4530 | 4530 | 4525 | 206 |
| 555 | 20230609 | 122700 | 4557360240 | 4525 | 4525 | 4530 | 4525 | 1964 |
| 556 | 20230609 | 122600 | 4548472345 | 4525 | 4530 | 4530 | 4525 | 866 |
| 557 | 20230609 | 122500 | 4544553345 | 4530 | 4525 | 4530 | 4525 | 4256 |
| 558 | 20230609 | 122400 | 4525294625 | 4525 | 4530 | 4530 | 4525 | 775 |
| 559 | 20230609 | 122300 | 4521786695 | 4530 | 4535 | 4540 | 4530 | 4913 |
| 560 | 20230609 | 122200 | 4499516035 | 4535 | 4540 | 4540 | 4535 | 818 |
| 561 | 20230609 | 122100 | 4495806025 | 4540 | 4535 | 4540 | 4535 | 1874 |
| 562 | 20230609 | 122000 | 4487307400 | 4530 | 4530 | 4535 | 4530 | 1707 |
| 563 | 20230609 | 121900 | 4479574685 | 4530 | 4525 | 4530 | 4525 | 2000 |
| 564 | 20230609 | 121800 | 4470519685 | 4525 | 4530 | 4530 | 4525 | 18 |
| 565 | 20230609 | 121700 | 4470438215 | 4530 | 4530 | 4530 | 4530 | 250 |
| 566 | 20230609 | 121600 | 4469305715 | 4530 | 4520 | 4530 | 4520 | 704 |
| 567 | 20230609 | 121500 | 4466123625 | 4525 | 4520 | 4525 | 4520 | 2072 |
| 568 | 20230609 | 121400 | 4456754880 | 4520 | 4525 | 4525 | 4520 | 3868 |
| 569 | 20230609 | 121300 | 4439271490 | 4520 | 4525 | 4525 | 4520 | 683 |
| 570 | 20230609 | 121200 | 4436181665 | 4525 | 4525 | 4530 | 4525 | 1319 |
| 571 | 20230609 | 121100 | 4430211885 | 4525 | 4530 | 4530 | 4525 | 206 |
| 572 | 20230609 | 121000 | 4429279715 | 4525 | 4525 | 4525 | 4525 | 718 |
| 573 | 20230609 | 120900 | 4426030765 | 4530 | 4530 | 4530 | 4530 | 100 |
| 574 | 20230609 | 120800 | 4425577765 | 4530 | 4525 | 4530 | 4525 | 3647 |
| 575 | 20230609 | 120700 | 4409075080 | 4525 | 4520 | 4525 | 4520 | 2933 |
| 576 | 20230609 | 120600 | 4395812870 | 4520 | 4520 | 4520 | 4515 | 2808 |
| 577 | 20230609 | 120500 | 4383128295 | 4520 | 4520 | 4520 | 4515 | 2159 |
| 578 | 20230609 | 120400 | 4373375060 | 4515 | 4515 | 4520 | 4515 | 4715 |
| 579 | 20230609 | 120300 | 4352085555 | 4515 | 4520 | 4520 | 4515 | 3372 |
| 580 | 20230609 | 120200 | 4336847050 | 4520 | 4520 | 4530 | 4515 | 21566 |
| 581 | 20230609 | 120100 | 4239383650 | 4520 | 4525 | 4525 | 4520 | 1943 |
| 582 | 20230609 | 120000 | 4230596070 | 4525 | 4530 | 4530 | 4525 | 5318 |
| 583 | 20230609 | 115900 | 4206532070 | 4525 | 4525 | 4525 | 4525 | 2747 |
| 584 | 20230609 | 115800 | 4194101895 | 4525 | 4530 | 4530 | 4525 | 1010 |
| 585 | 20230609 | 115700 | 4189527620 | 4530 | 4525 | 4530 | 4525 | 1016 |
| 586 | 20230609 | 115600 | 4184925215 | 4530 | 4525 | 4530 | 4520 | 6989 |
| 587 | 20230609 | 115500 | 4153301440 | 4530 | 4530 | 4530 | 4530 | 750 |
| 588 | 20230609 | 115400 | 4149903940 | 4530 | 4530 | 4530 | 4525 | 1358 |
| 589 | 20230609 | 115300 | 4143754895 | 4530 | 4535 | 4535 | 4530 | 2531 |
| 590 | 20230609 | 115200 | 4132289460 | 4530 | 4530 | 4530 | 4530 | 3322 |
| 591 | 20230609 | 115100 | 4117240800 | 4530 | 4530 | 4530 | 4530 | 2074 |
| 592 | 20230609 | 115000 | 4107845580 | 4530 | 4530 | 4530 | 4530 | 20 |
| 593 | 20230609 | 114900 | 4107754980 | 4535 | 4530 | 4535 | 4525 | 973 |
| 594 | 20230609 | 114800 | 4103349050 | 4525 | 4530 | 4535 | 4525 | 4397 |
| 595 | 20230609 | 114700 | 4083450560 | 4525 | 4535 | 4535 | 4525 | 13790 |
| 596 | 20230609 | 114600 | 4020996180 | 4530 | 4540 | 4540 | 4530 | 2920 |
| 597 | 20230609 | 114500 | 4007753825 | 4540 | 4535 | 4540 | 4530 | 2788 |
| 598 | 20230609 | 114400 | 3995110425 | 4535 | 4535 | 4535 | 4535 | 3322 |
| 599 | 20230609 | 114300 | 3980045155 | 4535 | 4535 | 4535 | 4535 | 4424 |
| 600 | 20230609 | 114200 | 3959982315 | 4535 | 4540 | 4540 | 4535 | 1398 |
| 601 | 20230609 | 114100 | 3953640430 | 4540 | 4545 | 4545 | 4540 | 835 |
| 602 | 20230609 | 114000 | 3949849480 | 4540 | 4540 | 4540 | 4540 | 5052 |
| 603 | 20230609 | 113900 | 3926913400 | 4540 | 4540 | 4540 | 4540 | 2149 |
| 604 | 20230609 | 113800 | 3917156940 | 4540 | 4545 | 4545 | 4540 | 3224 |
| 605 | 20230609 | 113700 | 3902519930 | 4545 | 4545 | 4550 | 4545 | 232 |
| 606 | 20230609 | 113600 | 3901465485 | 4545 | 4550 | 4550 | 4545 | 293 |
| 607 | 20230609 | 113500 | 3900133785 | 4545 | 4545 | 4545 | 4545 | 893 |
| 608 | 20230609 | 113400 | 3896075100 | 4545 | 4550 | 4550 | 4545 | 11 |
| 609 | 20230609 | 113300 | 3896025100 | 4550 | 4550 | 4550 | 4545 | 108 |
| 610 | 20230609 | 113200 | 3895533930 | 4545 | 4545 | 4545 | 4545 | 2663 |
| 611 | 20230609 | 113100 | 3883430595 | 4545 | 4550 | 4550 | 4545 | 397 |
| 612 | 20230609 | 113000 | 3881626220 | 4550 | 4550 | 4550 | 4550 | 2 |
| 613 | 20230609 | 112900 | 3881617120 | 4550 | 4545 | 4550 | 4545 | 2542 |
| 614 | 20230609 | 112800 | 3870063335 | 4545 | 4545 | 4550 | 4545 | 1972 |
| 615 | 20230609 | 112700 | 3861100315 | 4550 | 4545 | 4550 | 4545 | 647 |
| 616 | 20230609 | 112600 | 3858159670 | 4545 | 4550 | 4550 | 4545 | 55 |
| 617 | 20230609 | 112500 | 3857909645 | 4545 | 4550 | 4550 | 4545 | 2233 |
| 618 | 20230609 | 112400 | 3847756530 | 4550 | 4550 | 4550 | 4545 | 2210 |
| 619 | 20230609 | 112300 | 3837706030 | 4550 | 4550 | 4550 | 4550 | 1520 |
| 620 | 20230609 | 112200 | 3830790030 | 4555 | 4550 | 4555 | 4550 | 1881 |
| 621 | 20230609 | 112100 | 3822231475 | 4550 | 4550 | 4550 | 4550 | 2109 |
| 622 | 20230609 | 112000 | 3812635525 | 4555 | 4555 | 4555 | 4555 | 35 |
| 623 | 20230609 | 111900 | 3812476100 | 4550 | 4545 | 4550 | 4545 | 1531 |
| 624 | 20230609 | 111800 | 3805510205 | 4545 | 4550 | 4550 | 4545 | 670 |
| 625 | 20230609 | 111700 | 3802461890 | 4550 | 4550 | 4550 | 4545 | 338 |
| 626 | 20230609 | 111600 | 3800924420 | 4545 | 4550 | 4550 | 4545 | 970 |
| 627 | 20230609 | 111500 | 3796512890 | 4550 | 4550 | 4550 | 4550 | 228 |
| 628 | 20230609 | 111400 | 3795475490 | 4550 | 4550 | 4550 | 4545 | 4308 |
| 629 | 20230609 | 111300 | 3775885815 | 4555 | 4550 | 4555 | 4550 | 2319 |
| 630 | 20230609 | 111200 | 3765334325 | 4550 | 4550 | 4550 | 4545 | 1308 |
| 631 | 20230609 | 111100 | 3759384175 | 4550 | 4550 | 4550 | 4550 | 845 |
| 632 | 20230609 | 111000 | 3755539425 | 4545 | 4545 | 4545 | 4545 | 506 |
| 633 | 20230609 | 110900 | 3753239655 | 4545 | 4545 | 4545 | 4545 | 810 |
| 634 | 20230609 | 110800 | 3749558205 | 4545 | 4545 | 4550 | 4545 | 165 |
| 635 | 20230609 | 110700 | 3748808135 | 4545 | 4545 | 4550 | 4545 | 3089 |
| 636 | 20230609 | 110600 | 3734768295 | 4545 | 4545 | 4545 | 4545 | 610 |
| 637 | 20230609 | 110500 | 3731995845 | 4545 | 4545 | 4550 | 4540 | 5442 |
| 638 | 20230609 | 110400 | 3707264660 | 4545 | 4545 | 4545 | 4545 | 1657 |
| 639 | 20230609 | 110300 | 3699733595 | 4545 | 4550 | 4550 | 4545 | 201 |
| 640 | 20230609 | 110200 | 3698819880 | 4550 | 4550 | 4555 | 4550 | 713 |
| 641 | 20230609 | 110100 | 3695575680 | 4550 | 4550 | 4550 | 4550 | 3541 |
| 642 | 20230609 | 110000 | 3679464130 | 4550 | 4550 | 4555 | 4550 | 2814 |
| 643 | 20230609 | 105900 | 3666652285 | 4555 | 4550 | 4555 | 4550 | 884 |
| 644 | 20230609 | 105800 | 3662628990 | 4555 | 4550 | 4555 | 4550 | 1080 |
| 645 | 20230609 | 105700 | 3657714740 | 4550 | 4555 | 4555 | 4550 | 885 |
| 646 | 20230609 | 105600 | 3653684085 | 4555 | 4550 | 4555 | 4550 | 163 |
| 647 | 20230609 | 105500 | 3652941725 | 4550 | 4550 | 4555 | 4550 | 2163 |
| 648 | 20230609 | 105400 | 3643100065 | 4550 | 4545 | 4550 | 4545 | 1904 |
| 649 | 20230609 | 105300 | 3634440975 | 4545 | 4545 | 4545 | 4545 | 4966 |
| 650 | 20230609 | 105200 | 3611870505 | 4545 | 4550 | 4550 | 4545 | 3880 |
| 651 | 20230609 | 105100 | 3594221455 | 4550 | 4545 | 4550 | 4545 | 632 |
| 652 | 20230609 | 105000 | 3591345960 | 4550 | 4555 | 4555 | 4545 | 3524 |
| 653 | 20230609 | 104900 | 3575321995 | 4550 | 4545 | 4550 | 4545 | 1035 |
| 654 | 20230609 | 104800 | 3570613900 | 4545 | 4555 | 4555 | 4545 | 2151 |
| 655 | 20230609 | 104700 | 3560824760 | 4560 | 4555 | 4560 | 4555 | 1576 |
| 656 | 20230609 | 104600 | 3553640200 | 4550 | 4550 | 4560 | 4550 | 7496 |
| 657 | 20230609 | 104500 | 3519488965 | 4550 | 4550 | 4550 | 4550 | 2788 |
| 658 | 20230609 | 104400 | 3506803565 | 4550 | 4555 | 4555 | 4540 | 13404 |
| 659 | 20230609 | 104300 | 3445899920 | 4545 | 4555 | 4555 | 4545 | 1155 |
| 660 | 20230609 | 104200 | 3440644350 | 4555 | 4555 | 4560 | 4555 | 1924 |
| 661 | 20230609 | 104100 | 3431880380 | 4555 | 4555 | 4555 | 4540 | 12734 |
| 662 | 20230609 | 104000 | 3373962020 | 4560 | 4555 | 4560 | 4555 | 1610 |
| 663 | 20230609 | 103900 | 3366627895 | 4555 | 4560 | 4560 | 4555 | 636 |
| 664 | 20230609 | 103800 | 3363730910 | 4555 | 4555 | 4555 | 4555 | 592 |
| 665 | 20230609 | 103700 | 3361034350 | 4560 | 4560 | 4560 | 4555 | 1680 |
| 666 | 20230609 | 103600 | 3353377530 | 4560 | 4560 | 4560 | 4555 | 1316 |
| 667 | 20230609 | 103500 | 3347377070 | 4560 | 4555 | 4560 | 4555 | 1326 |
| 668 | 20230609 | 103400 | 3341337135 | 4555 | 4560 | 4560 | 4555 | 1632 |
| 669 | 20230609 | 103300 | 3333897170 | 4560 | 4560 | 4560 | 4555 | 2801 |
| 670 | 20230609 | 103200 | 3321124925 | 4560 | 4560 | 4560 | 4550 | 328 |
| 671 | 20230609 | 103100 | 3319631215 | 4560 | 4555 | 4560 | 4550 | 5500 |
| 672 | 20230609 | 103000 | 3294577785 | 4555 | 4550 | 4555 | 4550 | 154 |
| 673 | 20230609 | 102900 | 3293876775 | 4555 | 4545 | 4555 | 4545 | 2341 |
| 674 | 20230609 | 102800 | 3283236680 | 4550 | 4545 | 4550 | 4545 | 6863 |
| 675 | 20230609 | 102700 | 3252030305 | 4545 | 4545 | 4545 | 4540 | 15229 |
| 676 | 20230609 | 102600 | 3182841890 | 4550 | 4545 | 4550 | 4545 | 2163 |
| 677 | 20230609 | 102500 | 3173010650 | 4545 | 4545 | 4545 | 4545 | 451 |
| 678 | 20230609 | 102400 | 3170960855 | 4545 | 4550 | 4550 | 4545 | 6154 |
| 679 | 20230609 | 102300 | 3142968385 | 4550 | 4550 | 4555 | 4550 | 737 |
| 680 | 20230609 | 102200 | 3139614225 | 4550 | 4550 | 4555 | 4550 | 17 |
| 681 | 20230609 | 102100 | 3139536835 | 4550 | 4550 | 4550 | 4550 | 794 |
| 682 | 20230609 | 102000 | 3135924135 | 4545 | 4550 | 4550 | 4545 | 589 |
| 683 | 20230609 | 101900 | 3133245145 | 4550 | 4550 | 4555 | 4545 | 2166 |
| 684 | 20230609 | 101800 | 3123389750 | 4555 | 4555 | 4555 | 4545 | 1756 |
| 685 | 20230609 | 101700 | 3115397060 | 4555 | 4550 | 4555 | 4545 | 6907 |
| 686 | 20230609 | 101600 | 3083983345 | 4545 | 4550 | 4550 | 4545 | 2520 |
| 687 | 20230609 | 101500 | 3072517445 | 4550 | 4550 | 4550 | 4545 | 2760 |
| 688 | 20230609 | 101400 | 3059960120 | 4555 | 4555 | 4555 | 4550 | 2066 |
| 689 | 20230609 | 101300 | 3050559590 | 4550 | 4550 | 4555 | 4550 | 40 |
| 690 | 20230609 | 101200 | 3050377505 | 4555 | 4555 | 4555 | 4550 | 842 |
| 691 | 20230609 | 101100 | 3046543120 | 4555 | 4550 | 4555 | 4550 | 2287 |
| 692 | 20230609 | 101000 | 3036127785 | 4555 | 4555 | 4555 | 4555 | 333 |
| 693 | 20230609 | 100900 | 3034610970 | 4555 | 4550 | 4555 | 4550 | 2608 |
| 694 | 20230609 | 100800 | 3022742560 | 4550 | 4555 | 4555 | 4550 | 656 |
| 695 | 20230609 | 100700 | 3019757755 | 4555 | 4545 | 4555 | 4545 | 3911 |
| 696 | 20230609 | 100600 | 3001970530 | 4545 | 4550 | 4550 | 4545 | 5128 |
| 697 | 20230609 | 100500 | 2978661635 | 4550 | 4550 | 4555 | 4545 | 5218 |
| 698 | 20230609 | 100400 | 2954916935 | 4550 | 4555 | 4555 | 4550 | 3783 |
| 699 | 20230609 | 100300 | 2937701675 | 4555 | 4550 | 4555 | 4550 | 1521 |
| 700 | 20230609 | 100200 | 2930781100 | 4550 | 4555 | 4555 | 4550 | 1394 |
| 701 | 20230609 | 100100 | 2924431940 | 4555 | 4550 | 4555 | 4550 | 984 |
| 702 | 20230609 | 100000 | 2919952120 | 4550 | 4555 | 4555 | 4550 | 2326 |
| 703 | 20230609 | 095900 | 2909360985 | 4555 | 4555 | 4560 | 4555 | 3081 |
| 704 | 20230609 | 095800 | 2895319620 | 4555 | 4555 | 4565 | 4555 | 4508 |
| 705 | 20230609 | 095700 | 2874765665 | 4560 | 4560 | 4565 | 4560 | 1822 |
| 706 | 20230609 | 095600 | 2866457035 | 4560 | 4560 | 4565 | 4560 | 8516 |
| 707 | 20230609 | 095500 | 2827622515 | 4560 | 4560 | 4560 | 4555 | 778 |
| 708 | 20230609 | 095400 | 2824075075 | 4560 | 4560 | 4560 | 4555 | 1823 |
| 709 | 20230609 | 095300 | 2815764050 | 4560 | 4555 | 4565 | 4555 | 6027 |
| 710 | 20230609 | 095200 | 2788272625 | 4555 | 4555 | 4560 | 4550 | 872 |
| 711 | 20230609 | 095100 | 2784301160 | 4560 | 4565 | 4565 | 4555 | 232 |
| 712 | 20230609 | 095000 | 2783243410 | 4565 | 4555 | 4570 | 4555 | 20357 |
| 713 | 20230609 | 094900 | 2690423535 | 4550 | 4545 | 4550 | 4540 | 3023 |
| 714 | 20230609 | 094800 | 2676674365 | 4540 | 4550 | 4555 | 4540 | 7902 |
| 715 | 20230609 | 094700 | 2640755795 | 4550 | 4550 | 4555 | 4550 | 2857 |
| 716 | 20230609 | 094600 | 2627754535 | 4550 | 4555 | 4555 | 4550 | 2202 |
| 717 | 20230609 | 094500 | 2617734190 | 4550 | 4555 | 4555 | 4550 | 1185 |
| 718 | 20230609 | 094400 | 2612341925 | 4545 | 4550 | 4550 | 4535 | 6684 |
| 719 | 20230609 | 094300 | 2581931220 | 4545 | 4530 | 4545 | 4530 | 2894 |
| 720 | 20230609 | 094200 | 2568792645 | 4530 | 4545 | 4545 | 4530 | 6802 |
| 721 | 20230609 | 094100 | 2537929175 | 4555 | 4545 | 4555 | 4545 | 3720 |
| 722 | 20230609 | 094000 | 2521012295 | 4545 | 4530 | 4545 | 4530 | 3570 |
| 723 | 20230609 | 093900 | 2504798645 | 4530 | 4545 | 4545 | 4525 | 15563 |
| 724 | 20230609 | 093800 | 2434282380 | 4545 | 4545 | 4545 | 4535 | 8351 |
| 725 | 20230609 | 093700 | 2396351885 | 4545 | 4545 | 4550 | 4545 | 3252 |
| 726 | 20230609 | 093600 | 2381569930 | 4545 | 4545 | 4550 | 4545 | 909 |
| 727 | 20230609 | 093500 | 2377437435 | 4550 | 4555 | 4555 | 4545 | 2968 |
| 728 | 20230609 | 093400 | 2363940005 | 4550 | 4555 | 4555 | 4545 | 4834 |
| 729 | 20230609 | 093300 | 2341940605 | 4555 | 4560 | 4565 | 4550 | 19402 |
| 730 | 20230609 | 093200 | 2253609640 | 4565 | 4560 | 4565 | 4555 | 861 |
| 731 | 20230609 | 093100 | 2249684000 | 4560 | 4560 | 4560 | 4555 | 4040 |
| 732 | 20230609 | 093000 | 2231277400 | 4560 | 4560 | 4560 | 4555 | 3542 |
| 733 | 20230609 | 092900 | 2215137535 | 4565 | 4565 | 4570 | 4555 | 10933 |
| 734 | 20230609 | 092800 | 2165259285 | 4570 | 4580 | 4580 | 4560 | 8846 |
| 735 | 20230609 | 092700 | 2124815190 | 4580 | 4580 | 4580 | 4570 | 19344 |
| 736 | 20230609 | 092600 | 2036315975 | 4580 | 4575 | 4590 | 4560 | 22242 |
| 737 | 20230609 | 092500 | 1934519575 | 4575 | 4555 | 4585 | 4555 | 37326 |
| 738 | 20230609 | 092400 | 1763968490 | 4555 | 4560 | 4560 | 4555 | 4167 |
| 739 | 20230609 | 092300 | 1744987075 | 4555 | 4560 | 4565 | 4550 | 15136 |
| 740 | 20230609 | 092200 | 1675958720 | 4560 | 4555 | 4560 | 4550 | 27669 |
| 741 | 20230609 | 092100 | 1549899990 | 4560 | 4555 | 4560 | 4550 | 9378 |
| 742 | 20230609 | 092000 | 1507168550 | 4555 | 4550 | 4555 | 4545 | 13122 |
| 743 | 20230609 | 091900 | 1447452730 | 4550 | 4550 | 4555 | 4540 | 8206 |
| 744 | 20230609 | 091800 | 1410124525 | 4545 | 4530 | 4555 | 4530 | 17258 |
| 745 | 20230609 | 091700 | 1331739555 | 4525 | 4535 | 4535 | 4525 | 4903 |
| 746 | 20230609 | 091600 | 1309527495 | 4535 | 4540 | 4540 | 4530 | 6371 |
| 747 | 20230609 | 091500 | 1280636970 | 4535 | 4535 | 4540 | 4530 | 2327 |
| 748 | 20230609 | 091400 | 1270081925 | 4535 | 4535 | 4540 | 4530 | 3035 |
| 749 | 20230609 | 091300 | 1256318150 | 4535 | 4515 | 4545 | 4510 | 15912 |
| 750 | 20230609 | 091200 | 1184242100 | 4515 | 4520 | 4525 | 4510 | 16634 |
| 751 | 20230609 | 091100 | 1109115285 | 4520 | 4535 | 4535 | 4520 | 21075 |
| 752 | 20230609 | 091000 | 1013719350 | 4530 | 4535 | 4535 | 4530 | 11769 |
| 753 | 20230609 | 090900 | 960363130 | 4535 | 4540 | 4540 | 4535 | 8819 |
| 754 | 20230609 | 090800 | 920326345 | 4540 | 4545 | 4545 | 4535 | 5237 |
| 755 | 20230609 | 090700 | 896546545 | 4545 | 4550 | 4550 | 4540 | 16148 |
| 756 | 20230609 | 090600 | 823165570 | 4550 | 4560 | 4560 | 4550 | 13318 |
| 757 | 20230609 | 090500 | 762496315 | 4555 | 4550 | 4560 | 4550 | 23226 |
| 758 | 20230609 | 090400 | 656715320 | 4550 | 4540 | 4555 | 4540 | 17319 |
| 759 | 20230609 | 090300 | 577932165 | 4540 | 4545 | 4545 | 4535 | 10616 |
| 760 | 20230609 | 090200 | 529752985 | 4540 | 4540 | 4550 | 4535 | 19653 |
| 761 | 20230609 | 090100 | 440488010 | 4540 | 4550 | 4565 | 4535 | 48698 |
| 762 | 20230609 | 090000 | 218999190 | 4550 | 4520 | 4565 | 4510 | 47934 |