31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 25473 |
| 3 | 20230728 | 191600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20230728 | 191500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20230728 | 191400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20230728 | 191300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20230728 | 191200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20230728 | 191100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20230728 | 191000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20230728 | 190900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20230728 | 190800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20230728 | 190700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20230728 | 190600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20230728 | 190500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20230728 | 190400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20230728 | 190300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20230728 | 190200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20230728 | 190100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20230728 | 190000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20230728 | 185900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20230728 | 185800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20230728 | 185700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20230728 | 185600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20230728 | 185500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20230728 | 185400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20230728 | 185300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20230728 | 185200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20230728 | 185100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20230728 | 185000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20230728 | 184900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20230728 | 184800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20230728 | 184700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 25473 |
| 33 | 20230728 | 184600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20230728 | 184500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20230728 | 184400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20230728 | 184300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20230728 | 184200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20230728 | 184100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20230728 | 184000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20230728 | 183900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20230728 | 183800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20230728 | 183700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20230728 | 183600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20230728 | 183500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20230728 | 183400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20230728 | 183300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20230728 | 183200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20230728 | 183100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20230728 | 183000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20230728 | 182900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20230728 | 182800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20230728 | 182700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20230728 | 182600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20230728 | 182500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20230728 | 182400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20230728 | 182300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20230728 | 182200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20230728 | 182100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20230728 | 182000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20230728 | 181900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20230728 | 181800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20230728 | 181700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 25473 |
| 63 | 20230728 | 181600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20230728 | 181500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20230728 | 181400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20230728 | 181300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20230728 | 181200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20230728 | 181100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20230728 | 181000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20230728 | 180900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20230728 | 180800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20230728 | 180700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20230728 | 180600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20230728 | 180500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20230728 | 180400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20230728 | 180300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20230728 | 180200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20230728 | 180100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20230728 | 180000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20230728 | 175900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20230728 | 175800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20230728 | 175700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20230728 | 175600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20230728 | 175500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20230728 | 175400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20230728 | 175300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20230728 | 175200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20230728 | 175100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20230728 | 175000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20230728 | 174900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20230728 | 174800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20230728 | 174700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 25473 |
| 93 | 20230728 | 174600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20230728 | 174500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20230728 | 174400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20230728 | 174300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20230728 | 174200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20230728 | 174100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20230728 | 174000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20230728 | 173900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20230728 | 173800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20230728 | 173700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20230728 | 173600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20230728 | 173500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20230728 | 173400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20230728 | 173300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20230728 | 173200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20230728 | 173100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20230728 | 173000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20230728 | 172900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20230728 | 172800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20230728 | 172700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20230728 | 172600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20230728 | 172500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20230728 | 172400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20230728 | 172300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20230728 | 172200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20230728 | 172100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20230728 | 172000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20230728 | 171900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20230728 | 171800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20230728 | 171700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 25473 |
| 123 | 20230728 | 171600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20230728 | 171500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20230728 | 171400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20230728 | 171300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20230728 | 171200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20230728 | 171100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20230728 | 171000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20230728 | 170900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20230728 | 170800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20230728 | 170700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20230728 | 170600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20230728 | 170500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20230728 | 170400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20230728 | 170300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20230728 | 170200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20230728 | 170100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20230728 | 170000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20230728 | 165900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20230728 | 165800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20230728 | 165700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20230728 | 165600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20230728 | 165500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20230728 | 165400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20230728 | 165300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20230728 | 165200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20230728 | 165100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20230728 | 165000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20230728 | 164900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20230728 | 164800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20230728 | 164700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 25473 |
| 153 | 20230728 | 164600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20230728 | 164500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20230728 | 164400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20230728 | 164300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20230728 | 164200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20230728 | 164100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20230728 | 164000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20230728 | 163900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20230728 | 163800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20230728 | 163700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20230728 | 163600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20230728 | 163500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20230728 | 163400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20230728 | 163300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20230728 | 163200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20230728 | 163100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20230728 | 163000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20230728 | 162900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20230728 | 162800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20230728 | 162700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20230728 | 162600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20230728 | 162500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20230728 | 162400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20230728 | 162300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20230728 | 162200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20230728 | 162100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20230728 | 162000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20230728 | 161900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20230728 | 161800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20230728 | 161700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 25473 |
| 183 | 20230728 | 161600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20230728 | 161500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20230728 | 161400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20230728 | 161300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20230728 | 161200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20230728 | 161100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20230728 | 161000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20230728 | 160900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20230728 | 160800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20230728 | 160700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20230728 | 160600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20230728 | 160500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20230728 | 160400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20230728 | 160300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20230728 | 160200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20230728 | 160100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20230728 | 160000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20230728 | 155900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20230728 | 155800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20230728 | 155700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20230728 | 155600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20230728 | 155500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20230728 | 155400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20230728 | 155300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20230728 | 155200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20230728 | 155100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20230728 | 155000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20230728 | 154900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20230728 | 154800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20230728 | 154700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 25473 |
| 213 | 20230728 | 154600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20230728 | 154500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20230728 | 154400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20230728 | 154300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20230728 | 154200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20230728 | 154100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20230728 | 154000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20230728 | 153900 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20230728 | 153800 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20230728 | 153700 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20230728 | 153600 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20230728 | 153500 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20230728 | 153400 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20230728 | 153300 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20230728 | 153200 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20230728 | 153100 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20230728 | 153000 | 6390158570 | 3685 | 3685 | 3685 | 3685 | 25473 |
| 230 | 20230728 | 152900 | 6296290565 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20230728 | 152800 | 6296290565 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20230728 | 152700 | 6296290565 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20230728 | 152600 | 6296290565 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20230728 | 152500 | 6296290565 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20230728 | 152400 | 6296290565 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20230728 | 152300 | 6296290565 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20230728 | 152200 | 6296290565 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20230728 | 152100 | 6296290565 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20230728 | 152000 | 6296290565 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20230728 | 151900 | 6296290565 | 3675 | 3665 | 3675 | 3665 | 6323 |
| 241 | 20230728 | 151800 | 6273084385 | 3670 | 3670 | 3675 | 3665 | 6281 |
| 242 | 20230728 | 151700 | 6250024415 | 3675 | 3670 | 3675 | 3665 | 14439 |
| 243 | 20230728 | 151600 | 6197051455 | 3665 | 3670 | 3670 | 3665 | 1902 |
| 244 | 20230728 | 151500 | 6190075760 | 3670 | 3675 | 3675 | 3670 | 15244 |
| 245 | 20230728 | 151400 | 6134123635 | 3670 | 3660 | 3675 | 3660 | 5251 |
| 246 | 20230728 | 151300 | 6114873015 | 3665 | 3655 | 3665 | 3655 | 3160 |
| 247 | 20230728 | 151200 | 6103302620 | 3660 | 3665 | 3665 | 3660 | 2764 |
| 248 | 20230728 | 151100 | 6093184465 | 3660 | 3680 | 3680 | 3660 | 5075 |
| 249 | 20230728 | 151000 | 6074565365 | 3680 | 3660 | 3680 | 3660 | 17841 |
| 250 | 20230728 | 150900 | 6009089840 | 3650 | 3645 | 3655 | 3645 | 5447 |
| 251 | 20230728 | 150800 | 5989200505 | 3645 | 3645 | 3650 | 3645 | 2300 |
| 252 | 20230728 | 150700 | 5980813425 | 3645 | 3650 | 3650 | 3645 | 1689 |
| 253 | 20230728 | 150600 | 5974656275 | 3650 | 3635 | 3650 | 3635 | 5733 |
| 254 | 20230728 | 150500 | 5953765200 | 3635 | 3630 | 3640 | 3630 | 6560 |
| 255 | 20230728 | 150400 | 5929900980 | 3630 | 3630 | 3630 | 3630 | 400 |
| 256 | 20230728 | 150300 | 5928448980 | 3630 | 3630 | 3630 | 3630 | 85 |
| 257 | 20230728 | 150200 | 5928140430 | 3635 | 3635 | 3635 | 3630 | 1452 |
| 258 | 20230728 | 150100 | 5922869440 | 3635 | 3635 | 3640 | 3635 | 885 |
| 259 | 20230728 | 150000 | 5919650965 | 3635 | 3640 | 3640 | 3635 | 597 |
| 260 | 20230728 | 145900 | 5917480865 | 3640 | 3640 | 3640 | 3640 | 3 |
| 261 | 20230728 | 145800 | 5917469945 | 3635 | 3630 | 3635 | 3630 | 101 |
| 262 | 20230728 | 145700 | 5917102815 | 3630 | 3630 | 3630 | 3630 | 1549 |
| 263 | 20230728 | 145600 | 5911479945 | 3640 | 3640 | 3640 | 3630 | 264 |
| 264 | 20230728 | 145500 | 5910520895 | 3640 | 3640 | 3640 | 3640 | 516 |
| 265 | 20230728 | 145400 | 5908642655 | 3640 | 3640 | 3640 | 3640 | 2427 |
| 266 | 20230728 | 145300 | 5899808375 | 3640 | 3635 | 3640 | 3630 | 1901 |
| 267 | 20230728 | 145200 | 5892892235 | 3630 | 3630 | 3630 | 3630 | 1150 |
| 268 | 20230728 | 145100 | 5888717735 | 3630 | 3640 | 3640 | 3630 | 541 |
| 269 | 20230728 | 145000 | 5886752725 | 3635 | 3635 | 3635 | 3635 | 2856 |
| 270 | 20230728 | 144900 | 5876371165 | 3635 | 3630 | 3635 | 3630 | 676 |
| 271 | 20230728 | 144800 | 5873915405 | 3630 | 3630 | 3630 | 3630 | 2218 |
| 272 | 20230728 | 144700 | 5865864065 | 3630 | 3625 | 3630 | 3625 | 1385 |
| 273 | 20230728 | 144600 | 5860836595 | 3625 | 3625 | 3625 | 3625 | 1105 |
| 274 | 20230728 | 144500 | 5856830970 | 3625 | 3620 | 3625 | 3620 | 632 |
| 275 | 20230728 | 144400 | 5854540020 | 3620 | 3620 | 3620 | 3620 | 31 |
| 276 | 20230728 | 144300 | 5854427800 | 3620 | 3620 | 3620 | 3615 | 1149 |
| 277 | 20230728 | 144200 | 5850268500 | 3620 | 3620 | 3620 | 3615 | 801 |
| 278 | 20230728 | 144100 | 5847369580 | 3615 | 3630 | 3630 | 3615 | 1120 |
| 279 | 20230728 | 144000 | 5843305325 | 3620 | 3620 | 3630 | 3620 | 963 |
| 280 | 20230728 | 143900 | 5839819065 | 3620 | 3625 | 3625 | 3620 | 2558 |
| 281 | 20230728 | 143800 | 5830557145 | 3635 | 3625 | 3635 | 3625 | 1142 |
| 282 | 20230728 | 143700 | 5826417265 | 3635 | 3645 | 3645 | 3625 | 1894 |
| 283 | 20230728 | 143600 | 5819533995 | 3645 | 3630 | 3645 | 3630 | 130 |
| 284 | 20230728 | 143500 | 5819060595 | 3630 | 3625 | 3630 | 3625 | 70 |
| 285 | 20230728 | 143400 | 5818806795 | 3625 | 3630 | 3645 | 3625 | 7964 |
| 286 | 20230728 | 143300 | 5789896620 | 3620 | 3630 | 3640 | 3620 | 5412 |
| 287 | 20230728 | 143200 | 5770284760 | 3625 | 3625 | 3625 | 3625 | 1557 |
| 288 | 20230728 | 143100 | 5764640635 | 3625 | 3630 | 3630 | 3625 | 1247 |
| 289 | 20230728 | 143000 | 5760114035 | 3640 | 3630 | 3640 | 3630 | 297 |
| 290 | 20230728 | 142900 | 5759033925 | 3640 | 3640 | 3645 | 3630 | 9177 |
| 291 | 20230728 | 142800 | 5725694740 | 3640 | 3645 | 3645 | 3640 | 4862 |
| 292 | 20230728 | 142700 | 5707989665 | 3650 | 3650 | 3650 | 3650 | 10 |
| 293 | 20230728 | 142600 | 5707953165 | 3650 | 3650 | 3650 | 3650 | 17 |
| 294 | 20230728 | 142500 | 5707891115 | 3650 | 3650 | 3650 | 3650 | 349 |
| 295 | 20230728 | 142400 | 5706617265 | 3650 | 3645 | 3650 | 3645 | 295 |
| 296 | 20230728 | 142300 | 5705541015 | 3650 | 3650 | 3650 | 3650 | 998 |
| 297 | 20230728 | 142200 | 5701898315 | 3650 | 3650 | 3650 | 3650 | 568 |
| 298 | 20230728 | 142100 | 5699825115 | 3650 | 3640 | 3650 | 3640 | 856 |
| 299 | 20230728 | 142000 | 5696704240 | 3640 | 3650 | 3650 | 3640 | 450 |
| 300 | 20230728 | 141900 | 5695062740 | 3640 | 3645 | 3645 | 3635 | 3459 |
| 301 | 20230728 | 141800 | 5682462185 | 3635 | 3635 | 3645 | 3635 | 2482 |
| 302 | 20230728 | 141700 | 5673419840 | 3640 | 3630 | 3640 | 3630 | 1175 |
| 303 | 20230728 | 141600 | 5669143090 | 3630 | 3630 | 3630 | 3630 | 1597 |
| 304 | 20230728 | 141500 | 5663345980 | 3630 | 3640 | 3640 | 3630 | 1774 |
| 305 | 20230728 | 141400 | 5656900285 | 3640 | 3645 | 3645 | 3640 | 10829 |
| 306 | 20230728 | 141300 | 5617469200 | 3645 | 3645 | 3645 | 3645 | 100 |
| 307 | 20230728 | 141200 | 5617104700 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20230728 | 141100 | 5617104700 | 3650 | 3650 | 3650 | 3645 | 2288 |
| 309 | 20230728 | 141000 | 5608763415 | 3650 | 3645 | 3650 | 3645 | 597 |
| 310 | 20230728 | 140900 | 5606584850 | 3650 | 3650 | 3650 | 3650 | 27 |
| 311 | 20230728 | 140800 | 5606486300 | 3650 | 3645 | 3650 | 3645 | 255 |
| 312 | 20230728 | 140700 | 5605556500 | 3645 | 3645 | 3645 | 3645 | 2084 |
| 313 | 20230728 | 140600 | 5597960320 | 3645 | 3645 | 3645 | 3645 | 4749 |
| 314 | 20230728 | 140500 | 5580650215 | 3645 | 3650 | 3650 | 3645 | 2038 |
| 315 | 20230728 | 140400 | 5573211705 | 3650 | 3645 | 3650 | 3645 | 5 |
| 316 | 20230728 | 140300 | 5573193470 | 3645 | 3645 | 3645 | 3645 | 122 |
| 317 | 20230728 | 140200 | 5572748780 | 3650 | 3655 | 3655 | 3650 | 428 |
| 318 | 20230728 | 140100 | 5571186320 | 3650 | 3650 | 3655 | 3645 | 4794 |
| 319 | 20230728 | 140000 | 5553665715 | 3645 | 3645 | 3645 | 3645 | 383 |
| 320 | 20230728 | 135900 | 5552269680 | 3650 | 3650 | 3650 | 3650 | 42 |
| 321 | 20230728 | 135800 | 5552116380 | 3650 | 3650 | 3650 | 3650 | 5763 |
| 322 | 20230728 | 135700 | 5531081430 | 3645 | 3640 | 3645 | 3640 | 1125 |
| 323 | 20230728 | 135600 | 5526981305 | 3645 | 3640 | 3645 | 3640 | 2696 |
| 324 | 20230728 | 135500 | 5517161515 | 3640 | 3640 | 3645 | 3640 | 3426 |
| 325 | 20230728 | 135400 | 5504690825 | 3640 | 3640 | 3640 | 3640 | 707 |
| 326 | 20230728 | 135300 | 5502117345 | 3640 | 3645 | 3645 | 3640 | 1925 |
| 327 | 20230728 | 135200 | 5495108260 | 3645 | 3650 | 3650 | 3645 | 204 |
| 328 | 20230728 | 135100 | 5494364160 | 3650 | 3640 | 3650 | 3635 | 2612 |
| 329 | 20230728 | 135000 | 5484857110 | 3640 | 3640 | 3645 | 3640 | 624 |
| 330 | 20230728 | 134900 | 5482583240 | 3640 | 3645 | 3645 | 3640 | 975 |
| 331 | 20230728 | 134800 | 5479033185 | 3645 | 3645 | 3645 | 3645 | 75 |
| 332 | 20230728 | 134700 | 5478759810 | 3650 | 3650 | 3650 | 3650 | 105 |
| 333 | 20230728 | 134600 | 5478376560 | 3650 | 3655 | 3655 | 3650 | 6335 |
| 334 | 20230728 | 134500 | 5455251310 | 3655 | 3655 | 3655 | 3655 | 6061 |
| 335 | 20230728 | 134400 | 5433098355 | 3655 | 3655 | 3655 | 3655 | 151 |
| 336 | 20230728 | 134300 | 5432546450 | 3655 | 3645 | 3655 | 3645 | 10026 |
| 337 | 20230728 | 134200 | 5395941125 | 3645 | 3645 | 3645 | 3645 | 12 |
| 338 | 20230728 | 134100 | 5395897385 | 3640 | 3645 | 3645 | 3640 | 1379 |
| 339 | 20230728 | 134000 | 5390871075 | 3645 | 3630 | 3645 | 3630 | 682 |
| 340 | 20230728 | 133900 | 5388394135 | 3625 | 3650 | 3650 | 3625 | 5235 |
| 341 | 20230728 | 133800 | 5369376775 | 3650 | 3645 | 3650 | 3645 | 69 |
| 342 | 20230728 | 133700 | 5369125060 | 3650 | 3650 | 3650 | 3630 | 10064 |
| 343 | 20230728 | 133600 | 5332505060 | 3645 | 3655 | 3655 | 3645 | 7007 |
| 344 | 20230728 | 133500 | 5306933360 | 3650 | 3650 | 3655 | 3650 | 631 |
| 345 | 20230728 | 133400 | 5304629855 | 3655 | 3660 | 3660 | 3650 | 2692 |
| 346 | 20230728 | 133300 | 5294795695 | 3655 | 3660 | 3660 | 3655 | 2963 |
| 347 | 20230728 | 133200 | 5283965210 | 3660 | 3655 | 3660 | 3655 | 1045 |
| 348 | 20230728 | 133100 | 5280142455 | 3655 | 3660 | 3660 | 3655 | 853 |
| 349 | 20230728 | 133000 | 5277024690 | 3665 | 3665 | 3665 | 3665 | 8 |
| 350 | 20230728 | 132900 | 5276995370 | 3665 | 3665 | 3665 | 3665 | 415 |
| 351 | 20230728 | 132800 | 5275474395 | 3665 | 3660 | 3665 | 3650 | 5465 |
| 352 | 20230728 | 132700 | 5255489105 | 3665 | 3670 | 3670 | 3665 | 1184 |
| 353 | 20230728 | 132600 | 5251148965 | 3670 | 3670 | 3670 | 3665 | 798 |
| 354 | 20230728 | 132500 | 5248224230 | 3670 | 3665 | 3670 | 3665 | 278 |
| 355 | 20230728 | 132400 | 5247205350 | 3665 | 3665 | 3665 | 3660 | 2353 |
| 356 | 20230728 | 132300 | 5238582105 | 3665 | 3665 | 3665 | 3665 | 5 |
| 357 | 20230728 | 132200 | 5238563780 | 3660 | 3660 | 3665 | 3660 | 614 |
| 358 | 20230728 | 132100 | 5236316520 | 3660 | 3660 | 3665 | 3660 | 456 |
| 359 | 20230728 | 132000 | 5234647550 | 3660 | 3665 | 3665 | 3655 | 450 |
| 360 | 20230728 | 131900 | 5233002650 | 3665 | 3665 | 3665 | 3665 | 32 |
| 361 | 20230728 | 131800 | 5232885370 | 3655 | 3665 | 3665 | 3655 | 2901 |
| 362 | 20230728 | 131700 | 5222278615 | 3665 | 3655 | 3665 | 3655 | 15 |
| 363 | 20230728 | 131600 | 5222223660 | 3665 | 3655 | 3665 | 3655 | 308 |
| 364 | 20230728 | 131500 | 5221097840 | 3655 | 3660 | 3660 | 3655 | 2038 |
| 365 | 20230728 | 131400 | 5213642985 | 3660 | 3660 | 3660 | 3660 | 686 |
| 366 | 20230728 | 131300 | 5211132225 | 3660 | 3665 | 3665 | 3660 | 39 |
| 367 | 20230728 | 131200 | 5210989460 | 3665 | 3665 | 3665 | 3665 | 6749 |
| 368 | 20230728 | 131100 | 5186254375 | 3665 | 3665 | 3665 | 3665 | 30 |
| 369 | 20230728 | 131000 | 5186144425 | 3670 | 3670 | 3670 | 3670 | 1892 |
| 370 | 20230728 | 130900 | 5179200785 | 3665 | 3670 | 3670 | 3665 | 666 |
| 371 | 20230728 | 130800 | 5176757815 | 3670 | 3675 | 3675 | 3670 | 1546 |
| 372 | 20230728 | 130700 | 5171083990 | 3670 | 3670 | 3670 | 3670 | 120 |
| 373 | 20230728 | 130600 | 5170643590 | 3670 | 3670 | 3680 | 3670 | 2258 |
| 374 | 20230728 | 130500 | 5162341850 | 3670 | 3670 | 3670 | 3665 | 326 |
| 375 | 20230728 | 130400 | 5161146120 | 3670 | 3670 | 3670 | 3670 | 525 |
| 376 | 20230728 | 130300 | 5159219370 | 3670 | 3675 | 3680 | 3660 | 6168 |
| 377 | 20230728 | 130200 | 5136565660 | 3680 | 3665 | 3680 | 3660 | 12392 |
| 378 | 20230728 | 130100 | 5091058925 | 3660 | 3660 | 3665 | 3660 | 898 |
| 379 | 20230728 | 130000 | 5087772195 | 3665 | 3665 | 3665 | 3660 | 1015 |
| 380 | 20230728 | 125900 | 5084052280 | 3660 | 3660 | 3660 | 3660 | 18 |
| 381 | 20230728 | 125800 | 5083986400 | 3660 | 3655 | 3660 | 3655 | 1500 |
| 382 | 20230728 | 125700 | 5078496865 | 3655 | 3655 | 3655 | 3655 | 981 |
| 383 | 20230728 | 125600 | 5074911310 | 3655 | 3660 | 3660 | 3655 | 2994 |
| 384 | 20230728 | 125500 | 5063960545 | 3660 | 3660 | 3660 | 3660 | 3213 |
| 385 | 20230728 | 125400 | 5052200965 | 3660 | 3650 | 3660 | 3650 | 2142 |
| 386 | 20230728 | 125300 | 5044371775 | 3650 | 3660 | 3660 | 3650 | 220 |
| 387 | 20230728 | 125200 | 5043567575 | 3660 | 3660 | 3660 | 3660 | 2614 |
| 388 | 20230728 | 125100 | 5034000335 | 3655 | 3655 | 3655 | 3655 | 467 |
| 389 | 20230728 | 125000 | 5032293450 | 3655 | 3660 | 3660 | 3655 | 101 |
| 390 | 20230728 | 124900 | 5031924290 | 3655 | 3655 | 3660 | 3655 | 1054 |
| 391 | 20230728 | 124800 | 5028069070 | 3655 | 3655 | 3655 | 3655 | 2100 |
| 392 | 20230728 | 124700 | 5020393570 | 3655 | 3655 | 3655 | 3655 | 1158 |
| 393 | 20230728 | 124600 | 5016161080 | 3655 | 3655 | 3655 | 3655 | 357 |
| 394 | 20230728 | 124500 | 5014856245 | 3655 | 3660 | 3660 | 3655 | 479 |
| 395 | 20230728 | 124400 | 5013103200 | 3655 | 3655 | 3655 | 3655 | 130 |
| 396 | 20230728 | 124300 | 5012628050 | 3655 | 3660 | 3660 | 3655 | 632 |
| 397 | 20230728 | 124200 | 5010318055 | 3665 | 3655 | 3665 | 3650 | 1000 |
| 398 | 20230728 | 124100 | 5006667945 | 3650 | 3660 | 3660 | 3650 | 3515 |
| 399 | 20230728 | 124000 | 4993819465 | 3660 | 3665 | 3665 | 3660 | 224 |
| 400 | 20230728 | 123900 | 4992999480 | 3660 | 3665 | 3665 | 3660 | 44 |
| 401 | 20230728 | 123800 | 4992838245 | 3665 | 3665 | 3665 | 3665 | 548 |
| 402 | 20230728 | 123700 | 4990829825 | 3660 | 3660 | 3660 | 3660 | 155 |
| 403 | 20230728 | 123600 | 4990262525 | 3660 | 3665 | 3665 | 3660 | 644 |
| 404 | 20230728 | 123500 | 4987904980 | 3660 | 3655 | 3660 | 3655 | 9957 |
| 405 | 20230728 | 123400 | 4951466445 | 3650 | 3655 | 3655 | 3650 | 803 |
| 406 | 20230728 | 123300 | 4948535090 | 3655 | 3660 | 3660 | 3655 | 741 |
| 407 | 20230728 | 123200 | 4945826730 | 3655 | 3655 | 3655 | 3655 | 351 |
| 408 | 20230728 | 123100 | 4944543825 | 3655 | 3655 | 3655 | 3655 | 188 |
| 409 | 20230728 | 123000 | 4943856685 | 3655 | 3655 | 3655 | 3655 | 12 |
| 410 | 20230728 | 122900 | 4943812825 | 3655 | 3650 | 3655 | 3650 | 311 |
| 411 | 20230728 | 122800 | 4942676675 | 3650 | 3655 | 3655 | 3650 | 4825 |
| 412 | 20230728 | 122700 | 4925044840 | 3655 | 3655 | 3655 | 3650 | 737 |
| 413 | 20230728 | 122600 | 4922351930 | 3655 | 3655 | 3655 | 3650 | 2238 |
| 414 | 20230728 | 122500 | 4914172790 | 3655 | 3655 | 3655 | 3655 | 0 |
| 415 | 20230728 | 122400 | 4914172790 | 3655 | 3645 | 3655 | 3645 | 19 |
| 416 | 20230728 | 122300 | 4914103435 | 3645 | 3645 | 3650 | 3645 | 4096 |
| 417 | 20230728 | 122200 | 4899158055 | 3645 | 3650 | 3650 | 3645 | 2377 |
| 418 | 20230728 | 122100 | 4890490155 | 3650 | 3650 | 3650 | 3645 | 931 |
| 419 | 20230728 | 122000 | 4887092020 | 3650 | 3650 | 3650 | 3650 | 19 |
| 420 | 20230728 | 121900 | 4887022670 | 3645 | 3645 | 3645 | 3645 | 1 |
| 421 | 20230728 | 121800 | 4887019025 | 3645 | 3660 | 3660 | 3645 | 2397 |
| 422 | 20230728 | 121700 | 4878259840 | 3655 | 3645 | 3655 | 3645 | 2771 |
| 423 | 20230728 | 121600 | 4868132865 | 3645 | 3645 | 3650 | 3645 | 1530 |
| 424 | 20230728 | 121500 | 4862548760 | 3645 | 3650 | 3650 | 3645 | 1378 |
| 425 | 20230728 | 121400 | 4857522715 | 3650 | 3655 | 3655 | 3650 | 600 |
| 426 | 20230728 | 121300 | 4855332100 | 3660 | 3660 | 3660 | 3660 | 12 |
| 427 | 20230728 | 121200 | 4855288180 | 3660 | 3660 | 3660 | 3660 | 50 |
| 428 | 20230728 | 121100 | 4855105180 | 3660 | 3665 | 3665 | 3660 | 1281 |
| 429 | 20230728 | 121000 | 4850416650 | 3665 | 3665 | 3665 | 3660 | 107 |
| 430 | 20230728 | 120900 | 4850024645 | 3660 | 3650 | 3660 | 3650 | 2011 |
| 431 | 20230728 | 120800 | 4842684445 | 3650 | 3665 | 3665 | 3650 | 1902 |
| 432 | 20230728 | 120700 | 4835725125 | 3665 | 3655 | 3665 | 3645 | 5394 |
| 433 | 20230728 | 120600 | 4815992930 | 3660 | 3660 | 3660 | 3645 | 104 |
| 434 | 20230728 | 120500 | 4815612305 | 3660 | 3660 | 3660 | 3645 | 1595 |
| 435 | 20230728 | 120400 | 4809792720 | 3650 | 3645 | 3650 | 3645 | 1180 |
| 436 | 20230728 | 120300 | 4805489065 | 3660 | 3650 | 3665 | 3645 | 1382 |
| 437 | 20230728 | 120200 | 4800432265 | 3660 | 3660 | 3660 | 3660 | 595 |
| 438 | 20230728 | 120100 | 4798254565 | 3660 | 3655 | 3660 | 3655 | 3670 |
| 439 | 20230728 | 120000 | 4784826275 | 3655 | 3655 | 3655 | 3655 | 1316 |
| 440 | 20230728 | 115900 | 4780016295 | 3655 | 3645 | 3655 | 3645 | 4199 |
| 441 | 20230728 | 115800 | 4764698920 | 3650 | 3650 | 3655 | 3650 | 1287 |
| 442 | 20230728 | 115700 | 4760001365 | 3650 | 3655 | 3655 | 3645 | 3922 |
| 443 | 20230728 | 115600 | 4745685975 | 3650 | 3650 | 3650 | 3645 | 1017 |
| 444 | 20230728 | 115500 | 4741974710 | 3650 | 3655 | 3655 | 3650 | 3500 |
| 445 | 20230728 | 115400 | 4729192210 | 3650 | 3655 | 3655 | 3650 | 3703 |
| 446 | 20230728 | 115300 | 4715669275 | 3660 | 3660 | 3660 | 3655 | 3480 |
| 447 | 20230728 | 115200 | 4702949815 | 3660 | 3640 | 3660 | 3640 | 5726 |
| 448 | 20230728 | 115100 | 4682020460 | 3635 | 3645 | 3650 | 3635 | 2257 |
| 449 | 20230728 | 115000 | 4673803890 | 3645 | 3640 | 3645 | 3640 | 1307 |
| 450 | 20230728 | 114900 | 4669039880 | 3645 | 3640 | 3645 | 3640 | 687 |
| 451 | 20230728 | 114800 | 4666539095 | 3640 | 3645 | 3650 | 3640 | 8293 |
| 452 | 20230728 | 114700 | 4636320675 | 3645 | 3655 | 3655 | 3645 | 534 |
| 453 | 20230728 | 114600 | 4634374235 | 3655 | 3655 | 3655 | 3650 | 541 |
| 454 | 20230728 | 114500 | 4632399485 | 3655 | 3660 | 3660 | 3650 | 2311 |
| 455 | 20230728 | 114400 | 4623952385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 456 | 20230728 | 114300 | 4623952385 | 3665 | 3665 | 3665 | 3650 | 146 |
| 457 | 20230728 | 114200 | 4623419215 | 3665 | 3670 | 3670 | 3660 | 574 |
| 458 | 20230728 | 114100 | 4621317970 | 3670 | 3650 | 3670 | 3650 | 3817 |
| 459 | 20230728 | 114000 | 4607325520 | 3650 | 3650 | 3650 | 3650 | 426 |
| 460 | 20230728 | 113900 | 4605770620 | 3650 | 3650 | 3650 | 3650 | 647 |
| 461 | 20230728 | 113800 | 4603409070 | 3650 | 3655 | 3655 | 3650 | 194 |
| 462 | 20230728 | 113700 | 4602700470 | 3655 | 3660 | 3660 | 3650 | 491 |
| 463 | 20230728 | 113600 | 4600905865 | 3660 | 3660 | 3660 | 3655 | 403 |
| 464 | 20230728 | 113500 | 4599432305 | 3655 | 3660 | 3660 | 3655 | 187 |
| 465 | 20230728 | 113400 | 4598748810 | 3665 | 3655 | 3665 | 3655 | 275 |
| 466 | 20230728 | 113300 | 4597742500 | 3665 | 3655 | 3665 | 3655 | 721 |
| 467 | 20230728 | 113200 | 4595106935 | 3670 | 3655 | 3670 | 3645 | 4268 |
| 468 | 20230728 | 113100 | 4579472290 | 3655 | 3645 | 3655 | 3640 | 1434 |
| 469 | 20230728 | 113000 | 4574244355 | 3655 | 3665 | 3665 | 3650 | 3827 |
| 470 | 20230728 | 112900 | 4560251050 | 3665 | 3660 | 3665 | 3660 | 672 |
| 471 | 20230728 | 112800 | 4557791305 | 3660 | 3660 | 3670 | 3660 | 995 |
| 472 | 20230728 | 112700 | 4554145850 | 3660 | 3660 | 3660 | 3660 | 826 |
| 473 | 20230728 | 112600 | 4551122690 | 3670 | 3670 | 3670 | 3660 | 3739 |
| 474 | 20230728 | 112500 | 4537414335 | 3670 | 3665 | 3670 | 3665 | 1954 |
| 475 | 20230728 | 112400 | 4530251380 | 3645 | 3640 | 3660 | 3640 | 9497 |
| 476 | 20230728 | 112300 | 4495560350 | 3640 | 3640 | 3645 | 3640 | 1056 |
| 477 | 20230728 | 112200 | 4491716410 | 3645 | 3640 | 3645 | 3630 | 14711 |
| 478 | 20230728 | 112100 | 4438189840 | 3645 | 3645 | 3645 | 3640 | 3152 |
| 479 | 20230728 | 112000 | 4426706035 | 3645 | 3645 | 3645 | 3640 | 8304 |
| 480 | 20230728 | 111900 | 4396464540 | 3640 | 3650 | 3650 | 3640 | 5192 |
| 481 | 20230728 | 111800 | 4377552335 | 3650 | 3660 | 3660 | 3640 | 4842 |
| 482 | 20230728 | 111700 | 4359893110 | 3645 | 3665 | 3665 | 3645 | 18152 |
| 483 | 20230728 | 111600 | 4293626305 | 3660 | 3670 | 3670 | 3645 | 7026 |
| 484 | 20230728 | 111500 | 4267965290 | 3650 | 3685 | 3685 | 3650 | 36790 |
| 485 | 20230728 | 111400 | 4132908410 | 3680 | 3665 | 3690 | 3665 | 10560 |
| 486 | 20230728 | 111300 | 4094052785 | 3675 | 3670 | 3685 | 3665 | 24376 |
| 487 | 20230728 | 111200 | 4004382100 | 3670 | 3660 | 3670 | 3660 | 8596 |
| 488 | 20230728 | 111100 | 3972880130 | 3660 | 3655 | 3660 | 3655 | 342 |
| 489 | 20230728 | 111000 | 3971629940 | 3655 | 3650 | 3655 | 3650 | 1468 |
| 490 | 20230728 | 110900 | 3966269640 | 3655 | 3655 | 3655 | 3650 | 1185 |
| 491 | 20230728 | 110800 | 3961938470 | 3655 | 3655 | 3665 | 3650 | 8110 |
| 492 | 20230728 | 110700 | 3932310120 | 3655 | 3660 | 3665 | 3655 | 1649 |
| 493 | 20230728 | 110600 | 3926276490 | 3660 | 3660 | 3665 | 3660 | 1545 |
| 494 | 20230728 | 110500 | 3920621720 | 3660 | 3655 | 3660 | 3655 | 729 |
| 495 | 20230728 | 110400 | 3917955690 | 3660 | 3650 | 3660 | 3650 | 1229 |
| 496 | 20230728 | 110300 | 3913465085 | 3650 | 3645 | 3655 | 3645 | 4282 |
| 497 | 20230728 | 110200 | 3897847095 | 3640 | 3635 | 3640 | 3630 | 7176 |
| 498 | 20230728 | 110100 | 3871732865 | 3630 | 3640 | 3640 | 3630 | 7821 |
| 499 | 20230728 | 110000 | 3843303620 | 3640 | 3640 | 3640 | 3635 | 1819 |
| 500 | 20230728 | 105900 | 3836686210 | 3640 | 3640 | 3645 | 3635 | 2204 |
| 501 | 20230728 | 105800 | 3828664900 | 3640 | 3635 | 3640 | 3635 | 2962 |
| 502 | 20230728 | 105700 | 3817887865 | 3635 | 3630 | 3640 | 3630 | 599 |
| 503 | 20230728 | 105600 | 3815708225 | 3625 | 3655 | 3655 | 3625 | 19652 |
| 504 | 20230728 | 105500 | 3744039265 | 3660 | 3665 | 3665 | 3655 | 10106 |
| 505 | 20230728 | 105400 | 3707053625 | 3665 | 3670 | 3670 | 3660 | 4908 |
| 506 | 20230728 | 105300 | 3689062725 | 3670 | 3660 | 3675 | 3650 | 16475 |
| 507 | 20230728 | 105200 | 3628681360 | 3650 | 3660 | 3660 | 3650 | 787 |
| 508 | 20230728 | 105100 | 3625801480 | 3660 | 3650 | 3660 | 3650 | 1617 |
| 509 | 20230728 | 105000 | 3619889010 | 3650 | 3660 | 3665 | 3650 | 4058 |
| 510 | 20230728 | 104900 | 3605048565 | 3660 | 3665 | 3665 | 3650 | 1933 |
| 511 | 20230728 | 104800 | 3597972500 | 3660 | 3660 | 3665 | 3650 | 3195 |
| 512 | 20230728 | 104700 | 3586287330 | 3670 | 3670 | 3670 | 3655 | 2979 |
| 513 | 20230728 | 104600 | 3575374125 | 3670 | 3665 | 3670 | 3660 | 6125 |
| 514 | 20230728 | 104500 | 3552925095 | 3665 | 3660 | 3670 | 3660 | 2902 |
| 515 | 20230728 | 104400 | 3542288255 | 3660 | 3665 | 3670 | 3655 | 11993 |
| 516 | 20230728 | 104300 | 3498388730 | 3665 | 3655 | 3665 | 3650 | 6167 |
| 517 | 20230728 | 104200 | 3475837710 | 3650 | 3645 | 3655 | 3645 | 2514 |
| 518 | 20230728 | 104100 | 3466663680 | 3645 | 3635 | 3645 | 3635 | 1798 |
| 519 | 20230728 | 104000 | 3460114530 | 3635 | 3640 | 3645 | 3635 | 3533 |
| 520 | 20230728 | 103900 | 3447259600 | 3640 | 3655 | 3655 | 3640 | 16498 |
| 521 | 20230728 | 103800 | 3387125280 | 3660 | 3655 | 3660 | 3645 | 2738 |
| 522 | 20230728 | 103700 | 3377133380 | 3645 | 3640 | 3655 | 3640 | 1243 |
| 523 | 20230728 | 103600 | 3372598755 | 3640 | 3650 | 3660 | 3640 | 11928 |
| 524 | 20230728 | 103500 | 3329003435 | 3650 | 3635 | 3655 | 3630 | 18273 |
| 525 | 20230728 | 103400 | 3262324255 | 3640 | 3635 | 3640 | 3625 | 3437 |
| 526 | 20230728 | 103300 | 3249822965 | 3625 | 3625 | 3630 | 3625 | 1101 |
| 527 | 20230728 | 103200 | 3245831665 | 3625 | 3630 | 3635 | 3625 | 3050 |
| 528 | 20230728 | 103100 | 3234749755 | 3625 | 3630 | 3630 | 3620 | 2074 |
| 529 | 20230728 | 103000 | 3227227905 | 3630 | 3625 | 3630 | 3625 | 6164 |
| 530 | 20230728 | 102900 | 3204862085 | 3620 | 3625 | 3625 | 3620 | 2298 |
| 531 | 20230728 | 102800 | 3196539300 | 3625 | 3610 | 3625 | 3610 | 4414 |
| 532 | 20230728 | 102700 | 3180554835 | 3610 | 3610 | 3615 | 3610 | 5805 |
| 533 | 20230728 | 102600 | 3159588035 | 3615 | 3610 | 3615 | 3610 | 12872 |
| 534 | 20230728 | 102500 | 3113113595 | 3615 | 3610 | 3620 | 3610 | 1376 |
| 535 | 20230728 | 102400 | 3108139725 | 3610 | 3615 | 3620 | 3610 | 3908 |
| 536 | 20230728 | 102300 | 3094024410 | 3620 | 3625 | 3625 | 3620 | 167 |
| 537 | 20230728 | 102200 | 3093419830 | 3625 | 3625 | 3625 | 3620 | 5351 |
| 538 | 20230728 | 102100 | 3074030360 | 3630 | 3630 | 3630 | 3625 | 2289 |
| 539 | 20230728 | 102000 | 3065726850 | 3630 | 3630 | 3635 | 3620 | 7390 |
| 540 | 20230728 | 101900 | 3038906055 | 3630 | 3615 | 3630 | 3615 | 16712 |
| 541 | 20230728 | 101800 | 2978350760 | 3615 | 3615 | 3620 | 3615 | 1864 |
| 542 | 20230728 | 101700 | 2971611400 | 3615 | 3615 | 3620 | 3615 | 2910 |
| 543 | 20230728 | 101600 | 2961088640 | 3615 | 3615 | 3620 | 3595 | 2686 |
| 544 | 20230728 | 101500 | 2951402215 | 3615 | 3605 | 3625 | 3605 | 4698 |
| 545 | 20230728 | 101400 | 2934397305 | 3595 | 3605 | 3615 | 3595 | 10999 |
| 546 | 20230728 | 101300 | 2894691965 | 3605 | 3600 | 3605 | 3600 | 7719 |
| 547 | 20230728 | 101200 | 2866889385 | 3595 | 3590 | 3595 | 3590 | 12220 |
| 548 | 20230728 | 101100 | 2822968475 | 3590 | 3590 | 3590 | 3590 | 271 |
| 549 | 20230728 | 101000 | 2821995585 | 3590 | 3580 | 3590 | 3580 | 183 |
| 550 | 20230728 | 100900 | 2821339345 | 3580 | 3580 | 3585 | 3580 | 3020 |
| 551 | 20230728 | 100800 | 2810520795 | 3580 | 3595 | 3595 | 3580 | 1833 |
| 552 | 20230728 | 100700 | 2803937075 | 3595 | 3605 | 3605 | 3595 | 2622 |
| 553 | 20230728 | 100600 | 2794497665 | 3605 | 3605 | 3605 | 3595 | 2334 |
| 554 | 20230728 | 100500 | 2786093850 | 3605 | 3615 | 3615 | 3600 | 3409 |
| 555 | 20230728 | 100400 | 2773811955 | 3610 | 3605 | 3615 | 3600 | 13486 |
| 556 | 20230728 | 100300 | 2725132140 | 3600 | 3580 | 3605 | 3580 | 27372 |
| 557 | 20230728 | 100200 | 2626893335 | 3580 | 3575 | 3585 | 3575 | 3107 |
| 558 | 20230728 | 100100 | 2615770870 | 3580 | 3580 | 3585 | 3580 | 1210 |
| 559 | 20230728 | 100000 | 2611436750 | 3585 | 3570 | 3585 | 3570 | 4789 |
| 560 | 20230728 | 095900 | 2594313320 | 3570 | 3565 | 3570 | 3565 | 1135 |
| 561 | 20230728 | 095800 | 2590263755 | 3570 | 3575 | 3575 | 3565 | 3220 |
| 562 | 20230728 | 095700 | 2578779320 | 3575 | 3565 | 3575 | 3565 | 1589 |
| 563 | 20230728 | 095600 | 2573112845 | 3565 | 3565 | 3575 | 3560 | 2021 |
| 564 | 20230728 | 095500 | 2565908765 | 3575 | 3580 | 3585 | 3555 | 12804 |
| 565 | 20230728 | 095400 | 2520253910 | 3585 | 3580 | 3585 | 3570 | 1005 |
| 566 | 20230728 | 095300 | 2516656690 | 3570 | 3580 | 3580 | 3570 | 1954 |
| 567 | 20230728 | 095200 | 2509664520 | 3575 | 3570 | 3575 | 3570 | 9612 |
| 568 | 20230728 | 095100 | 2475326480 | 3570 | 3580 | 3580 | 3570 | 8928 |
| 569 | 20230728 | 095000 | 2443408220 | 3580 | 3585 | 3590 | 3580 | 6480 |
| 570 | 20230728 | 094900 | 2420157920 | 3585 | 3585 | 3585 | 3575 | 4720 |
| 571 | 20230728 | 094800 | 2403265075 | 3595 | 3580 | 3595 | 3580 | 6998 |
| 572 | 20230728 | 094700 | 2378162145 | 3585 | 3585 | 3585 | 3580 | 1898 |
| 573 | 20230728 | 094600 | 2371358285 | 3580 | 3590 | 3590 | 3580 | 3021 |
| 574 | 20230728 | 094500 | 2360529790 | 3595 | 3600 | 3605 | 3590 | 8073 |
| 575 | 20230728 | 094400 | 2331470850 | 3595 | 3585 | 3595 | 3580 | 10446 |
| 576 | 20230728 | 094300 | 2294012300 | 3580 | 3585 | 3585 | 3580 | 3287 |
| 577 | 20230728 | 094200 | 2282232145 | 3590 | 3590 | 3590 | 3585 | 3148 |
| 578 | 20230728 | 094100 | 2270940535 | 3595 | 3595 | 3600 | 3585 | 11376 |
| 579 | 20230728 | 094000 | 2230027510 | 3600 | 3600 | 3605 | 3585 | 11761 |
| 580 | 20230728 | 093900 | 2187670880 | 3600 | 3575 | 3600 | 3565 | 8626 |
| 581 | 20230728 | 093800 | 2156775175 | 3575 | 3570 | 3575 | 3555 | 3320 |
| 582 | 20230728 | 093700 | 2144933785 | 3570 | 3560 | 3570 | 3550 | 8064 |
| 583 | 20230728 | 093600 | 2116244570 | 3560 | 3560 | 3560 | 3550 | 2207 |
| 584 | 20230728 | 093500 | 2108393230 | 3555 | 3570 | 3570 | 3555 | 7226 |
| 585 | 20230728 | 093400 | 2082657660 | 3560 | 3570 | 3570 | 3560 | 3557 |
| 586 | 20230728 | 093300 | 2069965520 | 3555 | 3580 | 3580 | 3555 | 12536 |
| 587 | 20230728 | 093200 | 2025269760 | 3580 | 3555 | 3580 | 3555 | 35524 |
| 588 | 20230728 | 093100 | 1898384575 | 3565 | 3565 | 3565 | 3550 | 7287 |
| 589 | 20230728 | 093000 | 1872434840 | 3565 | 3555 | 3565 | 3545 | 4093 |
| 590 | 20230728 | 092900 | 1857892545 | 3555 | 3565 | 3570 | 3550 | 3060 |
| 591 | 20230728 | 092800 | 1847005945 | 3570 | 3550 | 3570 | 3545 | 13951 |
| 592 | 20230728 | 092700 | 1797444465 | 3555 | 3580 | 3580 | 3550 | 13376 |
| 593 | 20230728 | 092600 | 1749869555 | 3580 | 3570 | 3580 | 3540 | 29596 |
| 594 | 20230728 | 092500 | 1644432455 | 3570 | 3610 | 3615 | 3570 | 77079 |
| 595 | 20230728 | 092400 | 1367475455 | 3605 | 3620 | 3630 | 3595 | 50720 |
| 596 | 20230728 | 092300 | 1184311805 | 3620 | 3600 | 3625 | 3590 | 51553 |
| 597 | 20230728 | 092200 | 998124145 | 3595 | 3615 | 3615 | 3595 | 37476 |
| 598 | 20230728 | 092100 | 863029930 | 3605 | 3585 | 3615 | 3585 | 18408 |
| 599 | 20230728 | 092000 | 796749710 | 3585 | 3590 | 3590 | 3580 | 3364 |
| 600 | 20230728 | 091900 | 784684120 | 3590 | 3585 | 3590 | 3580 | 8337 |
| 601 | 20230728 | 091800 | 754775925 | 3585 | 3555 | 3585 | 3550 | 7139 |
| 602 | 20230728 | 091700 | 729270095 | 3550 | 3560 | 3560 | 3540 | 2662 |
| 603 | 20230728 | 091600 | 719819850 | 3550 | 3560 | 3570 | 3550 | 8579 |
| 604 | 20230728 | 091500 | 689259235 | 3565 | 3570 | 3580 | 3565 | 17282 |
| 605 | 20230728 | 091400 | 627555870 | 3570 | 3550 | 3570 | 3535 | 20577 |
| 606 | 20230728 | 091300 | 554460810 | 3535 | 3545 | 3555 | 3535 | 12294 |
| 607 | 20230728 | 091200 | 510831450 | 3530 | 3540 | 3545 | 3530 | 2848 |
| 608 | 20230728 | 091100 | 500740335 | 3545 | 3540 | 3545 | 3540 | 3398 |
| 609 | 20230728 | 091000 | 488710500 | 3540 | 3510 | 3545 | 3505 | 18443 |
| 610 | 20230728 | 090900 | 423532315 | 3520 | 3510 | 3520 | 3505 | 10756 |
| 611 | 20230728 | 090800 | 385751370 | 3510 | 3515 | 3515 | 3510 | 1426 |
| 612 | 20230728 | 090700 | 380740855 | 3515 | 3515 | 3525 | 3515 | 11155 |
| 613 | 20230728 | 090600 | 341456345 | 3520 | 3525 | 3525 | 3515 | 3468 |
| 614 | 20230728 | 090500 | 329252390 | 3530 | 3530 | 3530 | 3515 | 5374 |
| 615 | 20230728 | 090400 | 310288325 | 3530 | 3520 | 3530 | 3515 | 10437 |
| 616 | 20230728 | 090300 | 273518595 | 3520 | 3525 | 3525 | 3500 | 18774 |
| 617 | 20230728 | 090200 | 207485430 | 3520 | 3500 | 3520 | 3485 | 18353 |
| 618 | 20230728 | 090100 | 143150205 | 3495 | 3490 | 3505 | 3470 | 7212 |
| 619 | 20230728 | 090000 | 117989990 | 3475 | 3465 | 3485 | 3460 | 32198 |