31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 191900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 82433 |
| 3 | 20230807 | 191800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20230807 | 191700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20230807 | 191600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20230807 | 191500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20230807 | 191400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20230807 | 191300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20230807 | 191200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20230807 | 191100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20230807 | 191000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20230807 | 190900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20230807 | 190800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20230807 | 190700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20230807 | 190600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20230807 | 190500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20230807 | 190400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20230807 | 190300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20230807 | 190200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20230807 | 190100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20230807 | 190000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20230807 | 185900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20230807 | 185800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20230807 | 185700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20230807 | 185600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20230807 | 185500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20230807 | 185400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20230807 | 185300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20230807 | 185200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20230807 | 185100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20230807 | 185000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20230807 | 184900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 82433 |
| 33 | 20230807 | 184800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20230807 | 184700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20230807 | 184600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20230807 | 184500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20230807 | 184400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20230807 | 184300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20230807 | 184200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20230807 | 184100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20230807 | 184000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20230807 | 183900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20230807 | 183800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20230807 | 183700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20230807 | 183600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20230807 | 183500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20230807 | 183400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20230807 | 183300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20230807 | 183200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20230807 | 183100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20230807 | 183000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20230807 | 182900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20230807 | 182800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20230807 | 182700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20230807 | 182600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20230807 | 182500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20230807 | 182400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20230807 | 182300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20230807 | 182200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20230807 | 182100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20230807 | 182000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20230807 | 181900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 82433 |
| 63 | 20230807 | 181800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20230807 | 181700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20230807 | 181600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20230807 | 181500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20230807 | 181400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20230807 | 181300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20230807 | 181200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20230807 | 181100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20230807 | 181000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20230807 | 180900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20230807 | 180800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20230807 | 180700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20230807 | 180600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20230807 | 180500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20230807 | 180400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20230807 | 180300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20230807 | 180200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20230807 | 180100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20230807 | 180000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20230807 | 175900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20230807 | 175800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20230807 | 175700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20230807 | 175600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20230807 | 175500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20230807 | 175400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20230807 | 175300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20230807 | 175200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20230807 | 175100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20230807 | 175000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20230807 | 174900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 82433 |
| 93 | 20230807 | 174800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20230807 | 174700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20230807 | 174600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20230807 | 174500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20230807 | 174400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20230807 | 174300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20230807 | 174200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20230807 | 174100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20230807 | 174000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20230807 | 173900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20230807 | 173800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20230807 | 173700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20230807 | 173600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20230807 | 173500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20230807 | 173400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20230807 | 173300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20230807 | 173200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20230807 | 173100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20230807 | 173000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20230807 | 172900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20230807 | 172800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20230807 | 172700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20230807 | 172600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20230807 | 172500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20230807 | 172400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20230807 | 172300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20230807 | 172200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20230807 | 172100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20230807 | 172000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20230807 | 171900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 82433 |
| 123 | 20230807 | 171800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20230807 | 171700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20230807 | 171600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20230807 | 171500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20230807 | 171400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20230807 | 171300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20230807 | 171200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20230807 | 171100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20230807 | 171000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20230807 | 170900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20230807 | 170800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20230807 | 170700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20230807 | 170600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20230807 | 170500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20230807 | 170400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20230807 | 170300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20230807 | 170200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20230807 | 170100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20230807 | 170000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20230807 | 165900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20230807 | 165800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20230807 | 165700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20230807 | 165600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20230807 | 165500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20230807 | 165400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20230807 | 165300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20230807 | 165200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20230807 | 165100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20230807 | 165000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20230807 | 164900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 82433 |
| 153 | 20230807 | 164800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20230807 | 164700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20230807 | 164600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20230807 | 164500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20230807 | 164400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20230807 | 164300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20230807 | 164200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20230807 | 164100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20230807 | 164000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20230807 | 163900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20230807 | 163800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20230807 | 163700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20230807 | 163600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20230807 | 163500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20230807 | 163400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20230807 | 163300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20230807 | 163200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20230807 | 163100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20230807 | 163000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20230807 | 162900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20230807 | 162800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20230807 | 162700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20230807 | 162600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20230807 | 162500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20230807 | 162400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20230807 | 162300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20230807 | 162200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20230807 | 162100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20230807 | 162000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20230807 | 161900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 82433 |
| 183 | 20230807 | 161800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20230807 | 161700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20230807 | 161600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20230807 | 161500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20230807 | 161400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20230807 | 161300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20230807 | 161200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20230807 | 161100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20230807 | 161000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20230807 | 160900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20230807 | 160800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20230807 | 160700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20230807 | 160600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20230807 | 160500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20230807 | 160400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20230807 | 160300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20230807 | 160200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20230807 | 160100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20230807 | 160000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20230807 | 155900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20230807 | 155800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20230807 | 155700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20230807 | 155600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20230807 | 155500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20230807 | 155400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20230807 | 155300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20230807 | 155200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20230807 | 155100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20230807 | 155000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20230807 | 154900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 82433 |
| 213 | 20230807 | 154800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20230807 | 154700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20230807 | 154600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20230807 | 154500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20230807 | 154400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20230807 | 154300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20230807 | 154200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20230807 | 154100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20230807 | 154000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20230807 | 153900 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20230807 | 153800 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20230807 | 153700 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20230807 | 153600 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20230807 | 153500 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20230807 | 153400 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20230807 | 153300 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20230807 | 153200 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20230807 | 153100 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20230807 | 153000 | 11287250790 | 3790 | 3790 | 3790 | 3790 | 82433 |
| 232 | 20230807 | 152900 | 10974829720 | 3795 | 3795 | 3795 | 3795 | 0 |
| 233 | 20230807 | 152800 | 10974829720 | 3795 | 3795 | 3795 | 3795 | 0 |
| 234 | 20230807 | 152700 | 10974829720 | 3795 | 3795 | 3795 | 3795 | 0 |
| 235 | 20230807 | 152600 | 10974829720 | 3795 | 3795 | 3795 | 3795 | 0 |
| 236 | 20230807 | 152500 | 10974829720 | 3795 | 3795 | 3795 | 3795 | 0 |
| 237 | 20230807 | 152400 | 10974829720 | 3795 | 3795 | 3795 | 3795 | 0 |
| 238 | 20230807 | 152300 | 10974829720 | 3795 | 3795 | 3795 | 3795 | 0 |
| 239 | 20230807 | 152200 | 10974829720 | 3795 | 3795 | 3795 | 3795 | 0 |
| 240 | 20230807 | 152100 | 10974829720 | 3795 | 3795 | 3795 | 3795 | 0 |
| 241 | 20230807 | 152000 | 10974829720 | 3795 | 3795 | 3795 | 3795 | 0 |
| 242 | 20230807 | 151900 | 10974829720 | 3795 | 3775 | 3800 | 3775 | 41195 |
| 243 | 20230807 | 151800 | 10818794350 | 3775 | 3780 | 3790 | 3770 | 43748 |
| 244 | 20230807 | 151700 | 10653510505 | 3785 | 3765 | 3795 | 3765 | 58093 |
| 245 | 20230807 | 151600 | 10433789615 | 3760 | 3755 | 3770 | 3750 | 13569 |
| 246 | 20230807 | 151500 | 10382734625 | 3750 | 3750 | 3760 | 3750 | 6587 |
| 247 | 20230807 | 151400 | 10357997585 | 3755 | 3760 | 3760 | 3755 | 7887 |
| 248 | 20230807 | 151300 | 10328366895 | 3760 | 3760 | 3760 | 3750 | 6995 |
| 249 | 20230807 | 151200 | 10302082880 | 3760 | 3765 | 3770 | 3760 | 6752 |
| 250 | 20230807 | 151100 | 10276663420 | 3770 | 3740 | 3770 | 3740 | 41861 |
| 251 | 20230807 | 151000 | 10119508755 | 3740 | 3740 | 3745 | 3735 | 1442 |
| 252 | 20230807 | 150900 | 10114116600 | 3740 | 3750 | 3750 | 3740 | 6071 |
| 253 | 20230807 | 150800 | 10091380350 | 3755 | 3745 | 3755 | 3745 | 5070 |
| 254 | 20230807 | 150700 | 10072363070 | 3745 | 3755 | 3760 | 3735 | 8596 |
| 255 | 20230807 | 150600 | 10040128960 | 3755 | 3735 | 3760 | 3725 | 30100 |
| 256 | 20230807 | 150500 | 9927310870 | 3730 | 3705 | 3730 | 3705 | 49852 |
| 257 | 20230807 | 150400 | 9742015880 | 3705 | 3700 | 3705 | 3700 | 2995 |
| 258 | 20230807 | 150300 | 9730933160 | 3700 | 3705 | 3710 | 3700 | 2376 |
| 259 | 20230807 | 150200 | 9722131370 | 3700 | 3705 | 3705 | 3700 | 3570 |
| 260 | 20230807 | 150100 | 9708915815 | 3710 | 3715 | 3715 | 3705 | 1690 |
| 261 | 20230807 | 150000 | 9702646670 | 3720 | 3715 | 3720 | 3715 | 3005 |
| 262 | 20230807 | 145900 | 9691482965 | 3715 | 3710 | 3715 | 3710 | 2957 |
| 263 | 20230807 | 145800 | 9680503855 | 3715 | 3710 | 3715 | 3710 | 1518 |
| 264 | 20230807 | 145700 | 9674872070 | 3715 | 3710 | 3715 | 3710 | 4556 |
| 265 | 20230807 | 145600 | 9657968770 | 3710 | 3720 | 3720 | 3710 | 2859 |
| 266 | 20230807 | 145500 | 9647361850 | 3720 | 3720 | 3720 | 3710 | 1331 |
| 267 | 20230807 | 145400 | 9642418355 | 3720 | 3720 | 3720 | 3715 | 748 |
| 268 | 20230807 | 145300 | 9639635835 | 3715 | 3710 | 3715 | 3710 | 4541 |
| 269 | 20230807 | 145200 | 9622780865 | 3710 | 3710 | 3720 | 3705 | 2230 |
| 270 | 20230807 | 145100 | 9614511215 | 3710 | 3715 | 3720 | 3710 | 2593 |
| 271 | 20230807 | 145000 | 9604879325 | 3715 | 3720 | 3720 | 3715 | 452 |
| 272 | 20230807 | 144900 | 9603198090 | 3720 | 3725 | 3725 | 3720 | 496 |
| 273 | 20230807 | 144800 | 9601352805 | 3720 | 3715 | 3720 | 3715 | 8248 |
| 274 | 20230807 | 144700 | 9570696645 | 3710 | 3710 | 3710 | 3705 | 861 |
| 275 | 20230807 | 144600 | 9567502360 | 3705 | 3710 | 3710 | 3705 | 567 |
| 276 | 20230807 | 144500 | 9565398840 | 3710 | 3715 | 3720 | 3710 | 796 |
| 277 | 20230807 | 144400 | 9562444655 | 3715 | 3715 | 3720 | 3715 | 668 |
| 278 | 20230807 | 144300 | 9559961530 | 3715 | 3720 | 3725 | 3715 | 2443 |
| 279 | 20230807 | 144200 | 9550882650 | 3725 | 3720 | 3725 | 3715 | 888 |
| 280 | 20230807 | 144100 | 9547578165 | 3720 | 3725 | 3730 | 3720 | 817 |
| 281 | 20230807 | 144000 | 9544536915 | 3725 | 3725 | 3725 | 3725 | 859 |
| 282 | 20230807 | 143900 | 9541337140 | 3725 | 3730 | 3730 | 3725 | 4772 |
| 283 | 20230807 | 143800 | 9523538005 | 3730 | 3720 | 3730 | 3720 | 4088 |
| 284 | 20230807 | 143700 | 9508312960 | 3720 | 3715 | 3720 | 3715 | 6743 |
| 285 | 20230807 | 143600 | 9483230070 | 3720 | 3715 | 3720 | 3715 | 1454 |
| 286 | 20230807 | 143500 | 9477828290 | 3720 | 3715 | 3720 | 3715 | 795 |
| 287 | 20230807 | 143400 | 9474873515 | 3715 | 3715 | 3720 | 3715 | 648 |
| 288 | 20230807 | 143300 | 9472466150 | 3720 | 3730 | 3730 | 3720 | 2547 |
| 289 | 20230807 | 143200 | 9462988945 | 3730 | 3725 | 3730 | 3725 | 5288 |
| 290 | 20230807 | 143100 | 9443277140 | 3725 | 3715 | 3730 | 3715 | 6859 |
| 291 | 20230807 | 143000 | 9417755995 | 3710 | 3710 | 3715 | 3710 | 712 |
| 292 | 20230807 | 142900 | 9415113575 | 3710 | 3710 | 3715 | 3710 | 1064 |
| 293 | 20230807 | 142800 | 9411165830 | 3710 | 3710 | 3715 | 3710 | 551 |
| 294 | 20230807 | 142700 | 9409121115 | 3715 | 3695 | 3715 | 3695 | 10045 |
| 295 | 20230807 | 142600 | 9371899445 | 3695 | 3700 | 3700 | 3695 | 21 |
| 296 | 20230807 | 142500 | 9371821840 | 3690 | 3690 | 3700 | 3690 | 2235 |
| 297 | 20230807 | 142400 | 9363574525 | 3690 | 3695 | 3700 | 3690 | 2115 |
| 298 | 20230807 | 142300 | 9355760105 | 3695 | 3700 | 3700 | 3695 | 1571 |
| 299 | 20230807 | 142200 | 9349952040 | 3700 | 3700 | 3700 | 3700 | 286 |
| 300 | 20230807 | 142100 | 9348893840 | 3700 | 3705 | 3705 | 3700 | 746 |
| 301 | 20230807 | 142000 | 9346133635 | 3705 | 3700 | 3705 | 3700 | 896 |
| 302 | 20230807 | 141900 | 9342817700 | 3700 | 3700 | 3705 | 3700 | 1976 |
| 303 | 20230807 | 141800 | 9335506495 | 3700 | 3700 | 3705 | 3690 | 1378 |
| 304 | 20230807 | 141700 | 9330409670 | 3695 | 3700 | 3700 | 3690 | 5582 |
| 305 | 20230807 | 141600 | 9309785770 | 3700 | 3700 | 3700 | 3695 | 1099 |
| 306 | 20230807 | 141500 | 9305723710 | 3700 | 3705 | 3705 | 3700 | 1049 |
| 307 | 20230807 | 141400 | 9301837910 | 3705 | 3685 | 3705 | 3685 | 2170 |
| 308 | 20230807 | 141300 | 9293825520 | 3690 | 3690 | 3690 | 3685 | 360 |
| 309 | 20230807 | 141200 | 9292497170 | 3690 | 3685 | 3695 | 3685 | 2318 |
| 310 | 20230807 | 141100 | 9283948250 | 3685 | 3690 | 3690 | 3685 | 549 |
| 311 | 20230807 | 141000 | 9281925180 | 3685 | 3695 | 3695 | 3685 | 2163 |
| 312 | 20230807 | 140900 | 9273949180 | 3690 | 3700 | 3700 | 3690 | 2675 |
| 313 | 20230807 | 140800 | 9264051710 | 3700 | 3700 | 3705 | 3695 | 2373 |
| 314 | 20230807 | 140700 | 9255272965 | 3700 | 3705 | 3705 | 3690 | 1811 |
| 315 | 20230807 | 140600 | 9248575470 | 3705 | 3690 | 3710 | 3690 | 11920 |
| 316 | 20230807 | 140500 | 9204443700 | 3690 | 3685 | 3690 | 3680 | 4664 |
| 317 | 20230807 | 140400 | 9187235115 | 3685 | 3680 | 3685 | 3680 | 344 |
| 318 | 20230807 | 140300 | 9185969030 | 3680 | 3685 | 3690 | 3680 | 915 |
| 319 | 20230807 | 140200 | 9182601360 | 3680 | 3685 | 3690 | 3680 | 150 |
| 320 | 20230807 | 140100 | 9182048605 | 3690 | 3685 | 3690 | 3685 | 2070 |
| 321 | 20230807 | 140000 | 9174411255 | 3685 | 3680 | 3690 | 3680 | 1774 |
| 322 | 20230807 | 135900 | 9167873355 | 3680 | 3680 | 3680 | 3675 | 1871 |
| 323 | 20230807 | 135800 | 9160988090 | 3675 | 3670 | 3675 | 3670 | 671 |
| 324 | 20230807 | 135700 | 9158522350 | 3675 | 3670 | 3675 | 3670 | 295 |
| 325 | 20230807 | 135600 | 9157439215 | 3675 | 3670 | 3675 | 3670 | 723 |
| 326 | 20230807 | 135500 | 9154784920 | 3670 | 3670 | 3675 | 3670 | 4631 |
| 327 | 20230807 | 135400 | 9137788865 | 3675 | 3670 | 3675 | 3670 | 1548 |
| 328 | 20230807 | 135300 | 9132106885 | 3675 | 3670 | 3680 | 3670 | 4205 |
| 329 | 20230807 | 135200 | 9116665935 | 3675 | 3680 | 3680 | 3675 | 3984 |
| 330 | 20230807 | 135100 | 9102022465 | 3680 | 3680 | 3685 | 3675 | 2476 |
| 331 | 20230807 | 135000 | 9092922385 | 3685 | 3680 | 3685 | 3675 | 1083 |
| 332 | 20230807 | 134900 | 9088941435 | 3680 | 3680 | 3685 | 3680 | 290 |
| 333 | 20230807 | 134800 | 9087873540 | 3675 | 3675 | 3675 | 3675 | 1121 |
| 334 | 20230807 | 134700 | 9083753865 | 3680 | 3680 | 3680 | 3675 | 430 |
| 335 | 20230807 | 134600 | 9082172640 | 3680 | 3675 | 3680 | 3675 | 1227 |
| 336 | 20230807 | 134500 | 9077659270 | 3680 | 3675 | 3680 | 3675 | 206 |
| 337 | 20230807 | 134400 | 9076901665 | 3675 | 3675 | 3675 | 3675 | 613 |
| 338 | 20230807 | 134300 | 9074648890 | 3680 | 3670 | 3680 | 3670 | 672 |
| 339 | 20230807 | 134200 | 9072179270 | 3670 | 3675 | 3680 | 3670 | 1662 |
| 340 | 20230807 | 134100 | 9066076005 | 3675 | 3680 | 3680 | 3675 | 1335 |
| 341 | 20230807 | 134000 | 9061169875 | 3680 | 3695 | 3695 | 3675 | 4450 |
| 342 | 20230807 | 133900 | 9044768580 | 3695 | 3690 | 3695 | 3690 | 1430 |
| 343 | 20230807 | 133800 | 9039486220 | 3695 | 3680 | 3695 | 3680 | 2568 |
| 344 | 20230807 | 133700 | 9030019745 | 3675 | 3680 | 3680 | 3675 | 5488 |
| 345 | 20230807 | 133600 | 9009851045 | 3675 | 3670 | 3680 | 3670 | 1437 |
| 346 | 20230807 | 133500 | 9004565325 | 3670 | 3680 | 3685 | 3670 | 4798 |
| 347 | 20230807 | 133400 | 8986927730 | 3680 | 3680 | 3680 | 3675 | 1605 |
| 348 | 20230807 | 133300 | 8981026560 | 3680 | 3680 | 3685 | 3680 | 322 |
| 349 | 20230807 | 133200 | 8979841210 | 3680 | 3680 | 3685 | 3675 | 3921 |
| 350 | 20230807 | 133100 | 8965397590 | 3680 | 3680 | 3690 | 3680 | 1686 |
| 351 | 20230807 | 133000 | 8959190125 | 3680 | 3685 | 3690 | 3680 | 1470 |
| 352 | 20230807 | 132900 | 8953777180 | 3685 | 3690 | 3690 | 3680 | 516 |
| 353 | 20230807 | 132800 | 8951875230 | 3690 | 3680 | 3690 | 3680 | 371 |
| 354 | 20230807 | 132700 | 8950507860 | 3680 | 3685 | 3690 | 3680 | 785 |
| 355 | 20230807 | 132600 | 8947619005 | 3680 | 3680 | 3690 | 3680 | 1448 |
| 356 | 20230807 | 132500 | 8942288345 | 3680 | 3685 | 3685 | 3680 | 1067 |
| 357 | 20230807 | 132400 | 8938359690 | 3680 | 3685 | 3690 | 3680 | 3465 |
| 358 | 20230807 | 132300 | 8925589340 | 3685 | 3680 | 3690 | 3675 | 432 |
| 359 | 20230807 | 132200 | 8923997785 | 3680 | 3675 | 3685 | 3675 | 209 |
| 360 | 20230807 | 132100 | 8923229105 | 3675 | 3675 | 3680 | 3670 | 3519 |
| 361 | 20230807 | 132000 | 8910291990 | 3675 | 3685 | 3685 | 3675 | 4041 |
| 362 | 20230807 | 131900 | 8895431145 | 3685 | 3690 | 3690 | 3680 | 3767 |
| 363 | 20230807 | 131800 | 8881545565 | 3690 | 3695 | 3700 | 3690 | 1710 |
| 364 | 20230807 | 131700 | 8875234620 | 3695 | 3700 | 3700 | 3695 | 3653 |
| 365 | 20230807 | 131600 | 8861720485 | 3700 | 3705 | 3710 | 3700 | 1329 |
| 366 | 20230807 | 131500 | 8856797225 | 3710 | 3700 | 3710 | 3700 | 2300 |
| 367 | 20230807 | 131400 | 8848284955 | 3705 | 3695 | 3705 | 3695 | 6435 |
| 368 | 20230807 | 131300 | 8824495850 | 3695 | 3695 | 3700 | 3690 | 5240 |
| 369 | 20230807 | 131200 | 8805134030 | 3700 | 3705 | 3705 | 3695 | 1029 |
| 370 | 20230807 | 131100 | 8801327395 | 3705 | 3710 | 3710 | 3705 | 1871 |
| 371 | 20230807 | 131000 | 8794390035 | 3715 | 3705 | 3715 | 3705 | 819 |
| 372 | 20230807 | 130900 | 8791355490 | 3715 | 3725 | 3725 | 3710 | 5202 |
| 373 | 20230807 | 130800 | 8772033590 | 3720 | 3725 | 3725 | 3720 | 1400 |
| 374 | 20230807 | 130700 | 8766825560 | 3720 | 3720 | 3725 | 3720 | 789 |
| 375 | 20230807 | 130600 | 8763889090 | 3720 | 3730 | 3730 | 3695 | 9111 |
| 376 | 20230807 | 130500 | 8730031375 | 3730 | 3735 | 3735 | 3730 | 6447 |
| 377 | 20230807 | 130400 | 8705976560 | 3735 | 3740 | 3740 | 3735 | 2343 |
| 378 | 20230807 | 130300 | 8697218950 | 3745 | 3740 | 3745 | 3735 | 1778 |
| 379 | 20230807 | 130200 | 8690568030 | 3745 | 3750 | 3750 | 3735 | 1949 |
| 380 | 20230807 | 130100 | 8683274945 | 3750 | 3755 | 3760 | 3745 | 3808 |
| 381 | 20230807 | 130000 | 8668989415 | 3760 | 3755 | 3760 | 3750 | 3512 |
| 382 | 20230807 | 125900 | 8655802185 | 3755 | 3750 | 3765 | 3750 | 6270 |
| 383 | 20230807 | 125800 | 8632239085 | 3755 | 3760 | 3760 | 3750 | 18367 |
| 384 | 20230807 | 125700 | 8563302850 | 3760 | 3765 | 3770 | 3755 | 11492 |
| 385 | 20230807 | 125600 | 8520059940 | 3765 | 3750 | 3770 | 3745 | 35078 |
| 386 | 20230807 | 125500 | 8388347195 | 3750 | 3735 | 3750 | 3735 | 5040 |
| 387 | 20230807 | 125400 | 8369481115 | 3735 | 3740 | 3745 | 3730 | 7875 |
| 388 | 20230807 | 125300 | 8340057940 | 3740 | 3740 | 3745 | 3735 | 3551 |
| 389 | 20230807 | 125200 | 8326774105 | 3745 | 3740 | 3745 | 3735 | 4730 |
| 390 | 20230807 | 125100 | 8309076005 | 3740 | 3730 | 3745 | 3730 | 12169 |
| 391 | 20230807 | 125000 | 8263605480 | 3730 | 3725 | 3730 | 3725 | 12903 |
| 392 | 20230807 | 124900 | 8215524650 | 3720 | 3705 | 3725 | 3705 | 11820 |
| 393 | 20230807 | 124800 | 8171589850 | 3705 | 3700 | 3705 | 3695 | 3905 |
| 394 | 20230807 | 124700 | 8157132010 | 3700 | 3700 | 3700 | 3700 | 302 |
| 395 | 20230807 | 124600 | 8156014610 | 3710 | 3700 | 3710 | 3700 | 674 |
| 396 | 20230807 | 124500 | 8153519680 | 3700 | 3710 | 3710 | 3700 | 8072 |
| 397 | 20230807 | 124400 | 8123650850 | 3710 | 3705 | 3710 | 3700 | 2742 |
| 398 | 20230807 | 124300 | 8113491705 | 3710 | 3710 | 3710 | 3705 | 1112 |
| 399 | 20230807 | 124200 | 8109371705 | 3710 | 3720 | 3720 | 3710 | 3678 |
| 400 | 20230807 | 124100 | 8095726080 | 3715 | 3720 | 3725 | 3705 | 3672 |
| 401 | 20230807 | 124000 | 8082076405 | 3720 | 3720 | 3725 | 3720 | 578 |
| 402 | 20230807 | 123900 | 8079925120 | 3725 | 3715 | 3725 | 3715 | 8304 |
| 403 | 20230807 | 123800 | 8049048265 | 3715 | 3705 | 3720 | 3705 | 8766 |
| 404 | 20230807 | 123700 | 8016523405 | 3705 | 3710 | 3710 | 3700 | 820 |
| 405 | 20230807 | 123600 | 8013484025 | 3710 | 3715 | 3720 | 3700 | 2682 |
| 406 | 20230807 | 123500 | 8003520350 | 3715 | 3710 | 3720 | 3700 | 4525 |
| 407 | 20230807 | 123400 | 7986732365 | 3715 | 3705 | 3715 | 3705 | 19 |
| 408 | 20230807 | 123300 | 7986661860 | 3715 | 3715 | 3720 | 3710 | 363 |
| 409 | 20230807 | 123200 | 7985313960 | 3715 | 3700 | 3715 | 3700 | 6243 |
| 410 | 20230807 | 123100 | 7962162345 | 3705 | 3705 | 3710 | 3705 | 3061 |
| 411 | 20230807 | 123000 | 7950820745 | 3710 | 3720 | 3725 | 3710 | 2287 |
| 412 | 20230807 | 122900 | 7942323860 | 3720 | 3705 | 3720 | 3705 | 6409 |
| 413 | 20230807 | 122800 | 7918522720 | 3710 | 3710 | 3710 | 3700 | 457 |
| 414 | 20230807 | 122700 | 7916829380 | 3710 | 3705 | 3710 | 3705 | 1849 |
| 415 | 20230807 | 122600 | 7909975415 | 3705 | 3710 | 3710 | 3705 | 46 |
| 416 | 20230807 | 122500 | 7909804900 | 3705 | 3700 | 3715 | 3700 | 4147 |
| 417 | 20230807 | 122400 | 7894424470 | 3705 | 3700 | 3705 | 3700 | 1983 |
| 418 | 20230807 | 122300 | 7887087335 | 3705 | 3700 | 3705 | 3695 | 4103 |
| 419 | 20230807 | 122200 | 7871895470 | 3705 | 3700 | 3705 | 3695 | 2041 |
| 420 | 20230807 | 122100 | 7864346785 | 3700 | 3710 | 3710 | 3700 | 2307 |
| 421 | 20230807 | 122000 | 7855806875 | 3710 | 3700 | 3710 | 3700 | 10821 |
| 422 | 20230807 | 121900 | 7815727620 | 3700 | 3695 | 3700 | 3690 | 2310 |
| 423 | 20230807 | 121800 | 7807192250 | 3690 | 3695 | 3700 | 3690 | 1023 |
| 424 | 20230807 | 121700 | 7803411540 | 3695 | 3695 | 3695 | 3690 | 8670 |
| 425 | 20230807 | 121600 | 7771380245 | 3690 | 3685 | 3690 | 3680 | 3559 |
| 426 | 20230807 | 121500 | 7758255005 | 3690 | 3685 | 3690 | 3685 | 507 |
| 427 | 20230807 | 121400 | 7756386190 | 3690 | 3685 | 3690 | 3685 | 2597 |
| 428 | 20230807 | 121300 | 7746804635 | 3685 | 3690 | 3690 | 3685 | 319 |
| 429 | 20230807 | 121200 | 7745627535 | 3690 | 3680 | 3690 | 3680 | 163 |
| 430 | 20230807 | 121100 | 7745026160 | 3690 | 3690 | 3695 | 3685 | 6704 |
| 431 | 20230807 | 121000 | 7720304185 | 3690 | 3690 | 3690 | 3685 | 2548 |
| 432 | 20230807 | 120900 | 7710903070 | 3690 | 3690 | 3690 | 3690 | 22 |
| 433 | 20230807 | 120800 | 7710821890 | 3690 | 3690 | 3695 | 3680 | 4367 |
| 434 | 20230807 | 120700 | 7694739170 | 3695 | 3700 | 3700 | 3685 | 3097 |
| 435 | 20230807 | 120600 | 7683301140 | 3700 | 3685 | 3700 | 3680 | 8275 |
| 436 | 20230807 | 120500 | 7652766745 | 3685 | 3675 | 3685 | 3675 | 1454 |
| 437 | 20230807 | 120400 | 7647416940 | 3675 | 3690 | 3690 | 3675 | 4985 |
| 438 | 20230807 | 120300 | 7629053570 | 3690 | 3680 | 3690 | 3680 | 2734 |
| 439 | 20230807 | 120200 | 7618980790 | 3685 | 3675 | 3685 | 3670 | 3046 |
| 440 | 20230807 | 120100 | 7607776640 | 3670 | 3680 | 3680 | 3670 | 1290 |
| 441 | 20230807 | 120000 | 7603036915 | 3680 | 3685 | 3685 | 3675 | 603 |
| 442 | 20230807 | 115900 | 7600820140 | 3680 | 3665 | 3685 | 3665 | 3390 |
| 443 | 20230807 | 115800 | 7588361205 | 3665 | 3670 | 3670 | 3660 | 899 |
| 444 | 20230807 | 115700 | 7585068020 | 3665 | 3670 | 3670 | 3665 | 224 |
| 445 | 20230807 | 115600 | 7584246715 | 3670 | 3670 | 3670 | 3665 | 526 |
| 446 | 20230807 | 115500 | 7582317910 | 3670 | 3665 | 3670 | 3665 | 504 |
| 447 | 20230807 | 115400 | 7580470730 | 3665 | 3665 | 3665 | 3660 | 1845 |
| 448 | 20230807 | 115300 | 7573709440 | 3665 | 3665 | 3665 | 3660 | 234 |
| 449 | 20230807 | 115200 | 7572851840 | 3665 | 3660 | 3670 | 3660 | 134 |
| 450 | 20230807 | 115100 | 7572360685 | 3665 | 3655 | 3665 | 3650 | 2530 |
| 451 | 20230807 | 115000 | 7563110615 | 3660 | 3670 | 3670 | 3660 | 575 |
| 452 | 20230807 | 114900 | 7561005915 | 3665 | 3665 | 3670 | 3655 | 1870 |
| 453 | 20230807 | 114800 | 7554159840 | 3660 | 3660 | 3660 | 3655 | 2849 |
| 454 | 20230807 | 114700 | 7543736230 | 3660 | 3665 | 3665 | 3660 | 2336 |
| 455 | 20230807 | 114600 | 7535181435 | 3665 | 3665 | 3665 | 3660 | 109 |
| 456 | 20230807 | 114500 | 7534782145 | 3665 | 3660 | 3665 | 3660 | 2350 |
| 457 | 20230807 | 114400 | 7526175955 | 3660 | 3670 | 3670 | 3660 | 1696 |
| 458 | 20230807 | 114300 | 7519963000 | 3665 | 3670 | 3675 | 3660 | 968 |
| 459 | 20230807 | 114200 | 7516414290 | 3670 | 3665 | 3675 | 3660 | 2064 |
| 460 | 20230807 | 114100 | 7508847670 | 3665 | 3675 | 3680 | 3665 | 9173 |
| 461 | 20230807 | 114000 | 7475171670 | 3665 | 3670 | 3675 | 3665 | 8582 |
| 462 | 20230807 | 113900 | 7443684910 | 3665 | 3660 | 3670 | 3655 | 2986 |
| 463 | 20230807 | 113800 | 7432745450 | 3660 | 3660 | 3665 | 3645 | 3327 |
| 464 | 20230807 | 113700 | 7420580370 | 3645 | 3655 | 3660 | 3640 | 6733 |
| 465 | 20230807 | 113600 | 7396016970 | 3655 | 3655 | 3655 | 3640 | 6753 |
| 466 | 20230807 | 113500 | 7371383385 | 3655 | 3670 | 3670 | 3635 | 42410 |
| 467 | 20230807 | 113400 | 7216646020 | 3670 | 3670 | 3675 | 3670 | 1698 |
| 468 | 20230807 | 113300 | 7210407305 | 3675 | 3665 | 3675 | 3665 | 1639 |
| 469 | 20230807 | 113200 | 7204397570 | 3665 | 3665 | 3670 | 3660 | 4683 |
| 470 | 20230807 | 113100 | 7187238965 | 3670 | 3660 | 3670 | 3655 | 1245 |
| 471 | 20230807 | 113000 | 7182680040 | 3665 | 3660 | 3675 | 3655 | 6576 |
| 472 | 20230807 | 112900 | 7158602995 | 3660 | 3675 | 3675 | 3660 | 7591 |
| 473 | 20230807 | 112800 | 7130783820 | 3670 | 3660 | 3670 | 3650 | 10676 |
| 474 | 20230807 | 112700 | 7091726745 | 3660 | 3665 | 3675 | 3655 | 11112 |
| 475 | 20230807 | 112600 | 7051026050 | 3665 | 3675 | 3685 | 3660 | 26816 |
| 476 | 20230807 | 112500 | 6952627380 | 3680 | 3715 | 3715 | 3660 | 48208 |
| 477 | 20230807 | 112400 | 6775086255 | 3715 | 3695 | 3720 | 3690 | 23513 |
| 478 | 20230807 | 112300 | 6688108075 | 3700 | 3720 | 3730 | 3690 | 56760 |
| 479 | 20230807 | 112200 | 6477478060 | 3725 | 3740 | 3745 | 3710 | 69587 |
| 480 | 20230807 | 112100 | 6218226285 | 3740 | 3770 | 3770 | 3740 | 55772 |
| 481 | 20230807 | 112000 | 6008799750 | 3770 | 3780 | 3820 | 3740 | 108929 |
| 482 | 20230807 | 111900 | 5596812035 | 3780 | 3775 | 3820 | 3740 | 227126 |
| 483 | 20230807 | 111800 | 4736493335 | 3775 | 3695 | 3785 | 3690 | 171898 |
| 484 | 20230807 | 111700 | 4093089695 | 3695 | 3685 | 3700 | 3685 | 14384 |
| 485 | 20230807 | 111600 | 4039990055 | 3685 | 3680 | 3685 | 3680 | 3885 |
| 486 | 20230807 | 111500 | 4025674790 | 3680 | 3665 | 3680 | 3665 | 22187 |
| 487 | 20230807 | 111400 | 3944197180 | 3675 | 3670 | 3675 | 3665 | 876 |
| 488 | 20230807 | 111300 | 3940984720 | 3670 | 3665 | 3675 | 3665 | 6117 |
| 489 | 20230807 | 111200 | 3918535440 | 3670 | 3670 | 3670 | 3665 | 1592 |
| 490 | 20230807 | 111100 | 3912694750 | 3670 | 3665 | 3670 | 3665 | 1165 |
| 491 | 20230807 | 111000 | 3908423535 | 3670 | 3670 | 3670 | 3670 | 240 |
| 492 | 20230807 | 110900 | 3907542735 | 3665 | 3660 | 3665 | 3660 | 352 |
| 493 | 20230807 | 110800 | 3906252845 | 3665 | 3665 | 3670 | 3665 | 1534 |
| 494 | 20230807 | 110700 | 3900630650 | 3665 | 3665 | 3665 | 3665 | 215 |
| 495 | 20230807 | 110600 | 3899842675 | 3665 | 3670 | 3670 | 3665 | 305 |
| 496 | 20230807 | 110500 | 3898723595 | 3670 | 3660 | 3670 | 3660 | 964 |
| 497 | 20230807 | 110400 | 3895195320 | 3660 | 3670 | 3670 | 3660 | 365 |
| 498 | 20230807 | 110300 | 3893856385 | 3660 | 3670 | 3680 | 3660 | 8306 |
| 499 | 20230807 | 110200 | 3863327485 | 3670 | 3660 | 3670 | 3660 | 3552 |
| 500 | 20230807 | 110100 | 3850294690 | 3665 | 3660 | 3665 | 3655 | 459 |
| 501 | 20230807 | 110000 | 3848615265 | 3660 | 3650 | 3660 | 3645 | 11673 |
| 502 | 20230807 | 105900 | 3805985010 | 3650 | 3645 | 3650 | 3640 | 3219 |
| 503 | 20230807 | 105800 | 3794251955 | 3650 | 3650 | 3650 | 3650 | 758 |
| 504 | 20230807 | 105700 | 3791485255 | 3650 | 3650 | 3655 | 3650 | 997 |
| 505 | 20230807 | 105600 | 3787846175 | 3650 | 3655 | 3655 | 3650 | 540 |
| 506 | 20230807 | 105500 | 3785873975 | 3655 | 3645 | 3660 | 3645 | 64 |
| 507 | 20230807 | 105400 | 3785640450 | 3645 | 3660 | 3660 | 3645 | 2697 |
| 508 | 20230807 | 105300 | 3775797350 | 3655 | 3655 | 3655 | 3655 | 493 |
| 509 | 20230807 | 105200 | 3773995435 | 3660 | 3665 | 3665 | 3660 | 3253 |
| 510 | 20230807 | 105100 | 3762079850 | 3665 | 3670 | 3675 | 3665 | 2513 |
| 511 | 20230807 | 105000 | 3752868560 | 3675 | 3680 | 3680 | 3665 | 2796 |
| 512 | 20230807 | 104900 | 3742606910 | 3675 | 3675 | 3675 | 3675 | 1154 |
| 513 | 20230807 | 104800 | 3738365960 | 3670 | 3660 | 3675 | 3660 | 6877 |
| 514 | 20230807 | 104700 | 3713100785 | 3660 | 3665 | 3665 | 3655 | 327 |
| 515 | 20230807 | 104600 | 3711903910 | 3650 | 3665 | 3665 | 3650 | 2665 |
| 516 | 20230807 | 104500 | 3702141425 | 3665 | 3655 | 3665 | 3655 | 646 |
| 517 | 20230807 | 104400 | 3699777680 | 3655 | 3640 | 3655 | 3635 | 2862 |
| 518 | 20230807 | 104300 | 3689362935 | 3640 | 3660 | 3670 | 3635 | 6383 |
| 519 | 20230807 | 104200 | 3666080335 | 3660 | 3670 | 3670 | 3650 | 5379 |
| 520 | 20230807 | 104100 | 3646378195 | 3670 | 3675 | 3675 | 3670 | 380 |
| 521 | 20230807 | 104000 | 3644983455 | 3675 | 3680 | 3680 | 3675 | 1470 |
| 522 | 20230807 | 103900 | 3639581145 | 3675 | 3685 | 3685 | 3675 | 6331 |
| 523 | 20230807 | 103800 | 3616280550 | 3690 | 3695 | 3695 | 3680 | 14597 |
| 524 | 20230807 | 103700 | 3562421105 | 3695 | 3685 | 3695 | 3685 | 20670 |
| 525 | 20230807 | 103600 | 3486160515 | 3685 | 3685 | 3690 | 3685 | 14471 |
| 526 | 20230807 | 103500 | 3432834865 | 3685 | 3680 | 3685 | 3680 | 2130 |
| 527 | 20230807 | 103400 | 3424996450 | 3680 | 3670 | 3680 | 3670 | 2753 |
| 528 | 20230807 | 103300 | 3414873740 | 3670 | 3650 | 3670 | 3650 | 5852 |
| 529 | 20230807 | 103200 | 3393423415 | 3655 | 3655 | 3655 | 3650 | 646 |
| 530 | 20230807 | 103100 | 3391062350 | 3655 | 3665 | 3665 | 3655 | 311 |
| 531 | 20230807 | 103000 | 3389924625 | 3655 | 3665 | 3665 | 3655 | 1695 |
| 532 | 20230807 | 102900 | 3383723440 | 3665 | 3660 | 3670 | 3660 | 604 |
| 533 | 20230807 | 102800 | 3381510600 | 3665 | 3650 | 3670 | 3650 | 11820 |
| 534 | 20230807 | 102700 | 3338288330 | 3645 | 3645 | 3650 | 3645 | 416 |
| 535 | 20230807 | 102600 | 3336770190 | 3645 | 3645 | 3645 | 3640 | 1643 |
| 536 | 20230807 | 102500 | 3330781555 | 3645 | 3640 | 3650 | 3640 | 603 |
| 537 | 20230807 | 102400 | 3328584600 | 3650 | 3650 | 3650 | 3640 | 2362 |
| 538 | 20230807 | 102300 | 3319978290 | 3650 | 3660 | 3660 | 3640 | 4318 |
| 539 | 20230807 | 102200 | 3304224505 | 3665 | 3655 | 3665 | 3655 | 4260 |
| 540 | 20230807 | 102100 | 3288618140 | 3655 | 3655 | 3655 | 3655 | 190 |
| 541 | 20230807 | 102000 | 3287923690 | 3655 | 3650 | 3655 | 3650 | 271 |
| 542 | 20230807 | 101900 | 3286933890 | 3650 | 3645 | 3650 | 3640 | 1258 |
| 543 | 20230807 | 101800 | 3282343620 | 3645 | 3645 | 3650 | 3645 | 2348 |
| 544 | 20230807 | 101700 | 3273784990 | 3645 | 3655 | 3655 | 3645 | 1959 |
| 545 | 20230807 | 101600 | 3266636695 | 3655 | 3660 | 3660 | 3650 | 1276 |
| 546 | 20230807 | 101500 | 3261971875 | 3660 | 3655 | 3660 | 3655 | 1714 |
| 547 | 20230807 | 101400 | 3255700785 | 3655 | 3655 | 3655 | 3655 | 887 |
| 548 | 20230807 | 101300 | 3252458800 | 3655 | 3650 | 3655 | 3650 | 11 |
| 549 | 20230807 | 101200 | 3252418645 | 3655 | 3655 | 3655 | 3650 | 1223 |
| 550 | 20230807 | 101100 | 3247948655 | 3645 | 3650 | 3650 | 3645 | 1506 |
| 551 | 20230807 | 101000 | 3242452205 | 3650 | 3645 | 3650 | 3645 | 811 |
| 552 | 20230807 | 100900 | 3239493055 | 3650 | 3645 | 3650 | 3645 | 596 |
| 553 | 20230807 | 100800 | 3237320135 | 3645 | 3635 | 3645 | 3635 | 2950 |
| 554 | 20230807 | 100700 | 3226570375 | 3640 | 3640 | 3640 | 3635 | 3690 |
| 555 | 20230807 | 100600 | 3213140835 | 3640 | 3635 | 3640 | 3635 | 1121 |
| 556 | 20230807 | 100500 | 3209065995 | 3635 | 3630 | 3635 | 3630 | 1766 |
| 557 | 20230807 | 100400 | 3202652990 | 3620 | 3620 | 3620 | 3620 | 281 |
| 558 | 20230807 | 100300 | 3201635770 | 3620 | 3620 | 3630 | 3620 | 979 |
| 559 | 20230807 | 100200 | 3198091420 | 3620 | 3630 | 3630 | 3615 | 1653 |
| 560 | 20230807 | 100100 | 3192108170 | 3620 | 3635 | 3635 | 3620 | 4966 |
| 561 | 20230807 | 100000 | 3174119315 | 3630 | 3630 | 3635 | 3630 | 1460 |
| 562 | 20230807 | 095900 | 3168819460 | 3635 | 3630 | 3635 | 3630 | 673 |
| 563 | 20230807 | 095800 | 3166375895 | 3630 | 3620 | 3630 | 3620 | 10824 |
| 564 | 20230807 | 095700 | 3127095660 | 3620 | 3625 | 3625 | 3620 | 798 |
| 565 | 20230807 | 095600 | 3124203790 | 3620 | 3620 | 3625 | 3620 | 1346 |
| 566 | 20230807 | 095500 | 3119331265 | 3620 | 3625 | 3625 | 3610 | 782 |
| 567 | 20230807 | 095400 | 3116500200 | 3625 | 3610 | 3625 | 3595 | 4242 |
| 568 | 20230807 | 095300 | 3101197010 | 3610 | 3615 | 3620 | 3590 | 13739 |
| 569 | 20230807 | 095200 | 3051695625 | 3615 | 3625 | 3625 | 3615 | 4994 |
| 570 | 20230807 | 095100 | 3033607715 | 3630 | 3635 | 3640 | 3630 | 5815 |
| 571 | 20230807 | 095000 | 3012488985 | 3635 | 3630 | 3640 | 3630 | 773 |
| 572 | 20230807 | 094900 | 3009681530 | 3630 | 3630 | 3645 | 3630 | 980 |
| 573 | 20230807 | 094800 | 3006124115 | 3630 | 3640 | 3640 | 3630 | 7562 |
| 574 | 20230807 | 094700 | 2978660905 | 3640 | 3635 | 3650 | 3635 | 3450 |
| 575 | 20230807 | 094600 | 2966104460 | 3635 | 3650 | 3650 | 3635 | 2889 |
| 576 | 20230807 | 094500 | 2955584600 | 3650 | 3650 | 3655 | 3640 | 1346 |
| 577 | 20230807 | 094400 | 2950673665 | 3650 | 3645 | 3650 | 3635 | 1200 |
| 578 | 20230807 | 094300 | 2946305635 | 3640 | 3645 | 3645 | 3635 | 983 |
| 579 | 20230807 | 094200 | 2942727680 | 3645 | 3630 | 3645 | 3630 | 2027 |
| 580 | 20230807 | 094100 | 2935358030 | 3635 | 3640 | 3640 | 3630 | 3475 |
| 581 | 20230807 | 094000 | 2922727485 | 3640 | 3645 | 3650 | 3640 | 9341 |
| 582 | 20230807 | 093900 | 2888708355 | 3645 | 3650 | 3650 | 3640 | 7108 |
| 583 | 20230807 | 093800 | 2862802050 | 3650 | 3640 | 3655 | 3635 | 12382 |
| 584 | 20230807 | 093700 | 2817641820 | 3635 | 3630 | 3655 | 3615 | 9034 |
| 585 | 20230807 | 093600 | 2784843240 | 3625 | 3670 | 3670 | 3625 | 21751 |
| 586 | 20230807 | 093500 | 2705435355 | 3665 | 3670 | 3670 | 3665 | 2754 |
| 587 | 20230807 | 093400 | 2695339390 | 3670 | 3680 | 3680 | 3665 | 13340 |
| 588 | 20230807 | 093300 | 2646346545 | 3680 | 3700 | 3700 | 3675 | 22438 |
| 589 | 20230807 | 093200 | 2563631065 | 3695 | 3700 | 3705 | 3695 | 6859 |
| 590 | 20230807 | 093100 | 2538258840 | 3705 | 3715 | 3715 | 3695 | 19763 |
| 591 | 20230807 | 093000 | 2465100920 | 3715 | 3715 | 3720 | 3710 | 5171 |
| 592 | 20230807 | 092900 | 2445896740 | 3715 | 3720 | 3720 | 3715 | 2849 |
| 593 | 20230807 | 092800 | 2435309845 | 3720 | 3720 | 3725 | 3715 | 6771 |
| 594 | 20230807 | 092700 | 2410120810 | 3720 | 3715 | 3725 | 3710 | 23258 |
| 595 | 20230807 | 092600 | 2323619890 | 3715 | 3705 | 3715 | 3700 | 8344 |
| 596 | 20230807 | 092500 | 2292669955 | 3705 | 3705 | 3705 | 3695 | 4842 |
| 597 | 20230807 | 092400 | 2274750090 | 3700 | 3710 | 3710 | 3700 | 5560 |
| 598 | 20230807 | 092300 | 2254168115 | 3710 | 3705 | 3710 | 3695 | 4055 |
| 599 | 20230807 | 092200 | 2239156285 | 3705 | 3700 | 3705 | 3695 | 5480 |
| 600 | 20230807 | 092100 | 2218878765 | 3700 | 3700 | 3705 | 3695 | 11535 |
| 601 | 20230807 | 092000 | 2176186910 | 3695 | 3700 | 3700 | 3690 | 7002 |
| 602 | 20230807 | 091900 | 2150298580 | 3700 | 3690 | 3700 | 3690 | 5367 |
| 603 | 20230807 | 091800 | 2130461035 | 3690 | 3685 | 3690 | 3675 | 17396 |
| 604 | 20230807 | 091700 | 2066400320 | 3685 | 3685 | 3690 | 3680 | 2846 |
| 605 | 20230807 | 091600 | 2055907300 | 3685 | 3685 | 3685 | 3680 | 6339 |
| 606 | 20230807 | 091500 | 2032570180 | 3685 | 3680 | 3685 | 3675 | 8475 |
| 607 | 20230807 | 091400 | 2001390270 | 3675 | 3695 | 3700 | 3675 | 11889 |
| 608 | 20230807 | 091300 | 1957587100 | 3700 | 3705 | 3710 | 3685 | 20300 |
| 609 | 20230807 | 091200 | 1882489035 | 3705 | 3720 | 3720 | 3705 | 27266 |
| 610 | 20230807 | 091100 | 1781303320 | 3720 | 3725 | 3725 | 3710 | 13208 |
| 611 | 20230807 | 091000 | 1732261900 | 3725 | 3730 | 3730 | 3710 | 27715 |
| 612 | 20230807 | 090900 | 1629096045 | 3730 | 3715 | 3730 | 3700 | 28750 |
| 613 | 20230807 | 090800 | 1522201030 | 3710 | 3715 | 3720 | 3700 | 19910 |
| 614 | 20230807 | 090700 | 1448257645 | 3715 | 3700 | 3715 | 3695 | 25808 |
| 615 | 20230807 | 090600 | 1352724880 | 3700 | 3680 | 3700 | 3675 | 21781 |
| 616 | 20230807 | 090500 | 1272430820 | 3680 | 3690 | 3700 | 3680 | 18662 |
| 617 | 20230807 | 090400 | 1203629910 | 3690 | 3720 | 3720 | 3675 | 21454 |
| 618 | 20230807 | 090300 | 1124364665 | 3705 | 3745 | 3750 | 3705 | 52179 |
| 619 | 20230807 | 090200 | 929656120 | 3745 | 3705 | 3755 | 3690 | 97641 |
| 620 | 20230807 | 090100 | 566043875 | 3705 | 3705 | 3710 | 3645 | 39074 |
| 621 | 20230807 | 090000 | 422119195 | 3710 | 3580 | 3730 | 3575 | 114822 |