31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 191900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 24904 |
| 3 | 20231023 | 191800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20231023 | 191700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20231023 | 191600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20231023 | 191500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20231023 | 191400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20231023 | 191300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20231023 | 191200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20231023 | 191100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20231023 | 191000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20231023 | 190900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20231023 | 190800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20231023 | 190700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20231023 | 190600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20231023 | 190500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20231023 | 190400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20231023 | 190300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20231023 | 190200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20231023 | 190100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20231023 | 190000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20231023 | 185900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20231023 | 185800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20231023 | 185700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20231023 | 185600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20231023 | 185500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20231023 | 185400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20231023 | 185300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20231023 | 185200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20231023 | 185100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20231023 | 185000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20231023 | 184900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 24904 |
| 33 | 20231023 | 184800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20231023 | 184700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20231023 | 184600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20231023 | 184500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20231023 | 184400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20231023 | 184300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20231023 | 184200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20231023 | 184100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20231023 | 184000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20231023 | 183900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20231023 | 183800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20231023 | 183700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20231023 | 183600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20231023 | 183500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20231023 | 183400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20231023 | 183300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20231023 | 183200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20231023 | 183100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20231023 | 183000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20231023 | 182900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20231023 | 182800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20231023 | 182700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20231023 | 182600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20231023 | 182500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20231023 | 182400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20231023 | 182300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20231023 | 182200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20231023 | 182100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20231023 | 182000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20231023 | 181900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 24904 |
| 63 | 20231023 | 181800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20231023 | 181700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20231023 | 181600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20231023 | 181500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20231023 | 181400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20231023 | 181300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20231023 | 181200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20231023 | 181100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20231023 | 181000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20231023 | 180900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20231023 | 180800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20231023 | 180700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20231023 | 180600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20231023 | 180500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20231023 | 180400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20231023 | 180300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20231023 | 180200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20231023 | 180100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20231023 | 180000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20231023 | 175900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20231023 | 175800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20231023 | 175700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20231023 | 175600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20231023 | 175500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20231023 | 175400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20231023 | 175300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20231023 | 175200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20231023 | 175100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20231023 | 175000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20231023 | 174900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 24904 |
| 93 | 20231023 | 174800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20231023 | 174700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20231023 | 174600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20231023 | 174500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20231023 | 174400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20231023 | 174300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20231023 | 174200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20231023 | 174100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20231023 | 174000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20231023 | 173900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20231023 | 173800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20231023 | 173700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20231023 | 173600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20231023 | 173500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20231023 | 173400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20231023 | 173300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20231023 | 173200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20231023 | 173100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20231023 | 173000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20231023 | 172900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20231023 | 172800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20231023 | 172700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20231023 | 172600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20231023 | 172500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20231023 | 172400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20231023 | 172300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20231023 | 172200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20231023 | 172100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20231023 | 172000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20231023 | 171900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 24904 |
| 123 | 20231023 | 171800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20231023 | 171700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20231023 | 171600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20231023 | 171500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20231023 | 171400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20231023 | 171300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20231023 | 171200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20231023 | 171100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20231023 | 171000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20231023 | 170900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20231023 | 170800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20231023 | 170700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20231023 | 170600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20231023 | 170500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20231023 | 170400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20231023 | 170300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20231023 | 170200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20231023 | 170100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20231023 | 170000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20231023 | 165900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20231023 | 165800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20231023 | 165700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20231023 | 165600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20231023 | 165500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20231023 | 165400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20231023 | 165300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20231023 | 165200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20231023 | 165100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20231023 | 165000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20231023 | 164900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 24904 |
| 153 | 20231023 | 164800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20231023 | 164700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20231023 | 164600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20231023 | 164500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20231023 | 164400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20231023 | 164300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20231023 | 164200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20231023 | 164100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20231023 | 164000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20231023 | 163900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20231023 | 163800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20231023 | 163700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20231023 | 163600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20231023 | 163500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20231023 | 163400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20231023 | 163300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20231023 | 163200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20231023 | 163100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20231023 | 163000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20231023 | 162900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20231023 | 162800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20231023 | 162700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20231023 | 162600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20231023 | 162500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20231023 | 162400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20231023 | 162300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20231023 | 162200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20231023 | 162100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20231023 | 162000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20231023 | 161900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 24904 |
| 183 | 20231023 | 161800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20231023 | 161700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20231023 | 161600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20231023 | 161500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20231023 | 161400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20231023 | 161300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20231023 | 161200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20231023 | 161100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20231023 | 161000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20231023 | 160900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20231023 | 160800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20231023 | 160700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20231023 | 160600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20231023 | 160500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20231023 | 160400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20231023 | 160300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20231023 | 160200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20231023 | 160100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20231023 | 160000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20231023 | 155900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20231023 | 155800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20231023 | 155700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20231023 | 155600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20231023 | 155500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20231023 | 155400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20231023 | 155300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20231023 | 155200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20231023 | 155100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20231023 | 155000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20231023 | 154900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 24904 |
| 213 | 20231023 | 154800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20231023 | 154700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20231023 | 154600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20231023 | 154500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20231023 | 154400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20231023 | 154300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20231023 | 154200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20231023 | 154100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20231023 | 154000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20231023 | 153900 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20231023 | 153800 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20231023 | 153700 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20231023 | 153600 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20231023 | 153500 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20231023 | 153400 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20231023 | 153300 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20231023 | 153200 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20231023 | 153100 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20231023 | 153000 | 7566707315 | 2895 | 2895 | 2895 | 2895 | 24904 |
| 232 | 20231023 | 152900 | 7494610235 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20231023 | 152800 | 7494610235 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20231023 | 152700 | 7494610235 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20231023 | 152600 | 7494610235 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20231023 | 152500 | 7494610235 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20231023 | 152400 | 7494610235 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20231023 | 152300 | 7494610235 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20231023 | 152200 | 7494610235 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20231023 | 152100 | 7494610235 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20231023 | 152000 | 7494610235 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20231023 | 151900 | 7494610235 | 2900 | 2905 | 2910 | 2900 | 3122 |
| 243 | 20231023 | 151800 | 7485552805 | 2910 | 2915 | 2920 | 2905 | 4422 |
| 244 | 20231023 | 151700 | 7472676330 | 2915 | 2895 | 2915 | 2895 | 4523 |
| 245 | 20231023 | 151600 | 7459537720 | 2895 | 2890 | 2900 | 2890 | 4020 |
| 246 | 20231023 | 151500 | 7447896170 | 2890 | 2870 | 2890 | 2870 | 11568 |
| 247 | 20231023 | 151400 | 7414531715 | 2870 | 2880 | 2885 | 2870 | 8355 |
| 248 | 20231023 | 151300 | 7390499485 | 2880 | 2880 | 2885 | 2880 | 1482 |
| 249 | 20231023 | 151200 | 7386229225 | 2875 | 2885 | 2885 | 2875 | 1480 |
| 250 | 20231023 | 151100 | 7381971830 | 2880 | 2875 | 2880 | 2875 | 1709 |
| 251 | 20231023 | 151000 | 7377052410 | 2875 | 2885 | 2890 | 2875 | 5507 |
| 252 | 20231023 | 150900 | 7361177940 | 2880 | 2880 | 2890 | 2880 | 3909 |
| 253 | 20231023 | 150800 | 7349916825 | 2880 | 2880 | 2890 | 2880 | 2526 |
| 254 | 20231023 | 150700 | 7342638865 | 2880 | 2885 | 2895 | 2880 | 1684 |
| 255 | 20231023 | 150600 | 7337781880 | 2895 | 2895 | 2895 | 2880 | 3905 |
| 256 | 20231023 | 150500 | 7326479955 | 2895 | 2885 | 2895 | 2880 | 589 |
| 257 | 20231023 | 150400 | 7324780325 | 2890 | 2890 | 2890 | 2880 | 2309 |
| 258 | 20231023 | 150300 | 7318110375 | 2875 | 2885 | 2895 | 2875 | 7995 |
| 259 | 20231023 | 150200 | 7295051110 | 2885 | 2880 | 2885 | 2880 | 775 |
| 260 | 20231023 | 150100 | 7292818905 | 2880 | 2885 | 2885 | 2880 | 1360 |
| 261 | 20231023 | 150000 | 7288901050 | 2885 | 2885 | 2885 | 2870 | 590 |
| 262 | 20231023 | 145900 | 7287199650 | 2885 | 2885 | 2885 | 2885 | 630 |
| 263 | 20231023 | 145800 | 7285382100 | 2870 | 2880 | 2880 | 2870 | 2474 |
| 264 | 20231023 | 145700 | 7278281300 | 2870 | 2875 | 2875 | 2870 | 4834 |
| 265 | 20231023 | 145600 | 7264389450 | 2875 | 2885 | 2885 | 2875 | 6597 |
| 266 | 20231023 | 145500 | 7245385300 | 2885 | 2890 | 2890 | 2885 | 2371 |
| 267 | 20231023 | 145400 | 7238544860 | 2890 | 2885 | 2890 | 2885 | 1170 |
| 268 | 20231023 | 145300 | 7235164810 | 2885 | 2890 | 2890 | 2885 | 765 |
| 269 | 20231023 | 145200 | 7232955640 | 2885 | 2885 | 2890 | 2880 | 1522 |
| 270 | 20231023 | 145100 | 7228565025 | 2885 | 2885 | 2890 | 2885 | 3171 |
| 271 | 20231023 | 145000 | 7219408190 | 2880 | 2875 | 2880 | 2875 | 3583 |
| 272 | 20231023 | 144900 | 7209091395 | 2880 | 2875 | 2880 | 2865 | 2570 |
| 273 | 20231023 | 144800 | 7201719740 | 2875 | 2865 | 2875 | 2850 | 44597 |
| 274 | 20231023 | 144700 | 7074439055 | 2865 | 2875 | 2885 | 2860 | 39864 |
| 275 | 20231023 | 144600 | 6960145510 | 2870 | 2880 | 2885 | 2865 | 60718 |
| 276 | 20231023 | 144500 | 6785737375 | 2880 | 2900 | 2900 | 2875 | 13819 |
| 277 | 20231023 | 144400 | 6745798390 | 2900 | 2905 | 2910 | 2900 | 9145 |
| 278 | 20231023 | 144300 | 6719238450 | 2905 | 2900 | 2905 | 2900 | 2871 |
| 279 | 20231023 | 144200 | 6710903195 | 2900 | 2895 | 2910 | 2895 | 1774 |
| 280 | 20231023 | 144100 | 6705761900 | 2895 | 2915 | 2915 | 2895 | 4209 |
| 281 | 20231023 | 144000 | 6693562135 | 2915 | 2905 | 2925 | 2900 | 3027 |
| 282 | 20231023 | 143900 | 6684783425 | 2900 | 2910 | 2910 | 2900 | 10119 |
| 283 | 20231023 | 143800 | 6655357895 | 2910 | 2915 | 2925 | 2910 | 804 |
| 284 | 20231023 | 143700 | 6653012245 | 2920 | 2915 | 2920 | 2910 | 492 |
| 285 | 20231023 | 143600 | 6651579180 | 2910 | 2915 | 2915 | 2900 | 38026 |
| 286 | 20231023 | 143500 | 6541195750 | 2915 | 2920 | 2920 | 2915 | 4608 |
| 287 | 20231023 | 143400 | 6527761570 | 2925 | 2920 | 2930 | 2915 | 1975 |
| 288 | 20231023 | 143300 | 6522001310 | 2920 | 2925 | 2925 | 2920 | 9475 |
| 289 | 20231023 | 143200 | 6494333550 | 2925 | 2925 | 2930 | 2925 | 3301 |
| 290 | 20231023 | 143100 | 6484678020 | 2925 | 2925 | 2930 | 2920 | 3607 |
| 291 | 20231023 | 143000 | 6474141310 | 2925 | 2925 | 2930 | 2925 | 1062 |
| 292 | 20231023 | 142900 | 6471034455 | 2925 | 2930 | 2935 | 2925 | 7622 |
| 293 | 20231023 | 142800 | 6448726425 | 2930 | 2935 | 2935 | 2925 | 2050 |
| 294 | 20231023 | 142700 | 6442721430 | 2935 | 2930 | 2940 | 2930 | 393 |
| 295 | 20231023 | 142600 | 6441567265 | 2930 | 2930 | 2930 | 2930 | 434 |
| 296 | 20231023 | 142500 | 6440295645 | 2930 | 2935 | 2935 | 2930 | 3547 |
| 297 | 20231023 | 142400 | 6429893760 | 2935 | 2935 | 2935 | 2935 | 357 |
| 298 | 20231023 | 142300 | 6428845965 | 2930 | 2930 | 2940 | 2930 | 2521 |
| 299 | 20231023 | 142200 | 6421457375 | 2930 | 2930 | 2930 | 2930 | 3390 |
| 300 | 20231023 | 142100 | 6411524675 | 2930 | 2945 | 2945 | 2930 | 1352 |
| 301 | 20231023 | 142000 | 6407560450 | 2945 | 2940 | 2945 | 2935 | 702 |
| 302 | 20231023 | 141900 | 6405498195 | 2950 | 2935 | 2950 | 2930 | 6817 |
| 303 | 20231023 | 141800 | 6385435295 | 2940 | 2940 | 2940 | 2940 | 253 |
| 304 | 20231023 | 141700 | 6384691475 | 2940 | 2930 | 2940 | 2930 | 1725 |
| 305 | 20231023 | 141600 | 6379637215 | 2940 | 2935 | 2940 | 2930 | 174 |
| 306 | 20231023 | 141500 | 6379126805 | 2925 | 2935 | 2940 | 2925 | 21389 |
| 307 | 20231023 | 141400 | 6316395925 | 2935 | 2935 | 2935 | 2930 | 6466 |
| 308 | 20231023 | 141300 | 6297431390 | 2935 | 2935 | 2940 | 2935 | 5752 |
| 309 | 20231023 | 141200 | 6280549110 | 2940 | 2945 | 2945 | 2940 | 2806 |
| 310 | 20231023 | 141100 | 6272299460 | 2950 | 2945 | 2950 | 2940 | 402 |
| 311 | 20231023 | 141000 | 6271117535 | 2940 | 2945 | 2950 | 2940 | 2425 |
| 312 | 20231023 | 140900 | 6263979475 | 2950 | 2950 | 2950 | 2945 | 608 |
| 313 | 20231023 | 140800 | 6262185890 | 2950 | 2950 | 2950 | 2950 | 303 |
| 314 | 20231023 | 140700 | 6261292040 | 2945 | 2945 | 2950 | 2945 | 3018 |
| 315 | 20231023 | 140600 | 6252403170 | 2950 | 2950 | 2950 | 2945 | 1253 |
| 316 | 20231023 | 140500 | 6248708670 | 2950 | 2945 | 2950 | 2945 | 2040 |
| 317 | 20231023 | 140400 | 6242695870 | 2940 | 2945 | 2945 | 2940 | 2270 |
| 318 | 20231023 | 140300 | 6236017855 | 2945 | 2950 | 2950 | 2940 | 2207 |
| 319 | 20231023 | 140200 | 6229518565 | 2945 | 2950 | 2950 | 2945 | 1413 |
| 320 | 20231023 | 140100 | 6225356815 | 2945 | 2945 | 2945 | 2945 | 1070 |
| 321 | 20231023 | 140000 | 6222205665 | 2945 | 2950 | 2950 | 2945 | 8352 |
| 322 | 20231023 | 135900 | 6197586135 | 2955 | 2955 | 2955 | 2950 | 628 |
| 323 | 20231023 | 135800 | 6195730415 | 2950 | 2955 | 2955 | 2950 | 388 |
| 324 | 20231023 | 135700 | 6194583895 | 2950 | 2950 | 2950 | 2950 | 604 |
| 325 | 20231023 | 135600 | 6192802095 | 2950 | 2950 | 2950 | 2945 | 1299 |
| 326 | 20231023 | 135500 | 6188970620 | 2950 | 2945 | 2955 | 2940 | 6567 |
| 327 | 20231023 | 135400 | 6169642635 | 2950 | 2950 | 2950 | 2945 | 12025 |
| 328 | 20231023 | 135300 | 6134192075 | 2950 | 2955 | 2960 | 2950 | 2276 |
| 329 | 20231023 | 135200 | 6127468120 | 2965 | 2965 | 2965 | 2950 | 4117 |
| 330 | 20231023 | 135100 | 6115304865 | 2965 | 2955 | 2965 | 2950 | 19314 |
| 331 | 20231023 | 135000 | 6058152115 | 2955 | 2955 | 2960 | 2950 | 3201 |
| 332 | 20231023 | 134900 | 6048696175 | 2950 | 2965 | 2965 | 2950 | 22741 |
| 333 | 20231023 | 134800 | 5981492325 | 2960 | 2975 | 2980 | 2960 | 19022 |
| 334 | 20231023 | 134700 | 5925025510 | 2975 | 2985 | 2985 | 2975 | 2873 |
| 335 | 20231023 | 134600 | 5916473115 | 2980 | 2985 | 2990 | 2980 | 564 |
| 336 | 20231023 | 134500 | 5914792210 | 2980 | 2985 | 2985 | 2980 | 930 |
| 337 | 20231023 | 134400 | 5912020760 | 2980 | 2985 | 2985 | 2980 | 2035 |
| 338 | 20231023 | 134300 | 5905951495 | 2980 | 2990 | 2990 | 2980 | 3992 |
| 339 | 20231023 | 134200 | 5894053795 | 2990 | 2990 | 2990 | 2990 | 9 |
| 340 | 20231023 | 134100 | 5894026885 | 2985 | 2980 | 2985 | 2980 | 35 |
| 341 | 20231023 | 134000 | 5893922485 | 2985 | 2985 | 2985 | 2985 | 7891 |
| 342 | 20231023 | 133900 | 5870367850 | 2985 | 2990 | 2990 | 2985 | 2766 |
| 343 | 20231023 | 133800 | 5862106845 | 2985 | 2990 | 2995 | 2985 | 91 |
| 344 | 20231023 | 133700 | 5861834750 | 2995 | 2985 | 2995 | 2985 | 3 |
| 345 | 20231023 | 133600 | 5861825780 | 2995 | 2995 | 2995 | 2985 | 2952 |
| 346 | 20231023 | 133500 | 5852984550 | 2995 | 2985 | 2995 | 2985 | 24 |
| 347 | 20231023 | 133400 | 5852912690 | 2995 | 2990 | 2995 | 2990 | 1581 |
| 348 | 20231023 | 133300 | 5848185485 | 2995 | 2990 | 2995 | 2985 | 16 |
| 349 | 20231023 | 133200 | 5848137665 | 2995 | 2980 | 2995 | 2980 | 397 |
| 350 | 20231023 | 133100 | 5846953150 | 2985 | 2985 | 2995 | 2985 | 1433 |
| 351 | 20231023 | 133000 | 5842675565 | 2995 | 2995 | 2995 | 2995 | 1 |
| 352 | 20231023 | 132900 | 5842672570 | 2985 | 2985 | 2995 | 2985 | 478 |
| 353 | 20231023 | 132800 | 5841245705 | 2985 | 2995 | 2995 | 2985 | 3125 |
| 354 | 20231023 | 132700 | 5831915240 | 2995 | 2995 | 2995 | 2985 | 576 |
| 355 | 20231023 | 132600 | 5830192120 | 2995 | 2990 | 2995 | 2985 | 4937 |
| 356 | 20231023 | 132500 | 5815451905 | 2990 | 2990 | 2995 | 2985 | 650 |
| 357 | 20231023 | 132400 | 5813509290 | 2990 | 2995 | 3000 | 2990 | 4507 |
| 358 | 20231023 | 132300 | 5800030400 | 2995 | 2995 | 3000 | 2990 | 1826 |
| 359 | 20231023 | 132200 | 5794561625 | 2995 | 2995 | 3000 | 2995 | 1308 |
| 360 | 20231023 | 132100 | 5790644125 | 2995 | 2995 | 2995 | 2995 | 1207 |
| 361 | 20231023 | 132000 | 5787029160 | 3000 | 2995 | 3000 | 2995 | 2683 |
| 362 | 20231023 | 131900 | 5778986585 | 2990 | 2990 | 2995 | 2990 | 688 |
| 363 | 20231023 | 131800 | 5776928155 | 2990 | 3000 | 3000 | 2990 | 648 |
| 364 | 20231023 | 131700 | 5774989995 | 2995 | 2990 | 3000 | 2990 | 118 |
| 365 | 20231023 | 131600 | 5774636965 | 2990 | 2995 | 3000 | 2990 | 2719 |
| 366 | 20231023 | 131500 | 5766506865 | 3000 | 2995 | 3000 | 2995 | 102 |
| 367 | 20231023 | 131400 | 5766200915 | 3000 | 2995 | 3000 | 2995 | 700 |
| 368 | 20231023 | 131300 | 5764100930 | 3000 | 2990 | 3000 | 2990 | 2 |
| 369 | 20231023 | 131200 | 5764094940 | 3000 | 3000 | 3000 | 3000 | 86 |
| 370 | 20231023 | 131100 | 5763836940 | 3000 | 3000 | 3000 | 3000 | 302 |
| 371 | 20231023 | 131000 | 5762930940 | 3000 | 2995 | 3005 | 2985 | 4793 |
| 372 | 20231023 | 130900 | 5748592275 | 2995 | 3005 | 3005 | 2995 | 553 |
| 373 | 20231023 | 130800 | 5746935520 | 2995 | 2990 | 3000 | 2990 | 1539 |
| 374 | 20231023 | 130700 | 5742328210 | 2990 | 2995 | 2995 | 2985 | 557 |
| 375 | 20231023 | 130600 | 5740662265 | 2995 | 2990 | 2995 | 2985 | 1619 |
| 376 | 20231023 | 130500 | 5735821640 | 2985 | 2985 | 2985 | 2985 | 101 |
| 377 | 20231023 | 130400 | 5735520155 | 2990 | 2990 | 2990 | 2990 | 300 |
| 378 | 20231023 | 130300 | 5734623155 | 2985 | 2980 | 2990 | 2980 | 1436 |
| 379 | 20231023 | 130200 | 5730338110 | 2980 | 2980 | 2990 | 2980 | 678 |
| 380 | 20231023 | 130100 | 5728316955 | 2985 | 2990 | 2990 | 2980 | 5333 |
| 381 | 20231023 | 130000 | 5712403945 | 2985 | 2990 | 2990 | 2985 | 2068 |
| 382 | 20231023 | 125900 | 5706230920 | 2990 | 2990 | 2990 | 2985 | 687 |
| 383 | 20231023 | 125800 | 5704179790 | 2990 | 2985 | 2990 | 2985 | 4148 |
| 384 | 20231023 | 125700 | 5691796625 | 2985 | 2990 | 2990 | 2985 | 2330 |
| 385 | 20231023 | 125600 | 5684840500 | 2985 | 2985 | 2985 | 2985 | 169 |
| 386 | 20231023 | 125500 | 5684336035 | 2985 | 2990 | 2995 | 2985 | 2902 |
| 387 | 20231023 | 125400 | 5675659375 | 2990 | 3000 | 3000 | 2990 | 12357 |
| 388 | 20231023 | 125300 | 5638669610 | 3000 | 3000 | 3000 | 2995 | 601 |
| 389 | 20231023 | 125200 | 5636866890 | 3000 | 2995 | 3000 | 2995 | 772 |
| 390 | 20231023 | 125100 | 5634550980 | 3000 | 3005 | 3005 | 3000 | 1390 |
| 391 | 20231023 | 125000 | 5630380860 | 3005 | 3005 | 3005 | 3005 | 50 |
| 392 | 20231023 | 124900 | 5630230610 | 3005 | 2995 | 3005 | 2995 | 879 |
| 393 | 20231023 | 124800 | 5627595740 | 2995 | 3005 | 3005 | 2995 | 156 |
| 394 | 20231023 | 124700 | 5627127895 | 3000 | 3000 | 3000 | 3000 | 31 |
| 395 | 20231023 | 124600 | 5627034895 | 3000 | 3000 | 3000 | 3000 | 1603 |
| 396 | 20231023 | 124500 | 5622225895 | 3000 | 3000 | 3000 | 3000 | 300 |
| 397 | 20231023 | 124400 | 5621325895 | 2995 | 3000 | 3000 | 2995 | 671 |
| 398 | 20231023 | 124300 | 5619313875 | 3000 | 3005 | 3005 | 3000 | 3033 |
| 399 | 20231023 | 124200 | 5610213870 | 3005 | 3010 | 3010 | 3005 | 22 |
| 400 | 20231023 | 124100 | 5610147755 | 3000 | 3000 | 3000 | 3000 | 106 |
| 401 | 20231023 | 124000 | 5609829755 | 3000 | 3005 | 3005 | 3000 | 501 |
| 402 | 20231023 | 123900 | 5608326675 | 3010 | 3005 | 3010 | 3000 | 796 |
| 403 | 20231023 | 123800 | 5605937310 | 3010 | 3000 | 3010 | 3000 | 685 |
| 404 | 20231023 | 123700 | 5603882300 | 3010 | 3000 | 3010 | 2995 | 3939 |
| 405 | 20231023 | 123600 | 5592065270 | 3000 | 3000 | 3000 | 2995 | 1193 |
| 406 | 20231023 | 123500 | 5588490940 | 3000 | 3010 | 3010 | 3000 | 5699 |
| 407 | 20231023 | 123400 | 5571386805 | 3010 | 3010 | 3010 | 3010 | 611 |
| 408 | 20231023 | 123300 | 5569547695 | 3015 | 3015 | 3015 | 3015 | 15 |
| 409 | 20231023 | 123200 | 5569502470 | 3015 | 3005 | 3015 | 3000 | 9019 |
| 410 | 20231023 | 123100 | 5542436980 | 3005 | 3005 | 3005 | 3005 | 221 |
| 411 | 20231023 | 123000 | 5541772875 | 3005 | 3010 | 3010 | 3005 | 3572 |
| 412 | 20231023 | 122900 | 5531026060 | 3015 | 3015 | 3015 | 3015 | 121 |
| 413 | 20231023 | 122800 | 5530661245 | 3015 | 3010 | 3020 | 3005 | 6361 |
| 414 | 20231023 | 122700 | 5511500015 | 3010 | 3010 | 3010 | 3010 | 449 |
| 415 | 20231023 | 122600 | 5510148525 | 3010 | 3005 | 3010 | 3005 | 296 |
| 416 | 20231023 | 122500 | 5509258245 | 3000 | 3005 | 3005 | 3000 | 3424 |
| 417 | 20231023 | 122400 | 5498974100 | 3005 | 3005 | 3015 | 3005 | 3367 |
| 418 | 20231023 | 122300 | 5488841000 | 3015 | 3010 | 3015 | 3005 | 9442 |
| 419 | 20231023 | 122200 | 5460433190 | 3010 | 3015 | 3015 | 3010 | 1005 |
| 420 | 20231023 | 122100 | 5457403135 | 3020 | 3020 | 3020 | 3015 | 52 |
| 421 | 20231023 | 122000 | 5457246115 | 3015 | 3015 | 3015 | 3010 | 1161 |
| 422 | 20231023 | 121900 | 5453746390 | 3015 | 3015 | 3015 | 3010 | 1076 |
| 423 | 20231023 | 121800 | 5450503775 | 3015 | 3010 | 3020 | 3010 | 1525 |
| 424 | 20231023 | 121700 | 5445913160 | 3010 | 3015 | 3020 | 3010 | 3206 |
| 425 | 20231023 | 121600 | 5436245975 | 3015 | 3015 | 3020 | 3010 | 1886 |
| 426 | 20231023 | 121500 | 5430559310 | 3020 | 3020 | 3020 | 3010 | 4926 |
| 427 | 20231023 | 121400 | 5415712115 | 3020 | 3025 | 3025 | 3015 | 3792 |
| 428 | 20231023 | 121300 | 5404262885 | 3020 | 3030 | 3030 | 3020 | 4059 |
| 429 | 20231023 | 121200 | 5391991155 | 3030 | 3035 | 3035 | 3025 | 1765 |
| 430 | 20231023 | 121100 | 5386644655 | 3035 | 3030 | 3035 | 3030 | 561 |
| 431 | 20231023 | 121000 | 5384944365 | 3025 | 3030 | 3030 | 3025 | 5737 |
| 432 | 20231023 | 120900 | 5367585635 | 3030 | 3030 | 3030 | 3025 | 2544 |
| 433 | 20231023 | 120800 | 5359878020 | 3025 | 3015 | 3030 | 3015 | 3642 |
| 434 | 20231023 | 120700 | 5348856455 | 3020 | 3020 | 3020 | 3010 | 13530 |
| 435 | 20231023 | 120600 | 5308076665 | 3015 | 3035 | 3040 | 3015 | 9282 |
| 436 | 20231023 | 120500 | 5279998790 | 3040 | 3050 | 3050 | 3035 | 5371 |
| 437 | 20231023 | 120400 | 5263675245 | 3045 | 3050 | 3050 | 3035 | 8010 |
| 438 | 20231023 | 120300 | 5239331360 | 3045 | 3075 | 3075 | 3045 | 19845 |
| 439 | 20231023 | 120200 | 5178615870 | 3075 | 3080 | 3090 | 3075 | 1556 |
| 440 | 20231023 | 120100 | 5173828650 | 3090 | 3080 | 3090 | 3075 | 2046 |
| 441 | 20231023 | 120000 | 5167520940 | 3095 | 3075 | 3115 | 3070 | 9131 |
| 442 | 20231023 | 115900 | 5139289175 | 3075 | 3090 | 3090 | 3075 | 8275 |
| 443 | 20231023 | 115800 | 5113790930 | 3090 | 3090 | 3095 | 3085 | 2459 |
| 444 | 20231023 | 115700 | 5106198365 | 3090 | 3090 | 3090 | 3085 | 1927 |
| 445 | 20231023 | 115600 | 5100247005 | 3090 | 3075 | 3095 | 3070 | 5463 |
| 446 | 20231023 | 115500 | 5083405630 | 3075 | 3075 | 3075 | 3070 | 1960 |
| 447 | 20231023 | 115400 | 5077379635 | 3075 | 3085 | 3085 | 3070 | 11742 |
| 448 | 20231023 | 115300 | 5041267195 | 3080 | 3075 | 3085 | 3070 | 3300 |
| 449 | 20231023 | 115200 | 5031112490 | 3075 | 3070 | 3080 | 3065 | 11061 |
| 450 | 20231023 | 115100 | 4997128790 | 3070 | 3060 | 3070 | 3055 | 4000 |
| 451 | 20231023 | 115000 | 4984893760 | 3050 | 3070 | 3070 | 3050 | 15224 |
| 452 | 20231023 | 114900 | 4938335290 | 3065 | 3070 | 3080 | 3040 | 14205 |
| 453 | 20231023 | 114800 | 4894945255 | 3050 | 3075 | 3075 | 3045 | 22468 |
| 454 | 20231023 | 114700 | 4826272125 | 3080 | 3075 | 3105 | 3075 | 10398 |
| 455 | 20231023 | 114600 | 4794060665 | 3085 | 3080 | 3100 | 3055 | 10878 |
| 456 | 20231023 | 114500 | 4760674500 | 3085 | 3065 | 3090 | 3045 | 22759 |
| 457 | 20231023 | 114400 | 4691034830 | 3060 | 3065 | 3080 | 3060 | 25645 |
| 458 | 20231023 | 114300 | 4612305880 | 3070 | 3075 | 3095 | 3065 | 27061 |
| 459 | 20231023 | 114200 | 4529094665 | 3080 | 3100 | 3110 | 3075 | 35849 |
| 460 | 20231023 | 114100 | 4418132225 | 3100 | 3145 | 3145 | 3100 | 47914 |
| 461 | 20231023 | 114000 | 4268590160 | 3145 | 3110 | 3155 | 3110 | 65608 |
| 462 | 20231023 | 113900 | 4063030760 | 3115 | 3105 | 3125 | 3105 | 36798 |
| 463 | 20231023 | 113800 | 3948364805 | 3105 | 3120 | 3120 | 3100 | 55170 |
| 464 | 20231023 | 113700 | 3776838695 | 3125 | 3100 | 3135 | 3095 | 120091 |
| 465 | 20231023 | 113600 | 3402001160 | 3100 | 3055 | 3115 | 3050 | 217435 |
| 466 | 20231023 | 113500 | 2730114525 | 3050 | 3070 | 3075 | 3040 | 40035 |
| 467 | 20231023 | 113400 | 2607550275 | 3070 | 3015 | 3075 | 3015 | 117281 |
| 468 | 20231023 | 113300 | 2248949500 | 3015 | 3020 | 3020 | 3015 | 3842 |
| 469 | 20231023 | 113200 | 2237363370 | 3010 | 3030 | 3030 | 3010 | 4301 |
| 470 | 20231023 | 113100 | 2224377670 | 3035 | 3040 | 3045 | 3025 | 15170 |
| 471 | 20231023 | 113000 | 2178327425 | 3045 | 3010 | 3050 | 3000 | 13947 |
| 472 | 20231023 | 112900 | 2136040545 | 3010 | 3010 | 3010 | 3010 | 1806 |
| 473 | 20231023 | 112800 | 2130604485 | 3015 | 3005 | 3015 | 3005 | 762 |
| 474 | 20231023 | 112700 | 2128308045 | 3005 | 3015 | 3015 | 3005 | 3351 |
| 475 | 20231023 | 112600 | 2118238280 | 3005 | 3010 | 3015 | 3005 | 1789 |
| 476 | 20231023 | 112500 | 2112855570 | 3010 | 3015 | 3015 | 3010 | 49 |
| 477 | 20231023 | 112400 | 2112708065 | 3010 | 3010 | 3010 | 3010 | 1025 |
| 478 | 20231023 | 112300 | 2109622815 | 3010 | 3005 | 3010 | 3005 | 198 |
| 479 | 20231023 | 112200 | 2109027815 | 3010 | 3005 | 3010 | 3005 | 226 |
| 480 | 20231023 | 112100 | 2108347675 | 3010 | 3005 | 3010 | 3005 | 1883 |
| 481 | 20231023 | 112000 | 2102680710 | 3005 | 3010 | 3010 | 3005 | 176 |
| 482 | 20231023 | 111900 | 2102151700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 483 | 20231023 | 111800 | 2102151700 | 3010 | 3010 | 3010 | 3010 | 511 |
| 484 | 20231023 | 111700 | 2100613590 | 3010 | 3005 | 3010 | 3005 | 2258 |
| 485 | 20231023 | 111600 | 2093826750 | 3005 | 3005 | 3005 | 3005 | 31 |
| 486 | 20231023 | 111500 | 2093733595 | 3005 | 3005 | 3005 | 3005 | 184 |
| 487 | 20231023 | 111400 | 2093180675 | 3000 | 3000 | 3000 | 3000 | 170 |
| 488 | 20231023 | 111300 | 2092670675 | 3000 | 3005 | 3010 | 3000 | 678 |
| 489 | 20231023 | 111200 | 2090634530 | 3005 | 3000 | 3005 | 3000 | 71 |
| 490 | 20231023 | 111100 | 2090421420 | 3005 | 3005 | 3010 | 3005 | 3115 |
| 491 | 20231023 | 111000 | 2081059795 | 3015 | 3015 | 3015 | 3010 | 81 |
| 492 | 20231023 | 110900 | 2080815885 | 3015 | 3010 | 3015 | 3010 | 633 |
| 493 | 20231023 | 110800 | 2078909955 | 3010 | 3015 | 3015 | 3010 | 644 |
| 494 | 20231023 | 110700 | 2076971000 | 3015 | 3005 | 3015 | 3005 | 4 |
| 495 | 20231023 | 110600 | 2076958955 | 3010 | 3010 | 3010 | 3010 | 803 |
| 496 | 20231023 | 110500 | 2074541925 | 3005 | 3005 | 3010 | 3005 | 2535 |
| 497 | 20231023 | 110400 | 2066924245 | 3010 | 3010 | 3010 | 3010 | 3684 |
| 498 | 20231023 | 110300 | 2055835405 | 3010 | 3010 | 3015 | 3005 | 6210 |
| 499 | 20231023 | 110200 | 2037143375 | 3010 | 3010 | 3010 | 3010 | 699 |
| 500 | 20231023 | 110100 | 2035039385 | 3010 | 3000 | 3010 | 3000 | 7144 |
| 501 | 20231023 | 110000 | 2013562385 | 3000 | 3000 | 3000 | 3000 | 470 |
| 502 | 20231023 | 105900 | 2012152385 | 2990 | 2990 | 2990 | 2990 | 300 |
| 503 | 20231023 | 105800 | 2011255385 | 2990 | 2995 | 2995 | 2990 | 4627 |
| 504 | 20231023 | 105700 | 1997420640 | 2990 | 2990 | 2995 | 2990 | 158 |
| 505 | 20231023 | 105600 | 1996947470 | 3000 | 3005 | 3005 | 3000 | 20 |
| 506 | 20231023 | 105500 | 1996887420 | 3005 | 3000 | 3005 | 3000 | 1455 |
| 507 | 20231023 | 105400 | 1992522270 | 3005 | 3005 | 3005 | 3000 | 632 |
| 508 | 20231023 | 105300 | 1990623120 | 3005 | 3000 | 3005 | 3000 | 5213 |
| 509 | 20231023 | 105200 | 1974982025 | 2995 | 2990 | 2995 | 2990 | 1754 |
| 510 | 20231023 | 105100 | 1969734655 | 2985 | 2985 | 2985 | 2985 | 2611 |
| 511 | 20231023 | 105000 | 1961940820 | 2985 | 2975 | 2985 | 2965 | 3879 |
| 512 | 20231023 | 104900 | 1950403585 | 2980 | 2985 | 2985 | 2980 | 1784 |
| 513 | 20231023 | 104800 | 1945086765 | 2980 | 2985 | 2985 | 2980 | 1487 |
| 514 | 20231023 | 104700 | 1940655500 | 2980 | 2980 | 2980 | 2980 | 96 |
| 515 | 20231023 | 104600 | 1940369420 | 2980 | 2980 | 2980 | 2975 | 2320 |
| 516 | 20231023 | 104500 | 1933455900 | 2980 | 2980 | 2980 | 2980 | 300 |
| 517 | 20231023 | 104400 | 1932561900 | 2980 | 2975 | 2980 | 2975 | 1058 |
| 518 | 20231023 | 104300 | 1929414300 | 2980 | 2975 | 2980 | 2975 | 19 |
| 519 | 20231023 | 104200 | 1929357720 | 2980 | 2980 | 2980 | 2975 | 44 |
| 520 | 20231023 | 104100 | 1929226680 | 2980 | 2980 | 2980 | 2975 | 179 |
| 521 | 20231023 | 104000 | 1928693935 | 2980 | 2975 | 2980 | 2970 | 935 |
| 522 | 20231023 | 103900 | 1925914955 | 2980 | 2980 | 2980 | 2975 | 2920 |
| 523 | 20231023 | 103800 | 1917215095 | 2980 | 2985 | 2985 | 2980 | 980 |
| 524 | 20231023 | 103700 | 1914291695 | 2985 | 2980 | 2985 | 2980 | 2 |
| 525 | 20231023 | 103600 | 1914285730 | 2980 | 2980 | 2980 | 2980 | 2453 |
| 526 | 20231023 | 103500 | 1906975790 | 2980 | 2980 | 2980 | 2970 | 186 |
| 527 | 20231023 | 103400 | 1906422090 | 2980 | 2965 | 2980 | 2965 | 1360 |
| 528 | 20231023 | 103300 | 1902381705 | 2965 | 2965 | 2970 | 2965 | 764 |
| 529 | 20231023 | 103200 | 1900113175 | 2970 | 2975 | 2980 | 2970 | 4671 |
| 530 | 20231023 | 103100 | 1886216935 | 2975 | 2970 | 2975 | 2970 | 49 |
| 531 | 20231023 | 103000 | 1886071320 | 2970 | 2970 | 2975 | 2970 | 107 |
| 532 | 20231023 | 102900 | 1885753030 | 2970 | 2970 | 2970 | 2970 | 250 |
| 533 | 20231023 | 102800 | 1885010530 | 2970 | 2970 | 2970 | 2970 | 656 |
| 534 | 20231023 | 102700 | 1883062210 | 2970 | 2970 | 2970 | 2970 | 177 |
| 535 | 20231023 | 102600 | 1882536520 | 2960 | 2960 | 2960 | 2960 | 0 |
| 536 | 20231023 | 102500 | 1882536520 | 2960 | 2960 | 2970 | 2960 | 731 |
| 537 | 20231023 | 102400 | 1880372085 | 2960 | 2970 | 2970 | 2960 | 813 |
| 538 | 20231023 | 102300 | 1877963075 | 2960 | 2965 | 2975 | 2960 | 1769 |
| 539 | 20231023 | 102200 | 1872707840 | 2960 | 2960 | 2960 | 2960 | 1349 |
| 540 | 20231023 | 102100 | 1868714800 | 2960 | 2960 | 2965 | 2960 | 2646 |
| 541 | 20231023 | 102000 | 1860882635 | 2960 | 2955 | 2960 | 2955 | 228 |
| 542 | 20231023 | 101900 | 1860207890 | 2955 | 2960 | 2965 | 2955 | 5517 |
| 543 | 20231023 | 101800 | 1843884580 | 2960 | 2955 | 2965 | 2955 | 314 |
| 544 | 20231023 | 101700 | 1842956385 | 2960 | 2955 | 2960 | 2955 | 2648 |
| 545 | 20231023 | 101600 | 1835126965 | 2960 | 2955 | 2960 | 2955 | 716 |
| 546 | 20231023 | 101500 | 1833009605 | 2960 | 2955 | 2960 | 2955 | 458 |
| 547 | 20231023 | 101400 | 1831656165 | 2950 | 2955 | 2955 | 2950 | 1062 |
| 548 | 20231023 | 101300 | 1828523080 | 2955 | 2950 | 2960 | 2950 | 1927 |
| 549 | 20231023 | 101200 | 1822828720 | 2950 | 2955 | 2960 | 2950 | 23874 |
| 550 | 20231023 | 101100 | 1752359560 | 2955 | 2965 | 2965 | 2955 | 1548 |
| 551 | 20231023 | 101000 | 1747782660 | 2965 | 2970 | 2970 | 2955 | 9081 |
| 552 | 20231023 | 100900 | 1720902125 | 2965 | 2970 | 2980 | 2960 | 4386 |
| 553 | 20231023 | 100800 | 1707880485 | 2970 | 2975 | 2980 | 2970 | 2337 |
| 554 | 20231023 | 100700 | 1700935945 | 2980 | 2980 | 2980 | 2970 | 1808 |
| 555 | 20231023 | 100600 | 1695556430 | 2980 | 2980 | 2980 | 2980 | 460 |
| 556 | 20231023 | 100500 | 1694185630 | 2980 | 2980 | 2985 | 2975 | 1302 |
| 557 | 20231023 | 100400 | 1690309840 | 2985 | 2985 | 2990 | 2980 | 2859 |
| 558 | 20231023 | 100300 | 1681787375 | 2985 | 2985 | 2990 | 2975 | 3875 |
| 559 | 20231023 | 100200 | 1670232160 | 2985 | 2980 | 2985 | 2965 | 4762 |
| 560 | 20231023 | 100100 | 1656075745 | 2980 | 2975 | 2980 | 2975 | 3699 |
| 561 | 20231023 | 100000 | 1645070550 | 2975 | 2990 | 3000 | 2975 | 18096 |
| 562 | 20231023 | 095900 | 1591054870 | 2990 | 3000 | 3000 | 2990 | 1065 |
| 563 | 20231023 | 095800 | 1587870180 | 3000 | 3000 | 3000 | 2995 | 635 |
| 564 | 20231023 | 095700 | 1585965300 | 3000 | 3005 | 3005 | 3000 | 92 |
| 565 | 20231023 | 095600 | 1585689255 | 3005 | 3000 | 3005 | 3000 | 3674 |
| 566 | 20231023 | 095500 | 1574666505 | 3000 | 3000 | 3000 | 3000 | 223 |
| 567 | 20231023 | 095400 | 1573997505 | 3000 | 2995 | 3000 | 2995 | 124 |
| 568 | 20231023 | 095300 | 1573625615 | 2985 | 2985 | 2985 | 2985 | 2300 |
| 569 | 20231023 | 095200 | 1566760115 | 2985 | 2980 | 2995 | 2980 | 9734 |
| 570 | 20231023 | 095100 | 1537749630 | 2980 | 2985 | 2985 | 2975 | 1471 |
| 571 | 20231023 | 095000 | 1533369045 | 2980 | 2980 | 2980 | 2975 | 1001 |
| 572 | 20231023 | 094900 | 1530388500 | 2980 | 2990 | 2990 | 2980 | 4802 |
| 573 | 20231023 | 094800 | 1516075965 | 2985 | 2990 | 2990 | 2985 | 1834 |
| 574 | 20231023 | 094700 | 1510596645 | 2990 | 2995 | 3010 | 2990 | 1657 |
| 575 | 20231023 | 094600 | 1505641515 | 3010 | 2995 | 3010 | 2995 | 822 |
| 576 | 20231023 | 094500 | 1503177345 | 2990 | 2995 | 2995 | 2980 | 11097 |
| 577 | 20231023 | 094400 | 1470012665 | 2990 | 3005 | 3005 | 2990 | 3473 |
| 578 | 20231023 | 094300 | 1459608070 | 3000 | 3005 | 3005 | 3000 | 3122 |
| 579 | 20231023 | 094200 | 1450230410 | 3000 | 3000 | 3005 | 2990 | 14910 |
| 580 | 20231023 | 094100 | 1405516140 | 3000 | 3010 | 3015 | 3000 | 12232 |
| 581 | 20231023 | 094000 | 1368785500 | 3015 | 3010 | 3020 | 3010 | 3696 |
| 582 | 20231023 | 093900 | 1357653925 | 3015 | 3020 | 3025 | 3010 | 3656 |
| 583 | 20231023 | 093800 | 1346624015 | 3020 | 3020 | 3020 | 3020 | 2938 |
| 584 | 20231023 | 093700 | 1337751255 | 3020 | 3035 | 3035 | 3010 | 18578 |
| 585 | 20231023 | 093600 | 1281641390 | 3030 | 3030 | 3035 | 3030 | 3925 |
| 586 | 20231023 | 093500 | 1269747895 | 3035 | 3035 | 3040 | 3030 | 4238 |
| 587 | 20231023 | 093400 | 1256892465 | 3040 | 3045 | 3045 | 3035 | 684 |
| 588 | 20231023 | 093300 | 1254814100 | 3035 | 3055 | 3055 | 3035 | 1742 |
| 589 | 20231023 | 093200 | 1249520365 | 3040 | 3070 | 3070 | 3040 | 13346 |
| 590 | 20231023 | 093100 | 1208706065 | 3070 | 3070 | 3070 | 3060 | 13427 |
| 591 | 20231023 | 093000 | 1167525605 | 3065 | 3060 | 3065 | 3060 | 8350 |
| 592 | 20231023 | 092900 | 1141934285 | 3060 | 3070 | 3070 | 3055 | 7449 |
| 593 | 20231023 | 092800 | 1119113245 | 3065 | 3055 | 3070 | 3050 | 12714 |
| 594 | 20231023 | 092700 | 1080203910 | 3050 | 3035 | 3055 | 3035 | 17362 |
| 595 | 20231023 | 092600 | 1027425535 | 3030 | 3045 | 3045 | 3030 | 5908 |
| 596 | 20231023 | 092500 | 1009515810 | 3045 | 3035 | 3045 | 3030 | 8021 |
| 597 | 20231023 | 092400 | 985173230 | 3035 | 3030 | 3040 | 3030 | 3447 |
| 598 | 20231023 | 092300 | 974721735 | 3030 | 3035 | 3035 | 3015 | 5088 |
| 599 | 20231023 | 092200 | 959336225 | 3040 | 3045 | 3050 | 3035 | 16118 |
| 600 | 20231023 | 092100 | 910328425 | 3055 | 3045 | 3055 | 3040 | 13316 |
| 601 | 20231023 | 092000 | 869727080 | 3045 | 3050 | 3050 | 3045 | 5496 |
| 602 | 20231023 | 091900 | 852970105 | 3050 | 3050 | 3050 | 3045 | 2875 |
| 603 | 20231023 | 091800 | 844202880 | 3050 | 3050 | 3055 | 3045 | 5433 |
| 604 | 20231023 | 091700 | 827654615 | 3050 | 3055 | 3055 | 3045 | 2033 |
| 605 | 20231023 | 091600 | 821453250 | 3050 | 3050 | 3055 | 3040 | 7513 |
| 606 | 20231023 | 091500 | 798552155 | 3050 | 3050 | 3055 | 3040 | 7135 |
| 607 | 20231023 | 091400 | 776818805 | 3055 | 3045 | 3055 | 3045 | 3948 |
| 608 | 20231023 | 091300 | 764778470 | 3050 | 3040 | 3050 | 3040 | 3186 |
| 609 | 20231023 | 091200 | 755068080 | 3050 | 3060 | 3065 | 3045 | 17042 |
| 610 | 20231023 | 091100 | 702956605 | 3060 | 3050 | 3070 | 3040 | 10986 |
| 611 | 20231023 | 091000 | 669323510 | 3050 | 3055 | 3055 | 3040 | 7054 |
| 612 | 20231023 | 090900 | 647833700 | 3060 | 3045 | 3070 | 3035 | 30219 |
| 613 | 20231023 | 090800 | 555515495 | 3045 | 3040 | 3055 | 3030 | 15205 |
| 614 | 20231023 | 090700 | 509281175 | 3045 | 3035 | 3050 | 3020 | 15907 |
| 615 | 20231023 | 090600 | 460845755 | 3030 | 3020 | 3030 | 3000 | 18502 |
| 616 | 20231023 | 090500 | 405025540 | 3025 | 3015 | 3030 | 3010 | 8119 |
| 617 | 20231023 | 090400 | 380468230 | 3010 | 2990 | 3010 | 2990 | 7765 |
| 618 | 20231023 | 090300 | 357158235 | 2995 | 3020 | 3030 | 2995 | 12320 |
| 619 | 20231023 | 090200 | 320089945 | 3025 | 2955 | 3030 | 2950 | 33009 |
| 620 | 20231023 | 090100 | 220851585 | 2950 | 2945 | 2975 | 2930 | 13325 |
| 621 | 20231023 | 090000 | 181446685 | 2945 | 2960 | 2960 | 2920 | 59074 |