31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 191700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 26798 |
| 3 | 20231024 | 191600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20231024 | 191500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20231024 | 191400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20231024 | 191300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20231024 | 191200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20231024 | 191100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20231024 | 191000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20231024 | 190900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20231024 | 190800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20231024 | 190700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20231024 | 190600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20231024 | 190500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20231024 | 190400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20231024 | 190300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20231024 | 190200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20231024 | 190100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20231024 | 190000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20231024 | 185900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20231024 | 185800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20231024 | 185700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20231024 | 185600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20231024 | 185500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20231024 | 185400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20231024 | 185300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20231024 | 185200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20231024 | 185100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20231024 | 185000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20231024 | 184900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20231024 | 184800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20231024 | 184700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 26798 |
| 33 | 20231024 | 184600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20231024 | 184500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20231024 | 184400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20231024 | 184300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20231024 | 184200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20231024 | 184100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20231024 | 184000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20231024 | 183900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20231024 | 183800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20231024 | 183700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20231024 | 183600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20231024 | 183500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20231024 | 183400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20231024 | 183300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20231024 | 183200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20231024 | 183100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20231024 | 183000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20231024 | 182900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20231024 | 182800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20231024 | 182700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20231024 | 182600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20231024 | 182500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20231024 | 182400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20231024 | 182300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20231024 | 182200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20231024 | 182100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20231024 | 182000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20231024 | 181900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20231024 | 181800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20231024 | 181700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 26798 |
| 63 | 20231024 | 181600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20231024 | 181500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20231024 | 181400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20231024 | 181300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20231024 | 181200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20231024 | 181100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20231024 | 181000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20231024 | 180900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20231024 | 180800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20231024 | 180700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20231024 | 180600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20231024 | 180500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20231024 | 180400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20231024 | 180300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20231024 | 180200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20231024 | 180100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20231024 | 180000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20231024 | 175900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20231024 | 175800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20231024 | 175700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20231024 | 175600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20231024 | 175500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20231024 | 175400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20231024 | 175300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20231024 | 175200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20231024 | 175100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20231024 | 175000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20231024 | 174900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20231024 | 174800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20231024 | 174700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 26798 |
| 93 | 20231024 | 174600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20231024 | 174500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20231024 | 174400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20231024 | 174300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20231024 | 174200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20231024 | 174100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20231024 | 174000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20231024 | 173900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20231024 | 173800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20231024 | 173700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20231024 | 173600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20231024 | 173500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20231024 | 173400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20231024 | 173300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20231024 | 173200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20231024 | 173100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20231024 | 173000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20231024 | 172900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20231024 | 172800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20231024 | 172700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20231024 | 172600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20231024 | 172500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20231024 | 172400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20231024 | 172300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20231024 | 172200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20231024 | 172100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20231024 | 172000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20231024 | 171900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20231024 | 171800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20231024 | 171700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 26798 |
| 123 | 20231024 | 171600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20231024 | 171500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20231024 | 171400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20231024 | 171300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20231024 | 171200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20231024 | 171100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20231024 | 171000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20231024 | 170900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20231024 | 170800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20231024 | 170700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20231024 | 170600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20231024 | 170500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20231024 | 170400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20231024 | 170300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20231024 | 170200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20231024 | 170100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20231024 | 170000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20231024 | 165900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20231024 | 165800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20231024 | 165700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20231024 | 165600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20231024 | 165500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20231024 | 165400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20231024 | 165300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20231024 | 165200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20231024 | 165100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20231024 | 165000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20231024 | 164900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20231024 | 164800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20231024 | 164700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 26798 |
| 153 | 20231024 | 164600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20231024 | 164500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20231024 | 164400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20231024 | 164300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20231024 | 164200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20231024 | 164100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20231024 | 164000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20231024 | 163900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20231024 | 163800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20231024 | 163700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20231024 | 163600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20231024 | 163500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20231024 | 163400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20231024 | 163300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20231024 | 163200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20231024 | 163100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20231024 | 163000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20231024 | 162900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20231024 | 162800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20231024 | 162700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20231024 | 162600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20231024 | 162500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20231024 | 162400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20231024 | 162300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20231024 | 162200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20231024 | 162100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20231024 | 162000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20231024 | 161900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20231024 | 161800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20231024 | 161700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 26798 |
| 183 | 20231024 | 161600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20231024 | 161500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20231024 | 161400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20231024 | 161300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20231024 | 161200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20231024 | 161100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20231024 | 161000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20231024 | 160900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20231024 | 160800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20231024 | 160700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20231024 | 160600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20231024 | 160500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20231024 | 160400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20231024 | 160300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20231024 | 160200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20231024 | 160100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20231024 | 160000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20231024 | 155900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20231024 | 155800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20231024 | 155700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20231024 | 155600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20231024 | 155500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20231024 | 155400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20231024 | 155300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20231024 | 155200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20231024 | 155100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20231024 | 155000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20231024 | 154900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20231024 | 154800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20231024 | 154700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 26798 |
| 213 | 20231024 | 154600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20231024 | 154500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20231024 | 154400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20231024 | 154300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20231024 | 154200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20231024 | 154100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20231024 | 154000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20231024 | 153900 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20231024 | 153800 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20231024 | 153700 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20231024 | 153600 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20231024 | 153500 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20231024 | 153400 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20231024 | 153300 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20231024 | 153200 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20231024 | 153100 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20231024 | 153000 | 4027941785 | 2965 | 2965 | 2965 | 2965 | 26798 |
| 230 | 20231024 | 152900 | 3948485715 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20231024 | 152800 | 3948485715 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20231024 | 152700 | 3948485715 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20231024 | 152600 | 3948485715 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20231024 | 152500 | 3948485715 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20231024 | 152400 | 3948485715 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20231024 | 152300 | 3948485715 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20231024 | 152200 | 3948485715 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20231024 | 152100 | 3948485715 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20231024 | 152000 | 3948485715 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20231024 | 151900 | 3948485715 | 2965 | 2965 | 2970 | 2960 | 11092 |
| 241 | 20231024 | 151800 | 3915593880 | 2965 | 2965 | 2970 | 2965 | 5760 |
| 242 | 20231024 | 151700 | 3898505470 | 2960 | 2965 | 2965 | 2960 | 5240 |
| 243 | 20231024 | 151600 | 3882987830 | 2965 | 2960 | 2970 | 2960 | 1082 |
| 244 | 20231024 | 151500 | 3879779670 | 2965 | 2960 | 2965 | 2960 | 2252 |
| 245 | 20231024 | 151400 | 3873106945 | 2960 | 2960 | 2970 | 2955 | 2192 |
| 246 | 20231024 | 151300 | 3866618260 | 2960 | 2970 | 2970 | 2960 | 1793 |
| 247 | 20231024 | 151200 | 3861308430 | 2975 | 2960 | 2975 | 2960 | 10546 |
| 248 | 20231024 | 151100 | 3830087590 | 2970 | 2975 | 2975 | 2950 | 18023 |
| 249 | 20231024 | 151000 | 3776726015 | 2975 | 2975 | 2980 | 2970 | 3932 |
| 250 | 20231024 | 150900 | 3765030175 | 2975 | 2980 | 2980 | 2970 | 4876 |
| 251 | 20231024 | 150800 | 3750529145 | 2980 | 2980 | 2985 | 2975 | 1495 |
| 252 | 20231024 | 150700 | 3746074015 | 2985 | 2980 | 2990 | 2975 | 7734 |
| 253 | 20231024 | 150600 | 3723000115 | 2985 | 2990 | 2995 | 2985 | 11025 |
| 254 | 20231024 | 150500 | 3690060920 | 2985 | 2985 | 2995 | 2985 | 6178 |
| 255 | 20231024 | 150400 | 3671593505 | 2985 | 2985 | 3000 | 2980 | 13864 |
| 256 | 20231024 | 150300 | 3630139575 | 2985 | 2980 | 2985 | 2965 | 22665 |
| 257 | 20231024 | 150200 | 3562647670 | 2980 | 2995 | 2995 | 2975 | 13253 |
| 258 | 20231024 | 150100 | 3523061970 | 2985 | 3040 | 3040 | 2980 | 52618 |
| 259 | 20231024 | 150000 | 3364448235 | 3035 | 3025 | 3075 | 3000 | 119158 |
| 260 | 20231024 | 145900 | 3002690980 | 3030 | 2970 | 3030 | 2960 | 31602 |
| 261 | 20231024 | 145800 | 2908204060 | 2970 | 2960 | 2975 | 2960 | 7321 |
| 262 | 20231024 | 145700 | 2886479905 | 2960 | 2960 | 2965 | 2960 | 1924 |
| 263 | 20231024 | 145600 | 2880783365 | 2960 | 2955 | 2965 | 2955 | 2899 |
| 264 | 20231024 | 145500 | 2872201900 | 2955 | 2935 | 2965 | 2925 | 19959 |
| 265 | 20231024 | 145400 | 2813309760 | 2935 | 2935 | 2940 | 2935 | 2405 |
| 266 | 20231024 | 145300 | 2806250275 | 2935 | 2925 | 2935 | 2920 | 4725 |
| 267 | 20231024 | 145200 | 2792406595 | 2925 | 2925 | 2925 | 2925 | 330 |
| 268 | 20231024 | 145100 | 2791441345 | 2925 | 2930 | 2930 | 2925 | 2512 |
| 269 | 20231024 | 145000 | 2784090530 | 2935 | 2930 | 2935 | 2930 | 397 |
| 270 | 20231024 | 144900 | 2782925490 | 2935 | 2935 | 2935 | 2935 | 633 |
| 271 | 20231024 | 144800 | 2781067635 | 2935 | 2940 | 2940 | 2935 | 1979 |
| 272 | 20231024 | 144700 | 2775258270 | 2935 | 2940 | 2940 | 2935 | 153 |
| 273 | 20231024 | 144600 | 2774808700 | 2940 | 2940 | 2940 | 2935 | 1912 |
| 274 | 20231024 | 144500 | 2769191480 | 2935 | 2935 | 2940 | 2935 | 1120 |
| 275 | 20231024 | 144400 | 2765904270 | 2935 | 2925 | 2940 | 2925 | 2977 |
| 276 | 20231024 | 144300 | 2757169465 | 2925 | 2930 | 2935 | 2925 | 3634 |
| 277 | 20231024 | 144200 | 2746522830 | 2930 | 2920 | 2935 | 2920 | 8084 |
| 278 | 20231024 | 144100 | 2722829440 | 2920 | 2920 | 2920 | 2910 | 3859 |
| 279 | 20231024 | 144000 | 2711592390 | 2920 | 2920 | 2920 | 2915 | 2256 |
| 280 | 20231024 | 143900 | 2705009890 | 2925 | 2920 | 2925 | 2920 | 29 |
| 281 | 20231024 | 143800 | 2704925070 | 2930 | 2920 | 2930 | 2920 | 5438 |
| 282 | 20231024 | 143700 | 2689039635 | 2920 | 2915 | 2920 | 2915 | 3378 |
| 283 | 20231024 | 143600 | 2679179090 | 2920 | 2920 | 2920 | 2915 | 838 |
| 284 | 20231024 | 143500 | 2676733040 | 2920 | 2925 | 2925 | 2920 | 449 |
| 285 | 20231024 | 143400 | 2675420960 | 2925 | 2920 | 2930 | 2920 | 481 |
| 286 | 20231024 | 143300 | 2674013230 | 2925 | 2915 | 2925 | 2915 | 771 |
| 287 | 20231024 | 143200 | 2671759155 | 2920 | 2915 | 2920 | 2915 | 6840 |
| 288 | 20231024 | 143100 | 2651811655 | 2910 | 2910 | 2910 | 2910 | 229 |
| 289 | 20231024 | 143000 | 2651145265 | 2910 | 2920 | 2920 | 2910 | 333 |
| 290 | 20231024 | 142900 | 2650173800 | 2920 | 2915 | 2920 | 2915 | 2046 |
| 291 | 20231024 | 142800 | 2644201980 | 2915 | 2920 | 2920 | 2915 | 229 |
| 292 | 20231024 | 142700 | 2643533350 | 2920 | 2920 | 2920 | 2915 | 1619 |
| 293 | 20231024 | 142600 | 2638806370 | 2920 | 2910 | 2925 | 2910 | 8747 |
| 294 | 20231024 | 142500 | 2613250555 | 2920 | 2905 | 2920 | 2900 | 6139 |
| 295 | 20231024 | 142400 | 2595384325 | 2905 | 2910 | 2910 | 2905 | 594 |
| 296 | 20231024 | 142300 | 2593655810 | 2910 | 2910 | 2915 | 2910 | 2511 |
| 297 | 20231024 | 142200 | 2586348795 | 2910 | 2910 | 2915 | 2910 | 317 |
| 298 | 20231024 | 142100 | 2585426300 | 2910 | 2920 | 2920 | 2910 | 1112 |
| 299 | 20231024 | 142000 | 2582190360 | 2920 | 2915 | 2920 | 2915 | 163 |
| 300 | 20231024 | 141900 | 2581715020 | 2915 | 2920 | 2920 | 2915 | 240 |
| 301 | 20231024 | 141800 | 2581015365 | 2920 | 2905 | 2920 | 2900 | 10720 |
| 302 | 20231024 | 141700 | 2549833835 | 2910 | 2915 | 2915 | 2910 | 473 |
| 303 | 20231024 | 141600 | 2548456405 | 2910 | 2910 | 2910 | 2910 | 172 |
| 304 | 20231024 | 141500 | 2547955885 | 2910 | 2910 | 2910 | 2910 | 10 |
| 305 | 20231024 | 141400 | 2547926785 | 2910 | 2910 | 2910 | 2900 | 1047 |
| 306 | 20231024 | 141300 | 2544880615 | 2920 | 2920 | 2920 | 2920 | 800 |
| 307 | 20231024 | 141200 | 2542544615 | 2920 | 2920 | 2920 | 2910 | 1518 |
| 308 | 20231024 | 141100 | 2538115200 | 2920 | 2910 | 2920 | 2910 | 9108 |
| 309 | 20231024 | 141000 | 2511605460 | 2910 | 2895 | 2910 | 2895 | 1665 |
| 310 | 20231024 | 140900 | 2506771640 | 2895 | 2895 | 2895 | 2895 | 432 |
| 311 | 20231024 | 140800 | 2505521000 | 2900 | 2900 | 2900 | 2900 | 263 |
| 312 | 20231024 | 140700 | 2504758300 | 2900 | 2895 | 2900 | 2895 | 55 |
| 313 | 20231024 | 140600 | 2504598825 | 2900 | 2900 | 2900 | 2900 | 1400 |
| 314 | 20231024 | 140500 | 2500538825 | 2900 | 2900 | 2900 | 2900 | 103 |
| 315 | 20231024 | 140400 | 2500240125 | 2900 | 2900 | 2900 | 2900 | 102 |
| 316 | 20231024 | 140300 | 2499944325 | 2905 | 2900 | 2905 | 2900 | 428 |
| 317 | 20231024 | 140200 | 2498702500 | 2900 | 2900 | 2900 | 2900 | 1084 |
| 318 | 20231024 | 140100 | 2495558900 | 2905 | 2890 | 2910 | 2890 | 7144 |
| 319 | 20231024 | 140000 | 2474846965 | 2890 | 2895 | 2895 | 2890 | 61 |
| 320 | 20231024 | 135900 | 2474670670 | 2890 | 2890 | 2890 | 2890 | 797 |
| 321 | 20231024 | 135800 | 2472367340 | 2890 | 2880 | 2890 | 2880 | 3325 |
| 322 | 20231024 | 135700 | 2462760200 | 2890 | 2890 | 2890 | 2890 | 100 |
| 323 | 20231024 | 135600 | 2462471200 | 2890 | 2885 | 2890 | 2880 | 1522 |
| 324 | 20231024 | 135500 | 2458086190 | 2880 | 2890 | 2890 | 2880 | 237 |
| 325 | 20231024 | 135400 | 2457403620 | 2890 | 2885 | 2890 | 2885 | 449 |
| 326 | 20231024 | 135300 | 2456106260 | 2880 | 2880 | 2880 | 2880 | 0 |
| 327 | 20231024 | 135200 | 2456106260 | 2880 | 2890 | 2890 | 2880 | 618 |
| 328 | 20231024 | 135100 | 2454325410 | 2875 | 2885 | 2890 | 2875 | 4 |
| 329 | 20231024 | 135000 | 2454313885 | 2875 | 2890 | 2890 | 2875 | 2380 |
| 330 | 20231024 | 134900 | 2447457615 | 2890 | 2890 | 2890 | 2885 | 111 |
| 331 | 20231024 | 134800 | 2447136875 | 2890 | 2870 | 2890 | 2870 | 302 |
| 332 | 20231024 | 134700 | 2446269095 | 2890 | 2885 | 2890 | 2885 | 1557 |
| 333 | 20231024 | 134600 | 2441777140 | 2885 | 2880 | 2885 | 2870 | 920 |
| 334 | 20231024 | 134500 | 2439132530 | 2880 | 2880 | 2880 | 2880 | 100 |
| 335 | 20231024 | 134400 | 2438844530 | 2880 | 2880 | 2880 | 2880 | 405 |
| 336 | 20231024 | 134300 | 2437678130 | 2880 | 2885 | 2885 | 2875 | 6863 |
| 337 | 20231024 | 134200 | 2417912700 | 2880 | 2875 | 2885 | 2875 | 5760 |
| 338 | 20231024 | 134100 | 2401329555 | 2880 | 2875 | 2880 | 2875 | 383 |
| 339 | 20231024 | 134000 | 2400227670 | 2880 | 2875 | 2880 | 2865 | 3199 |
| 340 | 20231024 | 133900 | 2391047675 | 2880 | 2885 | 2885 | 2875 | 103 |
| 341 | 20231024 | 133800 | 2390750965 | 2885 | 2885 | 2885 | 2865 | 128 |
| 342 | 20231024 | 133700 | 2390383015 | 2880 | 2870 | 2885 | 2870 | 1245 |
| 343 | 20231024 | 133600 | 2386799060 | 2880 | 2870 | 2880 | 2870 | 7701 |
| 344 | 20231024 | 133500 | 2364665240 | 2865 | 2865 | 2865 | 2865 | 29 |
| 345 | 20231024 | 133400 | 2364582155 | 2865 | 2870 | 2870 | 2860 | 24 |
| 346 | 20231024 | 133300 | 2364513380 | 2855 | 2860 | 2865 | 2855 | 414 |
| 347 | 20231024 | 133200 | 2363328140 | 2860 | 2860 | 2860 | 2860 | 466 |
| 348 | 20231024 | 133100 | 2361995380 | 2860 | 2860 | 2860 | 2860 | 71 |
| 349 | 20231024 | 133000 | 2361792320 | 2860 | 2860 | 2860 | 2860 | 125 |
| 350 | 20231024 | 132900 | 2361434820 | 2865 | 2860 | 2865 | 2860 | 77 |
| 351 | 20231024 | 132800 | 2361214260 | 2865 | 2865 | 2865 | 2865 | 151 |
| 352 | 20231024 | 132700 | 2360781645 | 2865 | 2865 | 2865 | 2865 | 2 |
| 353 | 20231024 | 132600 | 2360775915 | 2865 | 2865 | 2870 | 2865 | 2552 |
| 354 | 20231024 | 132500 | 2353464430 | 2865 | 2870 | 2870 | 2865 | 735 |
| 355 | 20231024 | 132400 | 2351358645 | 2865 | 2855 | 2865 | 2855 | 2906 |
| 356 | 20231024 | 132300 | 2343055240 | 2855 | 2850 | 2860 | 2850 | 2920 |
| 357 | 20231024 | 132200 | 2334721120 | 2850 | 2850 | 2850 | 2850 | 100 |
| 358 | 20231024 | 132100 | 2334436120 | 2855 | 2855 | 2855 | 2855 | 971 |
| 359 | 20231024 | 132000 | 2331663915 | 2855 | 2850 | 2865 | 2850 | 6426 |
| 360 | 20231024 | 131900 | 2313308620 | 2850 | 2845 | 2850 | 2840 | 689 |
| 361 | 20231024 | 131800 | 2311346015 | 2845 | 2850 | 2850 | 2845 | 383 |
| 362 | 20231024 | 131700 | 2310256145 | 2850 | 2850 | 2850 | 2850 | 131 |
| 363 | 20231024 | 131600 | 2309882795 | 2845 | 2845 | 2845 | 2845 | 969 |
| 364 | 20231024 | 131500 | 2307125990 | 2840 | 2845 | 2845 | 2840 | 10 |
| 365 | 20231024 | 131400 | 2307097585 | 2845 | 2840 | 2845 | 2840 | 442 |
| 366 | 20231024 | 131300 | 2305842005 | 2840 | 2840 | 2840 | 2840 | 10 |
| 367 | 20231024 | 131200 | 2305813605 | 2840 | 2850 | 2850 | 2840 | 12 |
| 368 | 20231024 | 131100 | 2305779455 | 2850 | 2845 | 2850 | 2840 | 104 |
| 369 | 20231024 | 131000 | 2305483315 | 2845 | 2845 | 2845 | 2845 | 1067 |
| 370 | 20231024 | 130900 | 2302447700 | 2850 | 2850 | 2850 | 2850 | 1 |
| 371 | 20231024 | 130800 | 2302444850 | 2845 | 2850 | 2850 | 2845 | 2108 |
| 372 | 20231024 | 130700 | 2296437075 | 2850 | 2850 | 2850 | 2840 | 424 |
| 373 | 20231024 | 130600 | 2295230725 | 2850 | 2840 | 2850 | 2840 | 3690 |
| 374 | 20231024 | 130500 | 2284714325 | 2845 | 2840 | 2845 | 2840 | 1246 |
| 375 | 20231024 | 130400 | 2281173340 | 2845 | 2840 | 2845 | 2840 | 532 |
| 376 | 20231024 | 130300 | 2279662305 | 2845 | 2845 | 2845 | 2845 | 2782 |
| 377 | 20231024 | 130200 | 2271747515 | 2845 | 2850 | 2850 | 2845 | 556 |
| 378 | 20231024 | 130100 | 2270165640 | 2850 | 2850 | 2850 | 2850 | 2 |
| 379 | 20231024 | 130000 | 2270159940 | 2850 | 2845 | 2850 | 2845 | 2137 |
| 380 | 20231024 | 125900 | 2264073040 | 2850 | 2845 | 2850 | 2845 | 660 |
| 381 | 20231024 | 125800 | 2262195290 | 2845 | 2845 | 2845 | 2845 | 0 |
| 382 | 20231024 | 125700 | 2262195290 | 2845 | 2845 | 2845 | 2845 | 1097 |
| 383 | 20231024 | 125600 | 2259074325 | 2850 | 2850 | 2850 | 2850 | 15 |
| 384 | 20231024 | 125500 | 2259031575 | 2845 | 2845 | 2845 | 2845 | 0 |
| 385 | 20231024 | 125400 | 2259031575 | 2845 | 2850 | 2850 | 2845 | 136 |
| 386 | 20231024 | 125300 | 2258644000 | 2850 | 2840 | 2850 | 2840 | 734 |
| 387 | 20231024 | 125200 | 2256556490 | 2840 | 2840 | 2840 | 2840 | 183 |
| 388 | 20231024 | 125100 | 2256036770 | 2845 | 2840 | 2845 | 2840 | 519 |
| 389 | 20231024 | 125000 | 2254562560 | 2840 | 2840 | 2840 | 2840 | 531 |
| 390 | 20231024 | 124900 | 2253054520 | 2840 | 2840 | 2840 | 2840 | 1162 |
| 391 | 20231024 | 124800 | 2249754440 | 2845 | 2845 | 2845 | 2845 | 124 |
| 392 | 20231024 | 124700 | 2249401660 | 2845 | 2845 | 2845 | 2845 | 11 |
| 393 | 20231024 | 124600 | 2249370365 | 2845 | 2845 | 2845 | 2845 | 45 |
| 394 | 20231024 | 124500 | 2249242340 | 2845 | 2845 | 2845 | 2845 | 826 |
| 395 | 20231024 | 124400 | 2246892370 | 2845 | 2845 | 2845 | 2845 | 64 |
| 396 | 20231024 | 124300 | 2246710290 | 2845 | 2845 | 2845 | 2845 | 105 |
| 397 | 20231024 | 124200 | 2246411565 | 2845 | 2840 | 2845 | 2835 | 2192 |
| 398 | 20231024 | 124100 | 2240193340 | 2840 | 2840 | 2840 | 2840 | 0 |
| 399 | 20231024 | 124000 | 2240193340 | 2840 | 2840 | 2840 | 2835 | 138 |
| 400 | 20231024 | 123900 | 2239801510 | 2840 | 2840 | 2840 | 2840 | 626 |
| 401 | 20231024 | 123800 | 2238023670 | 2840 | 2840 | 2840 | 2840 | 236 |
| 402 | 20231024 | 123700 | 2237353430 | 2840 | 2845 | 2845 | 2840 | 222 |
| 403 | 20231024 | 123600 | 2236722895 | 2845 | 2845 | 2845 | 2845 | 2 |
| 404 | 20231024 | 123500 | 2236717205 | 2840 | 2840 | 2840 | 2840 | 50 |
| 405 | 20231024 | 123400 | 2236575205 | 2840 | 2840 | 2840 | 2840 | 1495 |
| 406 | 20231024 | 123300 | 2232329405 | 2840 | 2840 | 2840 | 2840 | 2 |
| 407 | 20231024 | 123200 | 2232323725 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 408 | 20231024 | 123100 | 2229488725 | 2840 | 2835 | 2840 | 2835 | 14 |
| 409 | 20231024 | 123000 | 2229449020 | 2835 | 2835 | 2835 | 2830 | 201 |
| 410 | 20231024 | 122900 | 2228879190 | 2840 | 2835 | 2840 | 2835 | 836 |
| 411 | 20231024 | 122800 | 2226504990 | 2825 | 2830 | 2830 | 2825 | 224 |
| 412 | 20231024 | 122700 | 2225871075 | 2825 | 2840 | 2840 | 2825 | 2380 |
| 413 | 20231024 | 122600 | 2219134745 | 2840 | 2840 | 2840 | 2840 | 356 |
| 414 | 20231024 | 122500 | 2218123705 | 2835 | 2835 | 2835 | 2835 | 67 |
| 415 | 20231024 | 122400 | 2217933760 | 2835 | 2835 | 2835 | 2835 | 0 |
| 416 | 20231024 | 122300 | 2217933760 | 2835 | 2835 | 2840 | 2835 | 625 |
| 417 | 20231024 | 122200 | 2216161825 | 2835 | 2835 | 2835 | 2835 | 746 |
| 418 | 20231024 | 122100 | 2214046915 | 2835 | 2835 | 2835 | 2835 | 158 |
| 419 | 20231024 | 122000 | 2213598985 | 2835 | 2835 | 2835 | 2835 | 1 |
| 420 | 20231024 | 121900 | 2213596150 | 2830 | 2830 | 2835 | 2830 | 301 |
| 421 | 20231024 | 121800 | 2212744315 | 2830 | 2830 | 2835 | 2830 | 16 |
| 422 | 20231024 | 121700 | 2212699025 | 2830 | 2835 | 2835 | 2830 | 841 |
| 423 | 20231024 | 121600 | 2210318445 | 2835 | 2830 | 2835 | 2830 | 14 |
| 424 | 20231024 | 121500 | 2210278760 | 2835 | 2835 | 2835 | 2835 | 0 |
| 425 | 20231024 | 121400 | 2210278760 | 2835 | 2835 | 2835 | 2835 | 692 |
| 426 | 20231024 | 121300 | 2208316940 | 2840 | 2840 | 2840 | 2840 | 107 |
| 427 | 20231024 | 121200 | 2208013060 | 2840 | 2835 | 2840 | 2835 | 128 |
| 428 | 20231024 | 121100 | 2207650150 | 2835 | 2830 | 2835 | 2830 | 445 |
| 429 | 20231024 | 121000 | 2206389780 | 2830 | 2825 | 2830 | 2825 | 488 |
| 430 | 20231024 | 120900 | 2205009240 | 2825 | 2820 | 2825 | 2820 | 340 |
| 431 | 20231024 | 120800 | 2204049690 | 2820 | 2820 | 2820 | 2810 | 1936 |
| 432 | 20231024 | 120700 | 2198597980 | 2825 | 2820 | 2825 | 2820 | 3310 |
| 433 | 20231024 | 120600 | 2189263360 | 2825 | 2825 | 2825 | 2825 | 116 |
| 434 | 20231024 | 120500 | 2188935660 | 2820 | 2825 | 2825 | 2820 | 173 |
| 435 | 20231024 | 120400 | 2188447775 | 2825 | 2830 | 2830 | 2825 | 115 |
| 436 | 20231024 | 120300 | 2188122400 | 2825 | 2825 | 2825 | 2825 | 1514 |
| 437 | 20231024 | 120200 | 2183845350 | 2825 | 2825 | 2825 | 2825 | 0 |
| 438 | 20231024 | 120100 | 2183845350 | 2825 | 2825 | 2825 | 2825 | 560 |
| 439 | 20231024 | 120000 | 2182263350 | 2825 | 2825 | 2825 | 2820 | 2063 |
| 440 | 20231024 | 115900 | 2176435975 | 2820 | 2820 | 2820 | 2820 | 81 |
| 441 | 20231024 | 115800 | 2176207555 | 2825 | 2835 | 2835 | 2825 | 295 |
| 442 | 20231024 | 115700 | 2175373350 | 2835 | 2825 | 2835 | 2825 | 210 |
| 443 | 20231024 | 115600 | 2174780090 | 2825 | 2835 | 2835 | 2825 | 1050 |
| 444 | 20231024 | 115500 | 2171807350 | 2835 | 2835 | 2835 | 2835 | 1698 |
| 445 | 20231024 | 115400 | 2166993520 | 2840 | 2840 | 2840 | 2840 | 1117 |
| 446 | 20231024 | 115300 | 2163821240 | 2840 | 2840 | 2840 | 2840 | 35 |
| 447 | 20231024 | 115200 | 2163721840 | 2840 | 2835 | 2840 | 2835 | 671 |
| 448 | 20231024 | 115100 | 2161816480 | 2835 | 2830 | 2840 | 2830 | 3411 |
| 449 | 20231024 | 115000 | 2152143595 | 2830 | 2830 | 2830 | 2830 | 252 |
| 450 | 20231024 | 114900 | 2151430435 | 2835 | 2830 | 2835 | 2830 | 201 |
| 451 | 20231024 | 114800 | 2150861600 | 2825 | 2825 | 2825 | 2825 | 75 |
| 452 | 20231024 | 114700 | 2150649725 | 2825 | 2825 | 2830 | 2825 | 53 |
| 453 | 20231024 | 114600 | 2150499985 | 2830 | 2830 | 2830 | 2830 | 339 |
| 454 | 20231024 | 114500 | 2149540615 | 2825 | 2830 | 2830 | 2825 | 514 |
| 455 | 20231024 | 114400 | 2148086065 | 2830 | 2820 | 2830 | 2820 | 1163 |
| 456 | 20231024 | 114300 | 2144806205 | 2820 | 2820 | 2820 | 2820 | 0 |
| 457 | 20231024 | 114200 | 2144806205 | 2820 | 2815 | 2820 | 2815 | 1581 |
| 458 | 20231024 | 114100 | 2140354675 | 2815 | 2825 | 2825 | 2815 | 4957 |
| 459 | 20231024 | 114000 | 2126379930 | 2825 | 2820 | 2825 | 2820 | 24 |
| 460 | 20231024 | 113900 | 2126312240 | 2825 | 2820 | 2825 | 2820 | 318 |
| 461 | 20231024 | 113800 | 2125414640 | 2820 | 2820 | 2820 | 2820 | 125 |
| 462 | 20231024 | 113700 | 2125062140 | 2820 | 2830 | 2830 | 2820 | 3826 |
| 463 | 20231024 | 113600 | 2114246885 | 2830 | 2835 | 2840 | 2830 | 1566 |
| 464 | 20231024 | 113500 | 2109805575 | 2840 | 2840 | 2840 | 2830 | 233 |
| 465 | 20231024 | 113400 | 2109143865 | 2840 | 2840 | 2840 | 2840 | 331 |
| 466 | 20231024 | 113300 | 2108203825 | 2840 | 2840 | 2840 | 2840 | 584 |
| 467 | 20231024 | 113200 | 2106545265 | 2825 | 2825 | 2825 | 2825 | 0 |
| 468 | 20231024 | 113100 | 2106545265 | 2825 | 2835 | 2835 | 2825 | 1011 |
| 469 | 20231024 | 113000 | 2103686715 | 2830 | 2830 | 2850 | 2830 | 12264 |
| 470 | 20231024 | 112900 | 2068880860 | 2825 | 2825 | 2825 | 2820 | 1020 |
| 471 | 20231024 | 112800 | 2066001495 | 2820 | 2820 | 2820 | 2820 | 314 |
| 472 | 20231024 | 112700 | 2065116015 | 2825 | 2825 | 2825 | 2825 | 211 |
| 473 | 20231024 | 112600 | 2064519940 | 2825 | 2820 | 2825 | 2820 | 655 |
| 474 | 20231024 | 112500 | 2062670260 | 2820 | 2820 | 2820 | 2820 | 185 |
| 475 | 20231024 | 112400 | 2062148560 | 2820 | 2820 | 2820 | 2820 | 3615 |
| 476 | 20231024 | 112300 | 2051954260 | 2820 | 2815 | 2820 | 2815 | 605 |
| 477 | 20231024 | 112200 | 2050248260 | 2815 | 2820 | 2825 | 2815 | 359 |
| 478 | 20231024 | 112100 | 2049235740 | 2820 | 2820 | 2820 | 2820 | 76 |
| 479 | 20231024 | 112000 | 2049021420 | 2820 | 2820 | 2820 | 2820 | 930 |
| 480 | 20231024 | 111900 | 2046398820 | 2820 | 2820 | 2825 | 2820 | 1109 |
| 481 | 20231024 | 111800 | 2043271435 | 2820 | 2820 | 2820 | 2820 | 364 |
| 482 | 20231024 | 111700 | 2042244955 | 2825 | 2815 | 2825 | 2815 | 997 |
| 483 | 20231024 | 111600 | 2039433695 | 2820 | 2815 | 2820 | 2815 | 769 |
| 484 | 20231024 | 111500 | 2037268920 | 2810 | 2815 | 2815 | 2810 | 52 |
| 485 | 20231024 | 111400 | 2037122545 | 2810 | 2815 | 2815 | 2810 | 2991 |
| 486 | 20231024 | 111300 | 2028708880 | 2815 | 2810 | 2815 | 2810 | 25 |
| 487 | 20231024 | 111200 | 2028638605 | 2810 | 2815 | 2815 | 2810 | 605 |
| 488 | 20231024 | 111100 | 2026938550 | 2810 | 2810 | 2810 | 2805 | 1377 |
| 489 | 20231024 | 111000 | 2023069185 | 2810 | 2810 | 2810 | 2805 | 956 |
| 490 | 20231024 | 110900 | 2020382830 | 2810 | 2805 | 2815 | 2805 | 1007 |
| 491 | 20231024 | 110800 | 2017553765 | 2810 | 2810 | 2815 | 2810 | 1268 |
| 492 | 20231024 | 110700 | 2013987185 | 2815 | 2805 | 2815 | 2805 | 808 |
| 493 | 20231024 | 110600 | 2011717655 | 2805 | 2805 | 2810 | 2800 | 279 |
| 494 | 20231024 | 110500 | 2010934465 | 2805 | 2810 | 2810 | 2805 | 2203 |
| 495 | 20231024 | 110400 | 2004747940 | 2810 | 2810 | 2810 | 2810 | 1660 |
| 496 | 20231024 | 110300 | 2000083340 | 2810 | 2795 | 2810 | 2795 | 6007 |
| 497 | 20231024 | 110200 | 1983258940 | 2790 | 2790 | 2795 | 2790 | 401 |
| 498 | 20231024 | 110100 | 1982140050 | 2795 | 2790 | 2795 | 2790 | 2948 |
| 499 | 20231024 | 110000 | 1973908790 | 2790 | 2790 | 2790 | 2790 | 457 |
| 500 | 20231024 | 105900 | 1972633760 | 2790 | 2780 | 2795 | 2780 | 4408 |
| 501 | 20231024 | 105800 | 1960334850 | 2790 | 2790 | 2790 | 2780 | 6536 |
| 502 | 20231024 | 105700 | 1942122670 | 2790 | 2785 | 2790 | 2785 | 56 |
| 503 | 20231024 | 105600 | 1941966680 | 2780 | 2785 | 2785 | 2780 | 641 |
| 504 | 20231024 | 105500 | 1940181825 | 2780 | 2780 | 2780 | 2780 | 65 |
| 505 | 20231024 | 105400 | 1940001125 | 2785 | 2775 | 2785 | 2775 | 751 |
| 506 | 20231024 | 105300 | 1937911930 | 2780 | 2785 | 2785 | 2775 | 4829 |
| 507 | 20231024 | 105200 | 1924479870 | 2785 | 2785 | 2790 | 2785 | 89 |
| 508 | 20231024 | 105100 | 1924231960 | 2790 | 2785 | 2790 | 2780 | 1330 |
| 509 | 20231024 | 105000 | 1920532610 | 2785 | 2785 | 2785 | 2780 | 819 |
| 510 | 20231024 | 104900 | 1918251885 | 2785 | 2790 | 2795 | 2785 | 1050 |
| 511 | 20231024 | 104800 | 1915320135 | 2790 | 2790 | 2790 | 2790 | 246 |
| 512 | 20231024 | 104700 | 1914633795 | 2790 | 2790 | 2795 | 2790 | 155 |
| 513 | 20231024 | 104600 | 1914201020 | 2795 | 2790 | 2795 | 2790 | 213 |
| 514 | 20231024 | 104500 | 1913606700 | 2795 | 2785 | 2795 | 2785 | 1443 |
| 515 | 20231024 | 104400 | 1909580295 | 2785 | 2780 | 2790 | 2780 | 1209 |
| 516 | 20231024 | 104300 | 1906208900 | 2780 | 2790 | 2790 | 2780 | 573 |
| 517 | 20231024 | 104200 | 1904613180 | 2795 | 2795 | 2795 | 2795 | 14 |
| 518 | 20231024 | 104100 | 1904574050 | 2795 | 2780 | 2795 | 2780 | 164 |
| 519 | 20231024 | 104000 | 1904115820 | 2795 | 2775 | 2795 | 2775 | 3663 |
| 520 | 20231024 | 103900 | 1893908010 | 2775 | 2770 | 2780 | 2770 | 1396 |
| 521 | 20231024 | 103800 | 1890032670 | 2770 | 2775 | 2775 | 2770 | 2723 |
| 522 | 20231024 | 103700 | 1882482790 | 2780 | 2775 | 2780 | 2775 | 3253 |
| 523 | 20231024 | 103600 | 1873448215 | 2780 | 2780 | 2780 | 2780 | 2211 |
| 524 | 20231024 | 103500 | 1867301635 | 2770 | 2770 | 2770 | 2765 | 2687 |
| 525 | 20231024 | 103400 | 1859859685 | 2770 | 2770 | 2770 | 2770 | 1333 |
| 526 | 20231024 | 103300 | 1856167275 | 2770 | 2770 | 2780 | 2765 | 3108 |
| 527 | 20231024 | 103200 | 1847555555 | 2770 | 2775 | 2775 | 2770 | 548 |
| 528 | 20231024 | 103100 | 1846036670 | 2780 | 2770 | 2780 | 2765 | 6973 |
| 529 | 20231024 | 103000 | 1826685615 | 2770 | 2775 | 2775 | 2770 | 6617 |
| 530 | 20231024 | 102900 | 1808335750 | 2780 | 2765 | 2780 | 2765 | 3626 |
| 531 | 20231024 | 102800 | 1798287555 | 2765 | 2760 | 2765 | 2760 | 3249 |
| 532 | 20231024 | 102700 | 1789308845 | 2760 | 2760 | 2765 | 2760 | 838 |
| 533 | 20231024 | 102600 | 1786995860 | 2765 | 2765 | 2765 | 2765 | 493 |
| 534 | 20231024 | 102500 | 1785632715 | 2755 | 2765 | 2765 | 2755 | 552 |
| 535 | 20231024 | 102400 | 1784111835 | 2760 | 2755 | 2760 | 2755 | 2781 |
| 536 | 20231024 | 102300 | 1776437195 | 2755 | 2755 | 2755 | 2750 | 3389 |
| 537 | 20231024 | 102200 | 1767114435 | 2760 | 2755 | 2760 | 2750 | 11619 |
| 538 | 20231024 | 102100 | 1735138205 | 2760 | 2760 | 2760 | 2755 | 2051 |
| 539 | 20231024 | 102000 | 1729482545 | 2755 | 2750 | 2765 | 2750 | 3651 |
| 540 | 20231024 | 101900 | 1719413635 | 2750 | 2760 | 2760 | 2750 | 5547 |
| 541 | 20231024 | 101800 | 1704134275 | 2755 | 2760 | 2765 | 2755 | 5739 |
| 542 | 20231024 | 101700 | 1688320980 | 2755 | 2765 | 2765 | 2755 | 4453 |
| 543 | 20231024 | 101600 | 1676030350 | 2765 | 2765 | 2770 | 2760 | 4418 |
| 544 | 20231024 | 101500 | 1663815835 | 2770 | 2765 | 2770 | 2760 | 2991 |
| 545 | 20231024 | 101400 | 1655551355 | 2760 | 2760 | 2775 | 2760 | 3499 |
| 546 | 20231024 | 101300 | 1645866990 | 2760 | 2760 | 2775 | 2760 | 20061 |
| 547 | 20231024 | 101200 | 1590498605 | 2765 | 2775 | 2780 | 2765 | 14430 |
| 548 | 20231024 | 101100 | 1550528395 | 2775 | 2770 | 2775 | 2770 | 5230 |
| 549 | 20231024 | 101000 | 1536017245 | 2770 | 2770 | 2775 | 2770 | 2926 |
| 550 | 20231024 | 100900 | 1527910400 | 2770 | 2775 | 2780 | 2765 | 5570 |
| 551 | 20231024 | 100800 | 1512472350 | 2770 | 2770 | 2770 | 2765 | 7075 |
| 552 | 20231024 | 100700 | 1492893380 | 2770 | 2780 | 2780 | 2770 | 17216 |
| 553 | 20231024 | 100600 | 1445115740 | 2775 | 2780 | 2780 | 2775 | 954 |
| 554 | 20231024 | 100500 | 1442465750 | 2780 | 2785 | 2785 | 2775 | 4869 |
| 555 | 20231024 | 100400 | 1428923335 | 2785 | 2785 | 2785 | 2780 | 2621 |
| 556 | 20231024 | 100300 | 1421625600 | 2780 | 2785 | 2785 | 2780 | 1115 |
| 557 | 20231024 | 100200 | 1418524620 | 2785 | 2785 | 2785 | 2780 | 823 |
| 558 | 20231024 | 100100 | 1416233650 | 2785 | 2790 | 2790 | 2780 | 3197 |
| 559 | 20231024 | 100000 | 1407339400 | 2780 | 2780 | 2785 | 2780 | 3896 |
| 560 | 20231024 | 095900 | 1396508060 | 2780 | 2785 | 2795 | 2780 | 4742 |
| 561 | 20231024 | 095800 | 1383292585 | 2785 | 2790 | 2790 | 2785 | 881 |
| 562 | 20231024 | 095700 | 1380838895 | 2790 | 2790 | 2790 | 2785 | 618 |
| 563 | 20231024 | 095600 | 1379117345 | 2790 | 2780 | 2790 | 2780 | 999 |
| 564 | 20231024 | 095500 | 1376337725 | 2780 | 2790 | 2790 | 2780 | 3099 |
| 565 | 20231024 | 095400 | 1367716235 | 2790 | 2780 | 2790 | 2775 | 7131 |
| 566 | 20231024 | 095300 | 1347892070 | 2780 | 2780 | 2795 | 2775 | 12536 |
| 567 | 20231024 | 095200 | 1313043660 | 2770 | 2785 | 2790 | 2770 | 8288 |
| 568 | 20231024 | 095100 | 1290030855 | 2770 | 2770 | 2790 | 2765 | 10809 |
| 569 | 20231024 | 095000 | 1260066680 | 2770 | 2790 | 2795 | 2770 | 24096 |
| 570 | 20231024 | 094900 | 1193186175 | 2790 | 2795 | 2800 | 2785 | 8611 |
| 571 | 20231024 | 094800 | 1169172025 | 2800 | 2795 | 2800 | 2785 | 2918 |
| 572 | 20231024 | 094700 | 1161017690 | 2790 | 2790 | 2795 | 2780 | 5705 |
| 573 | 20231024 | 094600 | 1145123010 | 2790 | 2785 | 2795 | 2785 | 10001 |
| 574 | 20231024 | 094500 | 1117222345 | 2780 | 2790 | 2790 | 2775 | 9369 |
| 575 | 20231024 | 094400 | 1091172160 | 2785 | 2785 | 2800 | 2770 | 35799 |
| 576 | 20231024 | 094300 | 991457160 | 2785 | 2810 | 2825 | 2785 | 35401 |
| 577 | 20231024 | 094200 | 892413425 | 2805 | 2825 | 2830 | 2800 | 30609 |
| 578 | 20231024 | 094100 | 806427940 | 2825 | 2825 | 2830 | 2810 | 10178 |
| 579 | 20231024 | 094000 | 777743370 | 2825 | 2845 | 2850 | 2820 | 14913 |
| 580 | 20231024 | 093900 | 735486470 | 2850 | 2840 | 2860 | 2840 | 5135 |
| 581 | 20231024 | 093800 | 720863695 | 2840 | 2855 | 2870 | 2840 | 9639 |
| 582 | 20231024 | 093700 | 693409700 | 2855 | 2860 | 2870 | 2850 | 7048 |
| 583 | 20231024 | 093600 | 673308515 | 2860 | 2895 | 2895 | 2855 | 25912 |
| 584 | 20231024 | 093500 | 598969060 | 2885 | 2905 | 2905 | 2885 | 13361 |
| 585 | 20231024 | 093400 | 560318615 | 2905 | 2905 | 2910 | 2900 | 2138 |
| 586 | 20231024 | 093300 | 554114415 | 2910 | 2900 | 2910 | 2900 | 1803 |
| 587 | 20231024 | 093200 | 548873950 | 2905 | 2890 | 2905 | 2890 | 3127 |
| 588 | 20231024 | 093100 | 539817915 | 2890 | 2900 | 2900 | 2890 | 4896 |
| 589 | 20231024 | 093000 | 525651010 | 2900 | 2900 | 2905 | 2895 | 1122 |
| 590 | 20231024 | 092900 | 522397190 | 2900 | 2910 | 2915 | 2900 | 3245 |
| 591 | 20231024 | 092800 | 512978085 | 2915 | 2905 | 2915 | 2905 | 916 |
| 592 | 20231024 | 092700 | 510315540 | 2905 | 2920 | 2920 | 2905 | 3038 |
| 593 | 20231024 | 092600 | 501469245 | 2920 | 2915 | 2920 | 2905 | 6212 |
| 594 | 20231024 | 092500 | 483339665 | 2915 | 2895 | 2915 | 2895 | 11777 |
| 595 | 20231024 | 092400 | 449133600 | 2895 | 2900 | 2900 | 2895 | 1793 |
| 596 | 20231024 | 092300 | 443942670 | 2900 | 2895 | 2900 | 2895 | 4864 |
| 597 | 20231024 | 092200 | 429859290 | 2900 | 2900 | 2905 | 2900 | 2840 |
| 598 | 20231024 | 092100 | 421621055 | 2900 | 2895 | 2900 | 2895 | 1529 |
| 599 | 20231024 | 092000 | 417189155 | 2900 | 2895 | 2900 | 2880 | 3070 |
| 600 | 20231024 | 091900 | 408328050 | 2890 | 2905 | 2905 | 2890 | 9253 |
| 601 | 20231024 | 091800 | 381538305 | 2900 | 2905 | 2905 | 2900 | 1537 |
| 602 | 20231024 | 091700 | 377079005 | 2905 | 2920 | 2920 | 2900 | 4783 |
| 603 | 20231024 | 091600 | 363173165 | 2920 | 2900 | 2920 | 2900 | 4515 |
| 604 | 20231024 | 091500 | 350023155 | 2905 | 2910 | 2910 | 2895 | 3497 |
| 605 | 20231024 | 091400 | 339881965 | 2905 | 2900 | 2910 | 2900 | 559 |
| 606 | 20231024 | 091300 | 338258005 | 2910 | 2900 | 2910 | 2895 | 2608 |
| 607 | 20231024 | 091200 | 330695705 | 2900 | 2910 | 2915 | 2900 | 5749 |
| 608 | 20231024 | 091100 | 313977750 | 2920 | 2900 | 2920 | 2895 | 6443 |
| 609 | 20231024 | 091000 | 295286055 | 2900 | 2900 | 2905 | 2900 | 4156 |
| 610 | 20231024 | 090900 | 283233360 | 2900 | 2905 | 2905 | 2900 | 5675 |
| 611 | 20231024 | 090800 | 266773360 | 2900 | 2900 | 2900 | 2890 | 1554 |
| 612 | 20231024 | 090700 | 262267600 | 2890 | 2885 | 2900 | 2885 | 1400 |
| 613 | 20231024 | 090600 | 258218040 | 2880 | 2870 | 2885 | 2865 | 6861 |
| 614 | 20231024 | 090500 | 238506660 | 2875 | 2875 | 2890 | 2870 | 10823 |
| 615 | 20231024 | 090400 | 207381255 | 2875 | 2905 | 2905 | 2875 | 4569 |
| 616 | 20231024 | 090300 | 194190610 | 2905 | 2925 | 2925 | 2905 | 3728 |
| 617 | 20231024 | 090200 | 183329810 | 2910 | 2915 | 2930 | 2905 | 5453 |
| 618 | 20231024 | 090100 | 167432370 | 2910 | 2910 | 2915 | 2870 | 12571 |
| 619 | 20231024 | 090000 | 131076130 | 2920 | 2865 | 2930 | 2865 | 45298 |