31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 192600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 51348 |
| 3 | 20240718 | 192500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20240718 | 192400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20240718 | 192300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20240718 | 192200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20240718 | 192100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20240718 | 192000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20240718 | 191900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20240718 | 191800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20240718 | 191700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20240718 | 191600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20240718 | 191500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20240718 | 191400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20240718 | 191300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20240718 | 191200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20240718 | 191100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20240718 | 191000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20240718 | 190900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20240718 | 190800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20240718 | 190700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20240718 | 190600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20240718 | 190500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20240718 | 190400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20240718 | 190300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20240718 | 190200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20240718 | 190100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20240718 | 190000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20240718 | 185900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20240718 | 185800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20240718 | 185700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20240718 | 185600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 51348 |
| 33 | 20240718 | 185500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20240718 | 185400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20240718 | 185300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20240718 | 185200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20240718 | 185100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20240718 | 185000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20240718 | 184900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20240718 | 184800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20240718 | 184700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20240718 | 184600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20240718 | 184500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20240718 | 184400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20240718 | 184300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20240718 | 184200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20240718 | 184100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20240718 | 184000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20240718 | 183900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20240718 | 183800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20240718 | 183700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20240718 | 183600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20240718 | 183500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20240718 | 183400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20240718 | 183300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20240718 | 183200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20240718 | 183100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20240718 | 183000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20240718 | 182900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20240718 | 182800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20240718 | 182700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20240718 | 182600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 51348 |
| 63 | 20240718 | 182500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20240718 | 182400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20240718 | 182300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20240718 | 182200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20240718 | 182100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20240718 | 182000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20240718 | 181900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20240718 | 181800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20240718 | 181700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20240718 | 181600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20240718 | 181500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20240718 | 181400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20240718 | 181300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20240718 | 181200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20240718 | 181100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20240718 | 181000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20240718 | 180900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20240718 | 180800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20240718 | 180700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20240718 | 180600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20240718 | 180500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20240718 | 180400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20240718 | 180300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20240718 | 180200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20240718 | 180100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20240718 | 180000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20240718 | 175900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20240718 | 175800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20240718 | 175700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20240718 | 175600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 51348 |
| 93 | 20240718 | 175500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20240718 | 175400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20240718 | 175300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20240718 | 175200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20240718 | 175100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20240718 | 175000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20240718 | 174900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20240718 | 174800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20240718 | 174700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20240718 | 174600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20240718 | 174500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20240718 | 174400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20240718 | 174300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20240718 | 174200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20240718 | 174100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20240718 | 174000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20240718 | 173900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20240718 | 173800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20240718 | 173700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20240718 | 173600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20240718 | 173500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20240718 | 173400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20240718 | 173300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20240718 | 173200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20240718 | 173100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20240718 | 173000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20240718 | 172900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20240718 | 172800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20240718 | 172700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20240718 | 172600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 51348 |
| 123 | 20240718 | 172500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20240718 | 172400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20240718 | 172300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20240718 | 172200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20240718 | 172100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20240718 | 172000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20240718 | 171900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20240718 | 171800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20240718 | 171700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20240718 | 171600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20240718 | 171500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20240718 | 171400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20240718 | 171300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20240718 | 171200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20240718 | 171100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20240718 | 171000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20240718 | 170900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20240718 | 170800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20240718 | 170700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20240718 | 170600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20240718 | 170500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20240718 | 170400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20240718 | 170300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20240718 | 170200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20240718 | 170100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20240718 | 170000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20240718 | 165900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20240718 | 165800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20240718 | 165700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20240718 | 165600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 51348 |
| 153 | 20240718 | 165500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20240718 | 165400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20240718 | 165300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20240718 | 165200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20240718 | 165100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20240718 | 165000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20240718 | 164900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20240718 | 164800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20240718 | 164700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20240718 | 164600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20240718 | 164500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20240718 | 164400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20240718 | 164300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20240718 | 164200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20240718 | 164100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20240718 | 164000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20240718 | 163900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20240718 | 163800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20240718 | 163700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20240718 | 163600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20240718 | 163500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20240718 | 163400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20240718 | 163300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20240718 | 163200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20240718 | 163100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20240718 | 163000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20240718 | 162900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20240718 | 162800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20240718 | 162700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20240718 | 162600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 51348 |
| 183 | 20240718 | 162500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20240718 | 162400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20240718 | 162300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20240718 | 162200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20240718 | 162100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20240718 | 162000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20240718 | 161900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20240718 | 161800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20240718 | 161700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20240718 | 161600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20240718 | 161500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20240718 | 161400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20240718 | 161300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20240718 | 161200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20240718 | 161100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20240718 | 161000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20240718 | 160900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20240718 | 160800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20240718 | 160700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20240718 | 160600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20240718 | 160500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20240718 | 160400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20240718 | 160300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20240718 | 160200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20240718 | 160100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20240718 | 160000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20240718 | 155900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20240718 | 155800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20240718 | 155700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20240718 | 155600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 51348 |
| 213 | 20240718 | 155500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20240718 | 155400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20240718 | 155300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20240718 | 155200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20240718 | 155100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20240718 | 155000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20240718 | 154900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20240718 | 154800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20240718 | 154700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20240718 | 154600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20240718 | 154500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20240718 | 154400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20240718 | 154300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20240718 | 154200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20240718 | 154100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20240718 | 154000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20240718 | 153900 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20240718 | 153800 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20240718 | 153700 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20240718 | 153600 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20240718 | 153500 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20240718 | 153400 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20240718 | 153300 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20240718 | 153200 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20240718 | 153100 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20240718 | 153000 | 8927269465 | 2870 | 2870 | 2870 | 2870 | 51348 |
| 239 | 20240718 | 152900 | 8779900705 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20240718 | 152800 | 8779900705 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20240718 | 152700 | 8779900705 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20240718 | 152600 | 8779900705 | 2860 | 2860 | 2860 | 2860 | 0 |
| 243 | 20240718 | 152500 | 8779900705 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20240718 | 152400 | 8779900705 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20240718 | 152300 | 8779900705 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20240718 | 152200 | 8779900705 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20240718 | 152100 | 8779900705 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20240718 | 152000 | 8779900705 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20240718 | 151900 | 8779900705 | 2860 | 2865 | 2870 | 2860 | 15739 |
| 250 | 20240718 | 151800 | 8734802765 | 2870 | 2860 | 2870 | 2855 | 9988 |
| 251 | 20240718 | 151700 | 8706227170 | 2860 | 2870 | 2870 | 2860 | 10119 |
| 252 | 20240718 | 151600 | 8677218380 | 2865 | 2870 | 2875 | 2860 | 41150 |
| 253 | 20240718 | 151500 | 8559162535 | 2870 | 2860 | 2870 | 2860 | 10201 |
| 254 | 20240718 | 151400 | 8529905230 | 2860 | 2860 | 2865 | 2860 | 10358 |
| 255 | 20240718 | 151300 | 8500279410 | 2860 | 2860 | 2860 | 2855 | 4242 |
| 256 | 20240718 | 151200 | 8488152160 | 2860 | 2855 | 2860 | 2850 | 10801 |
| 257 | 20240718 | 151100 | 8457318415 | 2855 | 2855 | 2860 | 2855 | 1352 |
| 258 | 20240718 | 151000 | 8453455195 | 2855 | 2850 | 2860 | 2850 | 6061 |
| 259 | 20240718 | 150900 | 8436146905 | 2855 | 2845 | 2855 | 2840 | 7932 |
| 260 | 20240718 | 150800 | 8413547885 | 2840 | 2840 | 2840 | 2835 | 2115 |
| 261 | 20240718 | 150700 | 8407541315 | 2840 | 2845 | 2850 | 2840 | 2484 |
| 262 | 20240718 | 150600 | 8400481135 | 2845 | 2825 | 2845 | 2825 | 9104 |
| 263 | 20240718 | 150500 | 8374619195 | 2830 | 2835 | 2835 | 2825 | 10010 |
| 264 | 20240718 | 150400 | 8346298000 | 2830 | 2835 | 2835 | 2830 | 2809 |
| 265 | 20240718 | 150300 | 8338339060 | 2835 | 2840 | 2840 | 2835 | 9315 |
| 266 | 20240718 | 150200 | 8311927055 | 2840 | 2835 | 2845 | 2835 | 2408 |
| 267 | 20240718 | 150100 | 8305087820 | 2835 | 2835 | 2845 | 2835 | 18 |
| 268 | 20240718 | 150000 | 8305036670 | 2835 | 2845 | 2845 | 2835 | 4312 |
| 269 | 20240718 | 145900 | 8292806115 | 2840 | 2845 | 2850 | 2840 | 1058 |
| 270 | 20240718 | 145800 | 8289799505 | 2845 | 2835 | 2845 | 2835 | 3200 |
| 271 | 20240718 | 145700 | 8280713120 | 2830 | 2830 | 2835 | 2830 | 1643 |
| 272 | 20240718 | 145600 | 8276058795 | 2830 | 2830 | 2835 | 2830 | 202 |
| 273 | 20240718 | 145500 | 8275487130 | 2830 | 2825 | 2830 | 2825 | 319 |
| 274 | 20240718 | 145400 | 8274585180 | 2830 | 2830 | 2830 | 2820 | 5143 |
| 275 | 20240718 | 145300 | 8260045410 | 2840 | 2840 | 2845 | 2825 | 8138 |
| 276 | 20240718 | 145200 | 8236992845 | 2840 | 2845 | 2845 | 2840 | 2953 |
| 277 | 20240718 | 145100 | 8228593045 | 2845 | 2860 | 2860 | 2845 | 11206 |
| 278 | 20240718 | 145000 | 8196635545 | 2860 | 2870 | 2870 | 2860 | 4621 |
| 279 | 20240718 | 144900 | 8183389180 | 2870 | 2855 | 2870 | 2855 | 15567 |
| 280 | 20240718 | 144800 | 8138752010 | 2860 | 2855 | 2860 | 2855 | 7099 |
| 281 | 20240718 | 144700 | 8118458065 | 2860 | 2855 | 2860 | 2855 | 6807 |
| 282 | 20240718 | 144600 | 8099008605 | 2855 | 2860 | 2865 | 2855 | 2373 |
| 283 | 20240718 | 144500 | 8092221005 | 2860 | 2855 | 2865 | 2855 | 12164 |
| 284 | 20240718 | 144400 | 8057426075 | 2850 | 2855 | 2855 | 2850 | 826 |
| 285 | 20240718 | 144300 | 8055071635 | 2850 | 2835 | 2860 | 2830 | 12710 |
| 286 | 20240718 | 144200 | 8018800725 | 2855 | 2830 | 2855 | 2830 | 2959 |
| 287 | 20240718 | 144100 | 8010376565 | 2840 | 2840 | 2870 | 2830 | 26891 |
| 288 | 20240718 | 144000 | 7933692515 | 2840 | 2830 | 2850 | 2830 | 10008 |
| 289 | 20240718 | 143900 | 7905221745 | 2825 | 2840 | 2840 | 2825 | 9512 |
| 290 | 20240718 | 143800 | 7878296825 | 2845 | 2855 | 2855 | 2840 | 3565 |
| 291 | 20240718 | 143700 | 7868161190 | 2840 | 2855 | 2860 | 2835 | 15787 |
| 292 | 20240718 | 143600 | 7823162775 | 2855 | 2850 | 2880 | 2845 | 20551 |
| 293 | 20240718 | 143500 | 7764367355 | 2850 | 2855 | 2860 | 2840 | 22466 |
| 294 | 20240718 | 143400 | 7700228045 | 2855 | 2805 | 2870 | 2805 | 41194 |
| 295 | 20240718 | 143300 | 7583117515 | 2805 | 2800 | 2805 | 2800 | 2758 |
| 296 | 20240718 | 143200 | 7575389085 | 2800 | 2795 | 2800 | 2795 | 1221 |
| 297 | 20240718 | 143100 | 7571975815 | 2790 | 2800 | 2800 | 2790 | 1913 |
| 298 | 20240718 | 143000 | 7566629095 | 2795 | 2795 | 2800 | 2795 | 1205 |
| 299 | 20240718 | 142900 | 7563260765 | 2795 | 2800 | 2800 | 2795 | 253 |
| 300 | 20240718 | 142800 | 7562553080 | 2800 | 2800 | 2800 | 2800 | 2038 |
| 301 | 20240718 | 142700 | 7556846680 | 2800 | 2800 | 2800 | 2800 | 9 |
| 302 | 20240718 | 142600 | 7556821480 | 2800 | 2810 | 2810 | 2800 | 2752 |
| 303 | 20240718 | 142500 | 7549110830 | 2810 | 2810 | 2810 | 2800 | 1386 |
| 304 | 20240718 | 142400 | 7545222460 | 2810 | 2820 | 2820 | 2810 | 377 |
| 305 | 20240718 | 142300 | 7544161170 | 2820 | 2815 | 2820 | 2800 | 2138 |
| 306 | 20240718 | 142200 | 7538144700 | 2815 | 2795 | 2815 | 2795 | 5785 |
| 307 | 20240718 | 142100 | 7521932810 | 2795 | 2795 | 2800 | 2795 | 1001 |
| 308 | 20240718 | 142000 | 7519134995 | 2795 | 2790 | 2795 | 2790 | 1034 |
| 309 | 20240718 | 141900 | 7516247210 | 2790 | 2795 | 2795 | 2790 | 46 |
| 310 | 20240718 | 141800 | 7516118645 | 2790 | 2790 | 2800 | 2785 | 3116 |
| 311 | 20240718 | 141700 | 7507430440 | 2790 | 2790 | 2790 | 2790 | 167 |
| 312 | 20240718 | 141600 | 7506964510 | 2790 | 2790 | 2790 | 2790 | 371 |
| 313 | 20240718 | 141500 | 7505929420 | 2790 | 2790 | 2790 | 2790 | 37 |
| 314 | 20240718 | 141400 | 7505826190 | 2790 | 2790 | 2790 | 2790 | 614 |
| 315 | 20240718 | 141300 | 7504113130 | 2790 | 2795 | 2795 | 2790 | 1735 |
| 316 | 20240718 | 141200 | 7499271145 | 2795 | 2795 | 2800 | 2790 | 1769 |
| 317 | 20240718 | 141100 | 7494327930 | 2795 | 2795 | 2795 | 2795 | 258 |
| 318 | 20240718 | 141000 | 7493606820 | 2795 | 2800 | 2800 | 2795 | 855 |
| 319 | 20240718 | 140900 | 7491216920 | 2795 | 2795 | 2795 | 2795 | 0 |
| 320 | 20240718 | 140800 | 7491216920 | 2795 | 2800 | 2800 | 2795 | 1611 |
| 321 | 20240718 | 140700 | 7486714065 | 2795 | 2790 | 2800 | 2790 | 44 |
| 322 | 20240718 | 140600 | 7486590975 | 2790 | 2800 | 2800 | 2790 | 2400 |
| 323 | 20240718 | 140500 | 7479885735 | 2800 | 2800 | 2800 | 2800 | 446 |
| 324 | 20240718 | 140400 | 7478636935 | 2795 | 2795 | 2795 | 2795 | 1122 |
| 325 | 20240718 | 140300 | 7475500945 | 2790 | 2790 | 2790 | 2790 | 499 |
| 326 | 20240718 | 140200 | 7474108735 | 2790 | 2790 | 2790 | 2790 | 418 |
| 327 | 20240718 | 140100 | 7472942515 | 2790 | 2795 | 2795 | 2780 | 14 |
| 328 | 20240718 | 140000 | 7472903515 | 2795 | 2780 | 2795 | 2780 | 11 |
| 329 | 20240718 | 135900 | 7472872785 | 2790 | 2775 | 2790 | 2775 | 1355 |
| 330 | 20240718 | 135800 | 7469096850 | 2775 | 2780 | 2780 | 2775 | 302 |
| 331 | 20240718 | 135700 | 7468258795 | 2780 | 2790 | 2790 | 2775 | 2652 |
| 332 | 20240718 | 135600 | 7460882900 | 2790 | 2790 | 2790 | 2790 | 2813 |
| 333 | 20240718 | 135500 | 7453034630 | 2790 | 2780 | 2790 | 2775 | 4576 |
| 334 | 20240718 | 135400 | 7440283350 | 2790 | 2780 | 2790 | 2780 | 2358 |
| 335 | 20240718 | 135300 | 7433728100 | 2780 | 2790 | 2790 | 2780 | 4045 |
| 336 | 20240718 | 135200 | 7422480415 | 2785 | 2785 | 2785 | 2785 | 882 |
| 337 | 20240718 | 135100 | 7420024045 | 2785 | 2790 | 2790 | 2785 | 1041 |
| 338 | 20240718 | 135000 | 7417119905 | 2790 | 2785 | 2790 | 2785 | 891 |
| 339 | 20240718 | 134900 | 7414634535 | 2790 | 2790 | 2790 | 2785 | 1252 |
| 340 | 20240718 | 134800 | 7411144675 | 2800 | 2800 | 2800 | 2800 | 414 |
| 341 | 20240718 | 134700 | 7409985475 | 2800 | 2805 | 2805 | 2800 | 145 |
| 342 | 20240718 | 134600 | 7409579465 | 2805 | 2790 | 2805 | 2790 | 1243 |
| 343 | 20240718 | 134500 | 7406099465 | 2790 | 2800 | 2800 | 2790 | 250 |
| 344 | 20240718 | 134400 | 7405400565 | 2795 | 2795 | 2795 | 2795 | 867 |
| 345 | 20240718 | 134300 | 7402977300 | 2790 | 2790 | 2790 | 2790 | 257 |
| 346 | 20240718 | 134200 | 7402260270 | 2785 | 2785 | 2785 | 2785 | 5 |
| 347 | 20240718 | 134100 | 7402246345 | 2785 | 2785 | 2785 | 2785 | 26 |
| 348 | 20240718 | 134000 | 7402173935 | 2785 | 2785 | 2785 | 2785 | 55 |
| 349 | 20240718 | 133900 | 7402020760 | 2790 | 2790 | 2790 | 2790 | 5848 |
| 350 | 20240718 | 133800 | 7385704840 | 2790 | 2785 | 2790 | 2780 | 180 |
| 351 | 20240718 | 133700 | 7385203545 | 2780 | 2785 | 2785 | 2780 | 2248 |
| 352 | 20240718 | 133600 | 7378945900 | 2785 | 2785 | 2785 | 2785 | 20 |
| 353 | 20240718 | 133500 | 7378890200 | 2785 | 2785 | 2785 | 2780 | 1747 |
| 354 | 20240718 | 133400 | 7374032320 | 2785 | 2785 | 2790 | 2785 | 1850 |
| 355 | 20240718 | 133300 | 7368878275 | 2785 | 2785 | 2785 | 2785 | 3905 |
| 356 | 20240718 | 133200 | 7358002850 | 2785 | 2790 | 2790 | 2785 | 3874 |
| 357 | 20240718 | 133100 | 7347207175 | 2790 | 2790 | 2790 | 2790 | 117 |
| 358 | 20240718 | 133000 | 7346880745 | 2790 | 2790 | 2790 | 2790 | 0 |
| 359 | 20240718 | 132900 | 7346880745 | 2790 | 2790 | 2790 | 2785 | 3321 |
| 360 | 20240718 | 132800 | 7337625370 | 2795 | 2795 | 2795 | 2790 | 4159 |
| 361 | 20240718 | 132700 | 7326015025 | 2795 | 2795 | 2805 | 2795 | 404 |
| 362 | 20240718 | 132600 | 7324885835 | 2795 | 2795 | 2795 | 2795 | 1 |
| 363 | 20240718 | 132500 | 7324883040 | 2805 | 2800 | 2805 | 2795 | 2026 |
| 364 | 20240718 | 132400 | 7319215305 | 2795 | 2800 | 2800 | 2795 | 1305 |
| 365 | 20240718 | 132300 | 7315561315 | 2805 | 2795 | 2805 | 2795 | 458 |
| 366 | 20240718 | 132200 | 7314278775 | 2800 | 2800 | 2800 | 2800 | 30 |
| 367 | 20240718 | 132100 | 7314194775 | 2795 | 2795 | 2800 | 2795 | 2279 |
| 368 | 20240718 | 132000 | 7307824950 | 2795 | 2795 | 2800 | 2795 | 749 |
| 369 | 20240718 | 131900 | 7305729245 | 2795 | 2795 | 2795 | 2795 | 440 |
| 370 | 20240718 | 131800 | 7304499445 | 2800 | 2800 | 2800 | 2800 | 52 |
| 371 | 20240718 | 131700 | 7304353845 | 2805 | 2790 | 2805 | 2790 | 1214 |
| 372 | 20240718 | 131600 | 7300954995 | 2800 | 2795 | 2800 | 2790 | 171 |
| 373 | 20240718 | 131500 | 7300476555 | 2795 | 2795 | 2795 | 2790 | 119 |
| 374 | 20240718 | 131400 | 7300144295 | 2785 | 2795 | 2795 | 2785 | 1097 |
| 375 | 20240718 | 131300 | 7297080875 | 2800 | 2790 | 2800 | 2790 | 5711 |
| 376 | 20240718 | 131200 | 7281097655 | 2790 | 2785 | 2790 | 2785 | 295 |
| 377 | 20240718 | 131100 | 7280275225 | 2785 | 2780 | 2790 | 2780 | 172 |
| 378 | 20240718 | 131000 | 7279796325 | 2780 | 2780 | 2785 | 2775 | 2074 |
| 379 | 20240718 | 130900 | 7274028690 | 2780 | 2785 | 2785 | 2770 | 3163 |
| 380 | 20240718 | 130800 | 7265251955 | 2785 | 2790 | 2790 | 2775 | 1685 |
| 381 | 20240718 | 130700 | 7260559910 | 2785 | 2775 | 2785 | 2775 | 13317 |
| 382 | 20240718 | 130600 | 7223594580 | 2775 | 2765 | 2780 | 2765 | 890 |
| 383 | 20240718 | 130500 | 7221128760 | 2765 | 2780 | 2780 | 2765 | 4237 |
| 384 | 20240718 | 130400 | 7209386170 | 2780 | 2775 | 2780 | 2775 | 1334 |
| 385 | 20240718 | 130300 | 7205681725 | 2775 | 2790 | 2790 | 2775 | 12256 |
| 386 | 20240718 | 130200 | 7171583465 | 2790 | 2795 | 2805 | 2790 | 2001 |
| 387 | 20240718 | 130100 | 7165996810 | 2795 | 2800 | 2800 | 2795 | 944 |
| 388 | 20240718 | 130000 | 7163355145 | 2800 | 2800 | 2800 | 2800 | 37 |
| 389 | 20240718 | 125900 | 7163251545 | 2800 | 2800 | 2800 | 2800 | 127 |
| 390 | 20240718 | 125800 | 7162895945 | 2800 | 2805 | 2805 | 2800 | 23 |
| 391 | 20240718 | 125700 | 7162831485 | 2790 | 2795 | 2795 | 2790 | 6277 |
| 392 | 20240718 | 125600 | 7145318080 | 2790 | 2795 | 2795 | 2790 | 3369 |
| 393 | 20240718 | 125500 | 7135901995 | 2795 | 2805 | 2810 | 2795 | 2934 |
| 394 | 20240718 | 125400 | 7127682940 | 2805 | 2805 | 2810 | 2805 | 222 |
| 395 | 20240718 | 125300 | 7127060225 | 2800 | 2795 | 2805 | 2795 | 5579 |
| 396 | 20240718 | 125200 | 7111415325 | 2795 | 2795 | 2805 | 2795 | 1969 |
| 397 | 20240718 | 125100 | 7105902895 | 2795 | 2790 | 2800 | 2790 | 2953 |
| 398 | 20240718 | 125000 | 7097650800 | 2790 | 2800 | 2805 | 2790 | 4683 |
| 399 | 20240718 | 124900 | 7084565795 | 2800 | 2810 | 2810 | 2800 | 10520 |
| 400 | 20240718 | 124800 | 7055095825 | 2810 | 2810 | 2815 | 2805 | 762 |
| 401 | 20240718 | 124700 | 7052954410 | 2805 | 2815 | 2815 | 2805 | 269 |
| 402 | 20240718 | 124600 | 7052199750 | 2815 | 2810 | 2815 | 2800 | 7477 |
| 403 | 20240718 | 124500 | 7031223250 | 2810 | 2805 | 2815 | 2805 | 3368 |
| 404 | 20240718 | 124400 | 7021760690 | 2805 | 2825 | 2825 | 2805 | 6685 |
| 405 | 20240718 | 124300 | 7002977615 | 2810 | 2825 | 2825 | 2810 | 7756 |
| 406 | 20240718 | 124200 | 6981150155 | 2825 | 2825 | 2825 | 2820 | 1336 |
| 407 | 20240718 | 124100 | 6977376245 | 2825 | 2835 | 2835 | 2820 | 2332 |
| 408 | 20240718 | 124000 | 6970785965 | 2835 | 2840 | 2840 | 2830 | 1201 |
| 409 | 20240718 | 123900 | 6967383590 | 2840 | 2835 | 2840 | 2830 | 1716 |
| 410 | 20240718 | 123800 | 6962514770 | 2830 | 2825 | 2830 | 2825 | 5081 |
| 411 | 20240718 | 123700 | 6948141530 | 2825 | 2820 | 2825 | 2815 | 1185 |
| 412 | 20240718 | 123600 | 6944799830 | 2815 | 2815 | 2820 | 2815 | 438 |
| 413 | 20240718 | 123500 | 6943566855 | 2810 | 2815 | 2815 | 2810 | 1127 |
| 414 | 20240718 | 123400 | 6940394405 | 2815 | 2810 | 2815 | 2810 | 232 |
| 415 | 20240718 | 123300 | 6939742375 | 2810 | 2810 | 2810 | 2810 | 79 |
| 416 | 20240718 | 123200 | 6939520385 | 2810 | 2810 | 2810 | 2810 | 351 |
| 417 | 20240718 | 123100 | 6938534075 | 2810 | 2810 | 2815 | 2810 | 536 |
| 418 | 20240718 | 123000 | 6937027910 | 2805 | 2805 | 2810 | 2805 | 1831 |
| 419 | 20240718 | 122900 | 6931891770 | 2805 | 2810 | 2810 | 2805 | 3153 |
| 420 | 20240718 | 122800 | 6923035490 | 2810 | 2810 | 2815 | 2810 | 972 |
| 421 | 20240718 | 122700 | 6920304110 | 2815 | 2815 | 2815 | 2815 | 9 |
| 422 | 20240718 | 122600 | 6920278775 | 2810 | 2805 | 2815 | 2805 | 210 |
| 423 | 20240718 | 122500 | 6919688640 | 2805 | 2805 | 2810 | 2800 | 1972 |
| 424 | 20240718 | 122400 | 6914154045 | 2805 | 2805 | 2805 | 2800 | 11175 |
| 425 | 20240718 | 122300 | 6882818080 | 2805 | 2820 | 2820 | 2800 | 36278 |
| 426 | 20240718 | 122200 | 6780935130 | 2820 | 2820 | 2825 | 2820 | 1476 |
| 427 | 20240718 | 122100 | 6776768910 | 2825 | 2825 | 2825 | 2820 | 2278 |
| 428 | 20240718 | 122000 | 6770341945 | 2820 | 2820 | 2820 | 2820 | 1777 |
| 429 | 20240718 | 121900 | 6765330805 | 2825 | 2825 | 2825 | 2825 | 611 |
| 430 | 20240718 | 121800 | 6763604730 | 2825 | 2825 | 2830 | 2825 | 3374 |
| 431 | 20240718 | 121700 | 6754058175 | 2825 | 2825 | 2825 | 2825 | 1829 |
| 432 | 20240718 | 121600 | 6748891250 | 2825 | 2830 | 2830 | 2820 | 4002 |
| 433 | 20240718 | 121500 | 6737585525 | 2825 | 2825 | 2830 | 2825 | 6078 |
| 434 | 20240718 | 121400 | 6720414920 | 2825 | 2830 | 2830 | 2825 | 1055 |
| 435 | 20240718 | 121300 | 6717432790 | 2830 | 2830 | 2840 | 2830 | 6174 |
| 436 | 20240718 | 121200 | 6699959370 | 2830 | 2835 | 2835 | 2830 | 6280 |
| 437 | 20240718 | 121100 | 6682164715 | 2835 | 2840 | 2840 | 2835 | 560 |
| 438 | 20240718 | 121000 | 6680576570 | 2835 | 2840 | 2840 | 2835 | 199 |
| 439 | 20240718 | 120900 | 6680011420 | 2845 | 2835 | 2845 | 2835 | 1019 |
| 440 | 20240718 | 120800 | 6677117210 | 2835 | 2835 | 2835 | 2835 | 377 |
| 441 | 20240718 | 120700 | 6676048415 | 2835 | 2830 | 2835 | 2830 | 1005 |
| 442 | 20240718 | 120600 | 6673204220 | 2830 | 2830 | 2830 | 2830 | 4345 |
| 443 | 20240718 | 120500 | 6660907870 | 2830 | 2830 | 2835 | 2830 | 2212 |
| 444 | 20240718 | 120400 | 6654645395 | 2830 | 2830 | 2830 | 2825 | 585 |
| 445 | 20240718 | 120300 | 6652989850 | 2830 | 2830 | 2830 | 2825 | 2596 |
| 446 | 20240718 | 120200 | 6645643260 | 2830 | 2830 | 2830 | 2830 | 111 |
| 447 | 20240718 | 120100 | 6645329130 | 2830 | 2835 | 2835 | 2830 | 1665 |
| 448 | 20240718 | 120000 | 6640614695 | 2835 | 2830 | 2835 | 2830 | 4056 |
| 449 | 20240718 | 115900 | 6629121665 | 2830 | 2835 | 2835 | 2825 | 4971 |
| 450 | 20240718 | 115800 | 6615054655 | 2835 | 2840 | 2840 | 2830 | 2252 |
| 451 | 20240718 | 115700 | 6608675300 | 2835 | 2850 | 2850 | 2830 | 37870 |
| 452 | 20240718 | 115600 | 6501259050 | 2850 | 2855 | 2855 | 2850 | 813 |
| 453 | 20240718 | 115500 | 6498938125 | 2850 | 2855 | 2865 | 2850 | 560 |
| 454 | 20240718 | 115400 | 6497340775 | 2850 | 2865 | 2865 | 2850 | 15508 |
| 455 | 20240718 | 115300 | 6453015660 | 2865 | 2865 | 2870 | 2865 | 1134 |
| 456 | 20240718 | 115200 | 6449766500 | 2865 | 2865 | 2865 | 2865 | 473 |
| 457 | 20240718 | 115100 | 6448411355 | 2865 | 2870 | 2870 | 2865 | 3461 |
| 458 | 20240718 | 115000 | 6438478470 | 2870 | 2875 | 2880 | 2870 | 582 |
| 459 | 20240718 | 114900 | 6436803995 | 2880 | 2875 | 2885 | 2875 | 7077 |
| 460 | 20240718 | 114800 | 6416420980 | 2875 | 2870 | 2875 | 2870 | 1716 |
| 461 | 20240718 | 114700 | 6411487490 | 2875 | 2880 | 2880 | 2870 | 633 |
| 462 | 20240718 | 114600 | 6409666635 | 2880 | 2875 | 2880 | 2865 | 556 |
| 463 | 20240718 | 114500 | 6408069545 | 2875 | 2870 | 2875 | 2860 | 6409 |
| 464 | 20240718 | 114400 | 6389685665 | 2870 | 2865 | 2870 | 2865 | 953 |
| 465 | 20240718 | 114300 | 6386953715 | 2865 | 2870 | 2870 | 2865 | 48 |
| 466 | 20240718 | 114200 | 6386816025 | 2870 | 2860 | 2870 | 2860 | 1226 |
| 467 | 20240718 | 114100 | 6383302300 | 2860 | 2860 | 2860 | 2860 | 1245 |
| 468 | 20240718 | 114000 | 6379741600 | 2860 | 2860 | 2860 | 2860 | 182 |
| 469 | 20240718 | 113900 | 6379221080 | 2860 | 2860 | 2860 | 2860 | 929 |
| 470 | 20240718 | 113800 | 6376564140 | 2855 | 2860 | 2860 | 2855 | 1759 |
| 471 | 20240718 | 113700 | 6371537890 | 2860 | 2855 | 2860 | 2855 | 297 |
| 472 | 20240718 | 113600 | 6370689540 | 2855 | 2860 | 2860 | 2855 | 844 |
| 473 | 20240718 | 113500 | 6368276205 | 2860 | 2870 | 2870 | 2860 | 608 |
| 474 | 20240718 | 113400 | 6366536525 | 2870 | 2860 | 2870 | 2860 | 2099 |
| 475 | 20240718 | 113300 | 6360523275 | 2860 | 2870 | 2870 | 2860 | 2877 |
| 476 | 20240718 | 113200 | 6352271560 | 2870 | 2875 | 2890 | 2870 | 8753 |
| 477 | 20240718 | 113100 | 6327065735 | 2875 | 2880 | 2885 | 2870 | 5102 |
| 478 | 20240718 | 113000 | 6312394985 | 2885 | 2890 | 2900 | 2885 | 9488 |
| 479 | 20240718 | 112900 | 6284937885 | 2875 | 2885 | 2895 | 2875 | 13087 |
| 480 | 20240718 | 112800 | 6247142680 | 2885 | 2860 | 2885 | 2855 | 9493 |
| 481 | 20240718 | 112700 | 6219777605 | 2855 | 2865 | 2865 | 2855 | 3899 |
| 482 | 20240718 | 112600 | 6208629960 | 2865 | 2870 | 2870 | 2865 | 1172 |
| 483 | 20240718 | 112500 | 6205271355 | 2870 | 2870 | 2875 | 2870 | 1247 |
| 484 | 20240718 | 112400 | 6201692315 | 2870 | 2870 | 2880 | 2865 | 804 |
| 485 | 20240718 | 112300 | 6199380390 | 2880 | 2855 | 2885 | 2855 | 9847 |
| 486 | 20240718 | 112200 | 6171057165 | 2855 | 2860 | 2860 | 2855 | 4127 |
| 487 | 20240718 | 112100 | 6159265320 | 2860 | 2865 | 2870 | 2860 | 6626 |
| 488 | 20240718 | 112000 | 6140304580 | 2865 | 2870 | 2870 | 2865 | 6144 |
| 489 | 20240718 | 111900 | 6122688290 | 2870 | 2890 | 2890 | 2870 | 10120 |
| 490 | 20240718 | 111800 | 6093537710 | 2890 | 2885 | 2890 | 2880 | 12237 |
| 491 | 20240718 | 111700 | 6058195890 | 2885 | 2890 | 2890 | 2880 | 9620 |
| 492 | 20240718 | 111600 | 6030439590 | 2885 | 2890 | 2890 | 2885 | 3316 |
| 493 | 20240718 | 111500 | 6020866855 | 2890 | 2875 | 2890 | 2875 | 14098 |
| 494 | 20240718 | 111400 | 5980213960 | 2880 | 2890 | 2890 | 2880 | 4232 |
| 495 | 20240718 | 111300 | 5968005715 | 2890 | 2890 | 2895 | 2885 | 30622 |
| 496 | 20240718 | 111200 | 5879456175 | 2890 | 2865 | 2890 | 2865 | 23065 |
| 497 | 20240718 | 111100 | 5813024255 | 2870 | 2875 | 2875 | 2865 | 2712 |
| 498 | 20240718 | 111000 | 5805240460 | 2875 | 2880 | 2880 | 2870 | 1252 |
| 499 | 20240718 | 110900 | 5801638205 | 2880 | 2880 | 2880 | 2875 | 3838 |
| 500 | 20240718 | 110800 | 5790601680 | 2880 | 2875 | 2880 | 2870 | 2070 |
| 501 | 20240718 | 110700 | 5784650665 | 2870 | 2870 | 2875 | 2865 | 2335 |
| 502 | 20240718 | 110600 | 5777950665 | 2870 | 2870 | 2870 | 2860 | 1639 |
| 503 | 20240718 | 110500 | 5773255420 | 2870 | 2860 | 2870 | 2860 | 4191 |
| 504 | 20240718 | 110400 | 5761257525 | 2860 | 2870 | 2870 | 2860 | 6823 |
| 505 | 20240718 | 110300 | 5741706015 | 2870 | 2870 | 2875 | 2865 | 3452 |
| 506 | 20240718 | 110200 | 5731809540 | 2870 | 2870 | 2880 | 2865 | 5458 |
| 507 | 20240718 | 110100 | 5716107755 | 2865 | 2860 | 2875 | 2860 | 3357 |
| 508 | 20240718 | 110000 | 5706475150 | 2855 | 2880 | 2880 | 2855 | 9702 |
| 509 | 20240718 | 105900 | 5678670560 | 2880 | 2875 | 2885 | 2870 | 10405 |
| 510 | 20240718 | 105800 | 5648735405 | 2875 | 2870 | 2885 | 2870 | 9793 |
| 511 | 20240718 | 105700 | 5620527370 | 2890 | 2875 | 2890 | 2865 | 29054 |
| 512 | 20240718 | 105600 | 5536721775 | 2865 | 2850 | 2875 | 2850 | 12510 |
| 513 | 20240718 | 105500 | 5500859030 | 2850 | 2850 | 2860 | 2850 | 3961 |
| 514 | 20240718 | 105400 | 5489543620 | 2845 | 2840 | 2855 | 2840 | 9809 |
| 515 | 20240718 | 105300 | 5461600215 | 2835 | 2840 | 2840 | 2835 | 1506 |
| 516 | 20240718 | 105200 | 5457327980 | 2840 | 2835 | 2840 | 2830 | 3658 |
| 517 | 20240718 | 105100 | 5446944950 | 2830 | 2825 | 2840 | 2825 | 2604 |
| 518 | 20240718 | 105000 | 5439585270 | 2825 | 2835 | 2835 | 2825 | 10101 |
| 519 | 20240718 | 104900 | 5410999235 | 2835 | 2835 | 2840 | 2835 | 1205 |
| 520 | 20240718 | 104800 | 5407582805 | 2835 | 2830 | 2835 | 2825 | 3992 |
| 521 | 20240718 | 104700 | 5396284210 | 2830 | 2840 | 2840 | 2830 | 7208 |
| 522 | 20240718 | 104600 | 5375839365 | 2845 | 2855 | 2855 | 2840 | 9456 |
| 523 | 20240718 | 104500 | 5348898780 | 2855 | 2845 | 2855 | 2845 | 7509 |
| 524 | 20240718 | 104400 | 5327530205 | 2850 | 2855 | 2855 | 2845 | 8652 |
| 525 | 20240718 | 104300 | 5302868460 | 2855 | 2860 | 2860 | 2845 | 23706 |
| 526 | 20240718 | 104200 | 5235321940 | 2860 | 2880 | 2885 | 2850 | 25945 |
| 527 | 20240718 | 104100 | 5160869970 | 2885 | 2850 | 2890 | 2850 | 72404 |
| 528 | 20240718 | 104000 | 4952089455 | 2865 | 2830 | 2865 | 2830 | 14569 |
| 529 | 20240718 | 103900 | 4910640990 | 2825 | 2830 | 2830 | 2815 | 4181 |
| 530 | 20240718 | 103800 | 4898850745 | 2830 | 2840 | 2840 | 2825 | 9390 |
| 531 | 20240718 | 103700 | 4872258365 | 2850 | 2850 | 2850 | 2840 | 10139 |
| 532 | 20240718 | 103600 | 4843409320 | 2850 | 2865 | 2870 | 2850 | 4889 |
| 533 | 20240718 | 103500 | 4829421515 | 2865 | 2855 | 2870 | 2840 | 9583 |
| 534 | 20240718 | 103400 | 4802091450 | 2855 | 2885 | 2890 | 2855 | 18126 |
| 535 | 20240718 | 103300 | 4749922290 | 2880 | 2875 | 2890 | 2870 | 19159 |
| 536 | 20240718 | 103200 | 4694727040 | 2875 | 2875 | 2885 | 2870 | 15471 |
| 537 | 20240718 | 103100 | 4650202250 | 2875 | 2870 | 2875 | 2860 | 13535 |
| 538 | 20240718 | 103000 | 4611392795 | 2870 | 2860 | 2870 | 2850 | 7400 |
| 539 | 20240718 | 102900 | 4590216940 | 2855 | 2855 | 2865 | 2840 | 7959 |
| 540 | 20240718 | 102800 | 4567499805 | 2860 | 2870 | 2880 | 2855 | 47685 |
| 541 | 20240718 | 102700 | 4430603370 | 2870 | 2835 | 2875 | 2830 | 135578 |
| 542 | 20240718 | 102600 | 4045429085 | 2830 | 2830 | 2835 | 2830 | 5730 |
| 543 | 20240718 | 102500 | 4029203165 | 2830 | 2830 | 2830 | 2825 | 11728 |
| 544 | 20240718 | 102400 | 3996020505 | 2825 | 2805 | 2825 | 2800 | 18911 |
| 545 | 20240718 | 102300 | 3942856855 | 2800 | 2800 | 2805 | 2800 | 3707 |
| 546 | 20240718 | 102200 | 3932476870 | 2800 | 2815 | 2820 | 2800 | 6056 |
| 547 | 20240718 | 102100 | 3915477275 | 2820 | 2815 | 2820 | 2815 | 2821 |
| 548 | 20240718 | 102000 | 3907532560 | 2810 | 2820 | 2820 | 2810 | 547 |
| 549 | 20240718 | 101900 | 3905992790 | 2820 | 2810 | 2825 | 2810 | 4899 |
| 550 | 20240718 | 101800 | 3892180945 | 2820 | 2810 | 2820 | 2810 | 3680 |
| 551 | 20240718 | 101700 | 3881810425 | 2810 | 2810 | 2810 | 2805 | 1104 |
| 552 | 20240718 | 101600 | 3878708435 | 2810 | 2805 | 2815 | 2805 | 3102 |
| 553 | 20240718 | 101500 | 3869983275 | 2800 | 2790 | 2805 | 2790 | 12395 |
| 554 | 20240718 | 101400 | 3835349985 | 2790 | 2785 | 2790 | 2785 | 3926 |
| 555 | 20240718 | 101300 | 3824412570 | 2785 | 2790 | 2790 | 2785 | 1337 |
| 556 | 20240718 | 101200 | 3820684410 | 2790 | 2785 | 2790 | 2785 | 2173 |
| 557 | 20240718 | 101100 | 3814627525 | 2790 | 2785 | 2795 | 2785 | 6603 |
| 558 | 20240718 | 101000 | 3796208715 | 2785 | 2770 | 2785 | 2765 | 8032 |
| 559 | 20240718 | 100900 | 3773933140 | 2760 | 2770 | 2775 | 2760 | 5965 |
| 560 | 20240718 | 100800 | 3757449425 | 2765 | 2765 | 2780 | 2765 | 7522 |
| 561 | 20240718 | 100700 | 3736638205 | 2765 | 2775 | 2775 | 2760 | 23430 |
| 562 | 20240718 | 100600 | 3671833665 | 2780 | 2780 | 2785 | 2775 | 13199 |
| 563 | 20240718 | 100500 | 3635154215 | 2785 | 2785 | 2795 | 2785 | 3194 |
| 564 | 20240718 | 100400 | 3626258810 | 2795 | 2800 | 2805 | 2785 | 12715 |
| 565 | 20240718 | 100300 | 3590737000 | 2800 | 2800 | 2805 | 2800 | 14362 |
| 566 | 20240718 | 100200 | 3550521370 | 2800 | 2820 | 2820 | 2800 | 20656 |
| 567 | 20240718 | 100100 | 3492636775 | 2820 | 2815 | 2820 | 2810 | 4076 |
| 568 | 20240718 | 100000 | 3481178160 | 2815 | 2815 | 2815 | 2815 | 1887 |
| 569 | 20240718 | 095900 | 3475866255 | 2815 | 2815 | 2820 | 2815 | 779 |
| 570 | 20240718 | 095800 | 3473672090 | 2825 | 2820 | 2825 | 2815 | 1916 |
| 571 | 20240718 | 095700 | 3468268345 | 2820 | 2830 | 2830 | 2820 | 3315 |
| 572 | 20240718 | 095600 | 3458899160 | 2830 | 2830 | 2835 | 2830 | 1255 |
| 573 | 20240718 | 095500 | 3455346570 | 2830 | 2830 | 2835 | 2825 | 4651 |
| 574 | 20240718 | 095400 | 3442188250 | 2830 | 2825 | 2830 | 2825 | 1629 |
| 575 | 20240718 | 095300 | 3437579810 | 2820 | 2835 | 2835 | 2820 | 833 |
| 576 | 20240718 | 095200 | 3435226645 | 2825 | 2820 | 2830 | 2815 | 13931 |
| 577 | 20240718 | 095100 | 3395856145 | 2820 | 2820 | 2820 | 2815 | 2342 |
| 578 | 20240718 | 095000 | 3389258360 | 2820 | 2825 | 2825 | 2820 | 3542 |
| 579 | 20240718 | 094900 | 3379261805 | 2825 | 2820 | 2825 | 2820 | 1184 |
| 580 | 20240718 | 094800 | 3375917505 | 2825 | 2820 | 2825 | 2810 | 3420 |
| 581 | 20240718 | 094700 | 3366274195 | 2820 | 2820 | 2820 | 2810 | 952 |
| 582 | 20240718 | 094600 | 3363597280 | 2810 | 2815 | 2820 | 2810 | 6630 |
| 583 | 20240718 | 094500 | 3344941055 | 2810 | 2805 | 2815 | 2805 | 1005 |
| 584 | 20240718 | 094400 | 3342114305 | 2800 | 2805 | 2805 | 2800 | 13185 |
| 585 | 20240718 | 094300 | 3305176010 | 2805 | 2820 | 2820 | 2805 | 16001 |
| 586 | 20240718 | 094200 | 3260229070 | 2820 | 2825 | 2825 | 2815 | 7495 |
| 587 | 20240718 | 094100 | 3239079540 | 2825 | 2825 | 2830 | 2825 | 2084 |
| 588 | 20240718 | 094000 | 3233188645 | 2825 | 2830 | 2830 | 2820 | 3089 |
| 589 | 20240718 | 093900 | 3224453540 | 2820 | 2830 | 2830 | 2820 | 4790 |
| 590 | 20240718 | 093800 | 3210917690 | 2830 | 2830 | 2830 | 2815 | 3032 |
| 591 | 20240718 | 093700 | 3202337760 | 2830 | 2830 | 2830 | 2815 | 2225 |
| 592 | 20240718 | 093600 | 3196059850 | 2830 | 2835 | 2840 | 2820 | 3703 |
| 593 | 20240718 | 093500 | 3185581800 | 2830 | 2825 | 2840 | 2820 | 17898 |
| 594 | 20240718 | 093400 | 3134943635 | 2820 | 2815 | 2820 | 2815 | 9122 |
| 595 | 20240718 | 093300 | 3109223100 | 2815 | 2820 | 2820 | 2815 | 4688 |
| 596 | 20240718 | 093200 | 3096023240 | 2820 | 2825 | 2825 | 2810 | 3919 |
| 597 | 20240718 | 093100 | 3084990760 | 2825 | 2810 | 2825 | 2810 | 1662 |
| 598 | 20240718 | 093000 | 3080307960 | 2810 | 2815 | 2830 | 2810 | 9122 |
| 599 | 20240718 | 092900 | 3054612740 | 2815 | 2810 | 2820 | 2810 | 5649 |
| 600 | 20240718 | 092800 | 3038712305 | 2805 | 2820 | 2820 | 2805 | 13362 |
| 601 | 20240718 | 092700 | 3001164445 | 2815 | 2815 | 2820 | 2815 | 6795 |
| 602 | 20240718 | 092600 | 2982032595 | 2820 | 2825 | 2830 | 2815 | 10957 |
| 603 | 20240718 | 092500 | 2951123130 | 2835 | 2820 | 2835 | 2820 | 7607 |
| 604 | 20240718 | 092400 | 2929598255 | 2820 | 2835 | 2840 | 2815 | 13864 |
| 605 | 20240718 | 092300 | 2890452575 | 2835 | 2825 | 2850 | 2815 | 23134 |
| 606 | 20240718 | 092200 | 2824934875 | 2825 | 2825 | 2825 | 2805 | 31160 |
| 607 | 20240718 | 092100 | 2737272430 | 2815 | 2855 | 2855 | 2810 | 51138 |
| 608 | 20240718 | 092000 | 2592369660 | 2855 | 2860 | 2865 | 2850 | 33808 |
| 609 | 20240718 | 091900 | 2495879635 | 2855 | 2870 | 2870 | 2850 | 26580 |
| 610 | 20240718 | 091800 | 2419920230 | 2870 | 2905 | 2910 | 2860 | 89736 |
| 611 | 20240718 | 091700 | 2160775770 | 2905 | 2870 | 2920 | 2845 | 122258 |
| 612 | 20240718 | 091600 | 1807253330 | 2870 | 2865 | 2900 | 2850 | 153625 |
| 613 | 20240718 | 091500 | 1364790925 | 2865 | 2815 | 2865 | 2815 | 59792 |
| 614 | 20240718 | 091400 | 1194854255 | 2815 | 2825 | 2830 | 2805 | 10882 |
| 615 | 20240718 | 091300 | 1164215745 | 2825 | 2815 | 2825 | 2805 | 28962 |
| 616 | 20240718 | 091200 | 1082674490 | 2815 | 2800 | 2820 | 2795 | 28026 |
| 617 | 20240718 | 091100 | 1004011105 | 2800 | 2790 | 2800 | 2785 | 5159 |
| 618 | 20240718 | 091000 | 989600450 | 2790 | 2785 | 2790 | 2780 | 3463 |
| 619 | 20240718 | 090900 | 979954540 | 2785 | 2785 | 2795 | 2760 | 7956 |
| 620 | 20240718 | 090800 | 957851350 | 2785 | 2810 | 2810 | 2785 | 15049 |
| 621 | 20240718 | 090700 | 915738435 | 2810 | 2820 | 2830 | 2800 | 26125 |
| 622 | 20240718 | 090600 | 842276270 | 2825 | 2785 | 2835 | 2775 | 36791 |
| 623 | 20240718 | 090500 | 738844510 | 2785 | 2760 | 2785 | 2740 | 16964 |
| 624 | 20240718 | 090400 | 691968200 | 2745 | 2785 | 2790 | 2745 | 19884 |
| 625 | 20240718 | 090300 | 636898870 | 2785 | 2810 | 2810 | 2780 | 18051 |
| 626 | 20240718 | 090200 | 586415700 | 2810 | 2800 | 2820 | 2800 | 22698 |
| 627 | 20240718 | 090100 | 522591660 | 2800 | 2825 | 2835 | 2800 | 54705 |
| 628 | 20240718 | 090000 | 368518570 | 2820 | 2780 | 2885 | 2770 | 130606 |