32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 194300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 21680 |
| 3 | 20250331 | 194200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 4 | 20250331 | 194100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 5 | 20250331 | 194000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 6 | 20250331 | 193900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 7 | 20250331 | 193800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 8 | 20250331 | 193700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 9 | 20250331 | 193600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 10 | 20250331 | 193500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 11 | 20250331 | 193400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 12 | 20250331 | 193300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 13 | 20250331 | 193200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 14 | 20250331 | 193100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 15 | 20250331 | 193000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 16 | 20250331 | 192900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 17 | 20250331 | 192800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 18 | 20250331 | 192700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 19 | 20250331 | 192600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 20 | 20250331 | 192500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 21 | 20250331 | 192400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 22 | 20250331 | 192300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 23 | 20250331 | 192200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 24 | 20250331 | 192100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 25 | 20250331 | 192000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 26 | 20250331 | 191900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 27 | 20250331 | 191800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 28 | 20250331 | 191700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 29 | 20250331 | 191600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 30 | 20250331 | 191500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 31 | 20250331 | 191400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 32 | 20250331 | 191300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 21680 |
| 33 | 20250331 | 191200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 34 | 20250331 | 191100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 35 | 20250331 | 191000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 36 | 20250331 | 190900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 37 | 20250331 | 190800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 38 | 20250331 | 190700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 39 | 20250331 | 190600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 40 | 20250331 | 190500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 41 | 20250331 | 190400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 42 | 20250331 | 190300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 43 | 20250331 | 190200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 44 | 20250331 | 190100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 45 | 20250331 | 190000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 46 | 20250331 | 185900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 47 | 20250331 | 185800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 48 | 20250331 | 185700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 49 | 20250331 | 185600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 50 | 20250331 | 185500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 51 | 20250331 | 185400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 52 | 20250331 | 185300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 53 | 20250331 | 185200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 54 | 20250331 | 185100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 55 | 20250331 | 185000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 56 | 20250331 | 184900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 57 | 20250331 | 184800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 58 | 20250331 | 184700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 59 | 20250331 | 184600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 60 | 20250331 | 184500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 61 | 20250331 | 184400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 62 | 20250331 | 184300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 21680 |
| 63 | 20250331 | 184200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 64 | 20250331 | 184100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 65 | 20250331 | 184000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 66 | 20250331 | 183900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 67 | 20250331 | 183800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 68 | 20250331 | 183700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 69 | 20250331 | 183600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 70 | 20250331 | 183500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 71 | 20250331 | 183400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 72 | 20250331 | 183300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 73 | 20250331 | 183200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 74 | 20250331 | 183100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 75 | 20250331 | 183000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 76 | 20250331 | 182900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 77 | 20250331 | 182800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 78 | 20250331 | 182700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 79 | 20250331 | 182600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 80 | 20250331 | 182500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 81 | 20250331 | 182400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 82 | 20250331 | 182300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 83 | 20250331 | 182200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 84 | 20250331 | 182100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 85 | 20250331 | 182000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 86 | 20250331 | 181900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 87 | 20250331 | 181800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 88 | 20250331 | 181700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 89 | 20250331 | 181600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 90 | 20250331 | 181500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 91 | 20250331 | 181400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 92 | 20250331 | 181300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 21680 |
| 93 | 20250331 | 181200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 94 | 20250331 | 181100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 95 | 20250331 | 181000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 96 | 20250331 | 180900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 97 | 20250331 | 180800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 98 | 20250331 | 180700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 99 | 20250331 | 180600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 100 | 20250331 | 180500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 101 | 20250331 | 180400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 102 | 20250331 | 180300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 103 | 20250331 | 180200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 104 | 20250331 | 180100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 105 | 20250331 | 180000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 106 | 20250331 | 175900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 107 | 20250331 | 175800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 108 | 20250331 | 175700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 109 | 20250331 | 175600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 110 | 20250331 | 175500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 111 | 20250331 | 175400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 112 | 20250331 | 175300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 113 | 20250331 | 175200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 114 | 20250331 | 175100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 115 | 20250331 | 175000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 116 | 20250331 | 174900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 117 | 20250331 | 174800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 118 | 20250331 | 174700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 119 | 20250331 | 174600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 120 | 20250331 | 174500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 121 | 20250331 | 174400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 122 | 20250331 | 174300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 21680 |
| 123 | 20250331 | 174200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 124 | 20250331 | 174100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 125 | 20250331 | 174000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 126 | 20250331 | 173900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 127 | 20250331 | 173800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 128 | 20250331 | 173700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 129 | 20250331 | 173600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 130 | 20250331 | 173500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 131 | 20250331 | 173400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 132 | 20250331 | 173300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 133 | 20250331 | 173200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 134 | 20250331 | 173100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 135 | 20250331 | 173000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 136 | 20250331 | 172900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 137 | 20250331 | 172800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 138 | 20250331 | 172700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 139 | 20250331 | 172600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 140 | 20250331 | 172500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 141 | 20250331 | 172400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 142 | 20250331 | 172300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 143 | 20250331 | 172200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 144 | 20250331 | 172100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 145 | 20250331 | 172000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 146 | 20250331 | 171900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 147 | 20250331 | 171800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 148 | 20250331 | 171700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 149 | 20250331 | 171600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 150 | 20250331 | 171500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 151 | 20250331 | 171400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 152 | 20250331 | 171300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 21680 |
| 153 | 20250331 | 171200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 154 | 20250331 | 171100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 155 | 20250331 | 171000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 156 | 20250331 | 170900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 157 | 20250331 | 170800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 158 | 20250331 | 170700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 159 | 20250331 | 170600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 160 | 20250331 | 170500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 161 | 20250331 | 170400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 162 | 20250331 | 170300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 163 | 20250331 | 170200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 164 | 20250331 | 170100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 165 | 20250331 | 170000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 166 | 20250331 | 165900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 167 | 20250331 | 165800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 168 | 20250331 | 165700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 169 | 20250331 | 165600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 170 | 20250331 | 165500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 171 | 20250331 | 165400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 172 | 20250331 | 165300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 173 | 20250331 | 165200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 174 | 20250331 | 165100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 175 | 20250331 | 165000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 176 | 20250331 | 164900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 177 | 20250331 | 164800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 178 | 20250331 | 164700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 179 | 20250331 | 164600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 180 | 20250331 | 164500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 181 | 20250331 | 164400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 182 | 20250331 | 164300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 21680 |
| 183 | 20250331 | 164200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 184 | 20250331 | 164100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 185 | 20250331 | 164000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 186 | 20250331 | 163900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 187 | 20250331 | 163800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 188 | 20250331 | 163700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 189 | 20250331 | 163600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 190 | 20250331 | 163500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 191 | 20250331 | 163400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 192 | 20250331 | 163300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 193 | 20250331 | 163200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 194 | 20250331 | 163100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 195 | 20250331 | 163000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 196 | 20250331 | 162900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 197 | 20250331 | 162800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 198 | 20250331 | 162700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 199 | 20250331 | 162600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 200 | 20250331 | 162500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 201 | 20250331 | 162400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 202 | 20250331 | 162300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 203 | 20250331 | 162200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 204 | 20250331 | 162100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 205 | 20250331 | 162000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 206 | 20250331 | 161900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 207 | 20250331 | 161800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 208 | 20250331 | 161700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 209 | 20250331 | 161600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 210 | 20250331 | 161500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 211 | 20250331 | 161400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 212 | 20250331 | 161300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 21680 |
| 213 | 20250331 | 161200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 214 | 20250331 | 161100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 215 | 20250331 | 161000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 216 | 20250331 | 160900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 217 | 20250331 | 160800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 218 | 20250331 | 160700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 219 | 20250331 | 160600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 220 | 20250331 | 160500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 221 | 20250331 | 160400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 222 | 20250331 | 160300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 223 | 20250331 | 160200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 224 | 20250331 | 160100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 225 | 20250331 | 160000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 226 | 20250331 | 155900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 227 | 20250331 | 155800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 228 | 20250331 | 155700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 229 | 20250331 | 155600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 230 | 20250331 | 155500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 231 | 20250331 | 155400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 232 | 20250331 | 155300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 233 | 20250331 | 155200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 234 | 20250331 | 155100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 235 | 20250331 | 155000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 236 | 20250331 | 154900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 237 | 20250331 | 154800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 238 | 20250331 | 154700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 239 | 20250331 | 154600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 240 | 20250331 | 154500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 241 | 20250331 | 154400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 242 | 20250331 | 154300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 21680 |
| 243 | 20250331 | 154200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 244 | 20250331 | 154100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 245 | 20250331 | 154000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 246 | 20250331 | 153900 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 247 | 20250331 | 153800 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 248 | 20250331 | 153700 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 249 | 20250331 | 153600 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 250 | 20250331 | 153500 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 251 | 20250331 | 153400 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 252 | 20250331 | 153300 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 253 | 20250331 | 153200 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 254 | 20250331 | 153100 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 0 |
| 255 | 20250331 | 153000 | 8523604083 | 1570 | 1570 | 1570 | 1570 | 21680 |
| 256 | 20250331 | 152900 | 8489566483 | 1580 | 1580 | 1580 | 1580 | 0 |
| 257 | 20250331 | 152800 | 8489566483 | 1580 | 1580 | 1580 | 1580 | 0 |
| 258 | 20250331 | 152700 | 8489566483 | 1580 | 1580 | 1580 | 1580 | 0 |
| 259 | 20250331 | 152600 | 8489566483 | 1580 | 1580 | 1580 | 1580 | 0 |
| 260 | 20250331 | 152500 | 8489566483 | 1580 | 1580 | 1580 | 1580 | 0 |
| 261 | 20250331 | 152400 | 8489566483 | 1580 | 1580 | 1580 | 1580 | 0 |
| 262 | 20250331 | 152300 | 8489566483 | 1580 | 1580 | 1580 | 1580 | 0 |
| 263 | 20250331 | 152200 | 8489566483 | 1580 | 1580 | 1580 | 1580 | 0 |
| 264 | 20250331 | 152100 | 8489566483 | 1580 | 1580 | 1580 | 1580 | 0 |
| 265 | 20250331 | 152000 | 8489566483 | 1580 | 1580 | 1580 | 1580 | 0 |
| 266 | 20250331 | 151900 | 8489566483 | 1580 | 1570 | 1580 | 1568 | 10386 |
| 267 | 20250331 | 151800 | 8473225711 | 1570 | 1552 | 1570 | 1552 | 9042 |
| 268 | 20250331 | 151700 | 8459125972 | 1552 | 1553 | 1554 | 1551 | 2285 |
| 269 | 20250331 | 151600 | 8455578456 | 1549 | 1553 | 1555 | 1544 | 4058 |
| 270 | 20250331 | 151500 | 8449293980 | 1555 | 1561 | 1561 | 1544 | 11152 |
| 271 | 20250331 | 151400 | 8431997300 | 1561 | 1564 | 1565 | 1556 | 5817 |
| 272 | 20250331 | 151300 | 8422915497 | 1564 | 1568 | 1569 | 1564 | 2600 |
| 273 | 20250331 | 151200 | 8418846020 | 1569 | 1569 | 1570 | 1569 | 2434 |
| 274 | 20250331 | 151100 | 8415025466 | 1569 | 1570 | 1570 | 1565 | 4704 |
| 275 | 20250331 | 151000 | 8407654348 | 1570 | 1575 | 1577 | 1568 | 7883 |
| 276 | 20250331 | 150900 | 8395263057 | 1575 | 1585 | 1585 | 1575 | 8803 |
| 277 | 20250331 | 150800 | 8381357518 | 1585 | 1585 | 1585 | 1581 | 3747 |
| 278 | 20250331 | 150700 | 8375431044 | 1586 | 1583 | 1587 | 1581 | 3971 |
| 279 | 20250331 | 150600 | 8369145495 | 1582 | 1589 | 1589 | 1582 | 8505 |
| 280 | 20250331 | 150500 | 8355664133 | 1589 | 1588 | 1590 | 1588 | 426 |
| 281 | 20250331 | 150400 | 8354987273 | 1590 | 1588 | 1590 | 1586 | 6210 |
| 282 | 20250331 | 150300 | 8345121239 | 1589 | 1593 | 1594 | 1588 | 4408 |
| 283 | 20250331 | 150200 | 8338111248 | 1591 | 1595 | 1596 | 1591 | 8926 |
| 284 | 20250331 | 150100 | 8323891484 | 1596 | 1593 | 1596 | 1591 | 6651 |
| 285 | 20250331 | 150000 | 8313291372 | 1594 | 1596 | 1596 | 1591 | 5602 |
| 286 | 20250331 | 145900 | 8304355779 | 1597 | 1588 | 1599 | 1588 | 16234 |
| 287 | 20250331 | 145800 | 8278465456 | 1588 | 1580 | 1590 | 1580 | 9190 |
| 288 | 20250331 | 145700 | 8263895680 | 1582 | 1589 | 1590 | 1574 | 19717 |
| 289 | 20250331 | 145600 | 8232683200 | 1589 | 1565 | 1590 | 1565 | 48086 |
| 290 | 20250331 | 145500 | 8156815350 | 1566 | 1555 | 1566 | 1555 | 9658 |
| 291 | 20250331 | 145400 | 8141764095 | 1556 | 1548 | 1560 | 1548 | 4005 |
| 292 | 20250331 | 145300 | 8135562466 | 1548 | 1544 | 1548 | 1544 | 4532 |
| 293 | 20250331 | 145200 | 8128564602 | 1544 | 1538 | 1545 | 1536 | 1836 |
| 294 | 20250331 | 145100 | 8125736028 | 1544 | 1537 | 1544 | 1535 | 582 |
| 295 | 20250331 | 145000 | 8124842535 | 1545 | 1536 | 1545 | 1530 | 6906 |
| 296 | 20250331 | 144900 | 8114253327 | 1536 | 1538 | 1538 | 1536 | 1195 |
| 297 | 20250331 | 144800 | 8112416706 | 1546 | 1546 | 1546 | 1546 | 674 |
| 298 | 20250331 | 144700 | 8111374702 | 1546 | 1538 | 1546 | 1536 | 1569 |
| 299 | 20250331 | 144600 | 8108963607 | 1548 | 1548 | 1548 | 1548 | 8 |
| 300 | 20250331 | 144500 | 8108951223 | 1548 | 1543 | 1548 | 1535 | 6075 |
| 301 | 20250331 | 144400 | 8099595773 | 1549 | 1543 | 1549 | 1543 | 286 |
| 302 | 20250331 | 144300 | 8099154451 | 1549 | 1544 | 1549 | 1544 | 1724 |
| 303 | 20250331 | 144200 | 8096488006 | 1544 | 1540 | 1544 | 1540 | 84 |
| 304 | 20250331 | 144100 | 8096358642 | 1537 | 1540 | 1540 | 1537 | 893 |
| 305 | 20250331 | 144000 | 8094983440 | 1544 | 1538 | 1544 | 1535 | 6142 |
| 306 | 20250331 | 143900 | 8085541304 | 1545 | 1545 | 1545 | 1545 | 0 |
| 307 | 20250331 | 143800 | 8085541304 | 1545 | 1542 | 1548 | 1532 | 235 |
| 308 | 20250331 | 143700 | 8085179988 | 1548 | 1531 | 1548 | 1530 | 1749 |
| 309 | 20250331 | 143600 | 8082498124 | 1548 | 1545 | 1549 | 1530 | 4489 |
| 310 | 20250331 | 143500 | 8075608350 | 1549 | 1545 | 1549 | 1545 | 15 |
| 311 | 20250331 | 143400 | 8075585167 | 1545 | 1543 | 1549 | 1542 | 2020 |
| 312 | 20250331 | 143300 | 8072470170 | 1549 | 1543 | 1549 | 1543 | 341 |
| 313 | 20250331 | 143200 | 8071943995 | 1549 | 1548 | 1549 | 1548 | 700 |
| 314 | 20250331 | 143100 | 8070859780 | 1549 | 1550 | 1561 | 1533 | 6807 |
| 315 | 20250331 | 143000 | 8060369736 | 1561 | 1550 | 1561 | 1550 | 74 |
| 316 | 20250331 | 142900 | 8060255025 | 1562 | 1560 | 1562 | 1560 | 1004 |
| 317 | 20250331 | 142800 | 8058688781 | 1562 | 1562 | 1562 | 1562 | 0 |
| 318 | 20250331 | 142700 | 8058688781 | 1562 | 1555 | 1562 | 1555 | 5437 |
| 319 | 20250331 | 142600 | 8050212266 | 1556 | 1556 | 1556 | 1556 | 0 |
| 320 | 20250331 | 142500 | 8050212266 | 1556 | 1540 | 1556 | 1540 | 170 |
| 321 | 20250331 | 142400 | 8049950394 | 1560 | 1560 | 1560 | 1559 | 451 |
| 322 | 20250331 | 142300 | 8049247283 | 1559 | 1555 | 1560 | 1538 | 9704 |
| 323 | 20250331 | 142200 | 8034126124 | 1552 | 1549 | 1552 | 1536 | 2302 |
| 324 | 20250331 | 142100 | 8030554232 | 1550 | 1534 | 1555 | 1534 | 441 |
| 325 | 20250331 | 142000 | 8029874517 | 1555 | 1555 | 1555 | 1555 | 50 |
| 326 | 20250331 | 141900 | 8029796767 | 1559 | 1530 | 1559 | 1530 | 1531 |
| 327 | 20250331 | 141800 | 8027443367 | 1533 | 1538 | 1538 | 1530 | 4647 |
| 328 | 20250331 | 141700 | 8020321841 | 1541 | 1548 | 1549 | 1538 | 1682 |
| 329 | 20250331 | 141600 | 8017730806 | 1553 | 1553 | 1553 | 1543 | 3827 |
| 330 | 20250331 | 141500 | 8011800864 | 1558 | 1558 | 1558 | 1551 | 378 |
| 331 | 20250331 | 141400 | 8011214251 | 1558 | 1558 | 1558 | 1558 | 0 |
| 332 | 20250331 | 141300 | 8011214251 | 1558 | 1558 | 1560 | 1552 | 311 |
| 333 | 20250331 | 141200 | 8010731515 | 1558 | 1554 | 1560 | 1554 | 857 |
| 334 | 20250331 | 141100 | 8009398318 | 1554 | 1550 | 1554 | 1548 | 2124 |
| 335 | 20250331 | 141000 | 8006107008 | 1551 | 1551 | 1554 | 1550 | 4263 |
| 336 | 20250331 | 140900 | 7999496772 | 1555 | 1556 | 1561 | 1551 | 2404 |
| 337 | 20250331 | 140800 | 7995764976 | 1563 | 1563 | 1563 | 1563 | 0 |
| 338 | 20250331 | 140700 | 7995764976 | 1563 | 1555 | 1564 | 1554 | 1887 |
| 339 | 20250331 | 140600 | 7992830325 | 1555 | 1555 | 1556 | 1554 | 1985 |
| 340 | 20250331 | 140500 | 7989744520 | 1556 | 1561 | 1561 | 1555 | 1945 |
| 341 | 20250331 | 140400 | 7986718402 | 1557 | 1560 | 1565 | 1557 | 1836 |
| 342 | 20250331 | 140300 | 7983857586 | 1565 | 1567 | 1568 | 1560 | 3104 |
| 343 | 20250331 | 140200 | 7978998687 | 1568 | 1567 | 1569 | 1565 | 976 |
| 344 | 20250331 | 140100 | 7977469777 | 1568 | 1573 | 1574 | 1566 | 1754 |
| 345 | 20250331 | 140000 | 7974720217 | 1577 | 1575 | 1577 | 1567 | 654 |
| 346 | 20250331 | 135900 | 7973689120 | 1577 | 1566 | 1577 | 1566 | 1528 |
| 347 | 20250331 | 135800 | 7971279537 | 1577 | 1556 | 1577 | 1556 | 27339 |
| 348 | 20250331 | 135700 | 7928378165 | 1560 | 1556 | 1560 | 1556 | 360 |
| 349 | 20250331 | 135600 | 7927817997 | 1562 | 1561 | 1562 | 1555 | 3276 |
| 350 | 20250331 | 135500 | 7922719895 | 1563 | 1565 | 1566 | 1560 | 1483 |
| 351 | 20250331 | 135400 | 7920405555 | 1569 | 1567 | 1569 | 1561 | 557 |
| 352 | 20250331 | 135300 | 7919534433 | 1569 | 1568 | 1573 | 1567 | 332 |
| 353 | 20250331 | 135200 | 7919013102 | 1568 | 1571 | 1571 | 1566 | 222 |
| 354 | 20250331 | 135100 | 7918664948 | 1572 | 1569 | 1574 | 1569 | 377 |
| 355 | 20250331 | 135000 | 7918071935 | 1574 | 1571 | 1575 | 1565 | 5235 |
| 356 | 20250331 | 134900 | 7909830516 | 1571 | 1573 | 1573 | 1571 | 21 |
| 357 | 20250331 | 134800 | 7909797523 | 1563 | 1568 | 1578 | 1562 | 12356 |
| 358 | 20250331 | 134700 | 7890361444 | 1571 | 1573 | 1573 | 1559 | 222 |
| 359 | 20250331 | 134600 | 7890014840 | 1574 | 1555 | 1575 | 1555 | 17064 |
| 360 | 20250331 | 134500 | 7863220955 | 1556 | 1558 | 1568 | 1556 | 11101 |
| 361 | 20250331 | 134400 | 7845885708 | 1558 | 1556 | 1558 | 1555 | 535 |
| 362 | 20250331 | 134300 | 7845053760 | 1559 | 1554 | 1560 | 1554 | 603 |
| 363 | 20250331 | 134200 | 7844116651 | 1561 | 1553 | 1570 | 1551 | 27631 |
| 364 | 20250331 | 134100 | 7800841113 | 1561 | 1562 | 1562 | 1560 | 7001 |
| 365 | 20250331 | 134000 | 7789912731 | 1552 | 1562 | 1562 | 1552 | 521 |
| 366 | 20250331 | 133900 | 7789100499 | 1563 | 1553 | 1563 | 1550 | 968 |
| 367 | 20250331 | 133800 | 7787593506 | 1559 | 1559 | 1559 | 1559 | 0 |
| 368 | 20250331 | 133700 | 7787593506 | 1559 | 1553 | 1559 | 1553 | 501 |
| 369 | 20250331 | 133600 | 7786815447 | 1561 | 1549 | 1564 | 1549 | 503 |
| 370 | 20250331 | 133500 | 7786033249 | 1567 | 1549 | 1570 | 1541 | 26283 |
| 371 | 20250331 | 133400 | 7744960634 | 1565 | 1557 | 1568 | 1540 | 20675 |
| 372 | 20250331 | 133300 | 7712630333 | 1549 | 1556 | 1556 | 1538 | 3169 |
| 373 | 20250331 | 133200 | 7707740190 | 1558 | 1553 | 1558 | 1553 | 1456 |
| 374 | 20250331 | 133100 | 7705477168 | 1553 | 1554 | 1554 | 1553 | 1285 |
| 375 | 20250331 | 133000 | 7703481536 | 1556 | 1549 | 1556 | 1537 | 4314 |
| 376 | 20250331 | 132900 | 7696808500 | 1549 | 1557 | 1558 | 1549 | 1050 |
| 377 | 20250331 | 132800 | 7695180896 | 1558 | 1551 | 1559 | 1550 | 1736 |
| 378 | 20250331 | 132700 | 7692485218 | 1550 | 1549 | 1550 | 1538 | 3166 |
| 379 | 20250331 | 132600 | 7687582101 | 1551 | 1551 | 1551 | 1551 | 11 |
| 380 | 20250331 | 132500 | 7687565040 | 1552 | 1538 | 1552 | 1538 | 3 |
| 381 | 20250331 | 132400 | 7687560399 | 1555 | 1555 | 1555 | 1535 | 3025 |
| 382 | 20250331 | 132300 | 7682890213 | 1544 | 1552 | 1556 | 1544 | 170 |
| 383 | 20250331 | 132200 | 7682626649 | 1556 | 1546 | 1556 | 1545 | 5466 |
| 384 | 20250331 | 132100 | 7674144354 | 1547 | 1543 | 1554 | 1543 | 6062 |
| 385 | 20250331 | 132000 | 7664769819 | 1544 | 1537 | 1544 | 1523 | 9737 |
| 386 | 20250331 | 131900 | 7649820866 | 1537 | 1534 | 1537 | 1534 | 7106 |
| 387 | 20250331 | 131800 | 7638908746 | 1528 | 1525 | 1534 | 1524 | 3247 |
| 388 | 20250331 | 131700 | 7633956198 | 1537 | 1543 | 1543 | 1521 | 32868 |
| 389 | 20250331 | 131600 | 7583714999 | 1543 | 1543 | 1544 | 1539 | 648 |
| 390 | 20250331 | 131500 | 7582715023 | 1541 | 1540 | 1548 | 1536 | 6156 |
| 391 | 20250331 | 131400 | 7573221507 | 1540 | 1548 | 1548 | 1540 | 5817 |
| 392 | 20250331 | 131300 | 7564255217 | 1545 | 1556 | 1556 | 1541 | 6700 |
| 393 | 20250331 | 131200 | 7553878532 | 1555 | 1559 | 1559 | 1555 | 1215 |
| 394 | 20250331 | 131100 | 7551987161 | 1558 | 1558 | 1563 | 1556 | 723 |
| 395 | 20250331 | 131000 | 7550861428 | 1558 | 1551 | 1564 | 1551 | 505 |
| 396 | 20250331 | 130900 | 7550073199 | 1570 | 1553 | 1578 | 1533 | 16926 |
| 397 | 20250331 | 130800 | 7523665549 | 1552 | 1553 | 1553 | 1536 | 20544 |
| 398 | 20250331 | 130700 | 7491963251 | 1546 | 1550 | 1556 | 1546 | 4202 |
| 399 | 20250331 | 130600 | 7485453995 | 1558 | 1564 | 1571 | 1548 | 24025 |
| 400 | 20250331 | 130500 | 7448086593 | 1572 | 1594 | 1595 | 1564 | 15992 |
| 401 | 20250331 | 130400 | 7422792554 | 1595 | 1590 | 1596 | 1588 | 13569 |
| 402 | 20250331 | 130300 | 7401225358 | 1591 | 1587 | 1593 | 1584 | 4532 |
| 403 | 20250331 | 130200 | 7394034147 | 1596 | 1602 | 1602 | 1585 | 9735 |
| 404 | 20250331 | 130100 | 7378531428 | 1600 | 1589 | 1604 | 1589 | 6005 |
| 405 | 20250331 | 130000 | 7368946842 | 1589 | 1600 | 1607 | 1582 | 4700 |
| 406 | 20250331 | 125900 | 7361432048 | 1605 | 1611 | 1614 | 1599 | 16176 |
| 407 | 20250331 | 125800 | 7335458515 | 1611 | 1596 | 1620 | 1590 | 18334 |
| 408 | 20250331 | 125700 | 7306105091 | 1597 | 1589 | 1597 | 1581 | 12389 |
| 409 | 20250331 | 125600 | 7286445977 | 1590 | 1572 | 1590 | 1561 | 21943 |
| 410 | 20250331 | 125500 | 7251885711 | 1572 | 1573 | 1582 | 1558 | 33030 |
| 411 | 20250331 | 125400 | 7200079327 | 1571 | 1624 | 1626 | 1570 | 72665 |
| 412 | 20250331 | 125300 | 7084215623 | 1624 | 1615 | 1663 | 1610 | 261311 |
| 413 | 20250331 | 125200 | 6655351854 | 1614 | 1579 | 1620 | 1575 | 67581 |
| 414 | 20250331 | 125100 | 6547520190 | 1580 | 1577 | 1580 | 1575 | 2397 |
| 415 | 20250331 | 125000 | 6543734154 | 1577 | 1552 | 1577 | 1552 | 7050 |
| 416 | 20250331 | 124900 | 6532654926 | 1550 | 1570 | 1570 | 1550 | 1143 |
| 417 | 20250331 | 124800 | 6530867830 | 1570 | 1577 | 1584 | 1570 | 9089 |
| 418 | 20250331 | 124700 | 6516512648 | 1575 | 1561 | 1575 | 1561 | 32893 |
| 419 | 20250331 | 124600 | 6464842929 | 1561 | 1561 | 1562 | 1561 | 4935 |
| 420 | 20250331 | 124500 | 6457139393 | 1562 | 1555 | 1563 | 1536 | 3288 |
| 421 | 20250331 | 124400 | 6452019698 | 1533 | 1555 | 1558 | 1532 | 13403 |
| 422 | 20250331 | 124300 | 6431204597 | 1533 | 1556 | 1556 | 1533 | 790 |
| 423 | 20250331 | 124200 | 6429988434 | 1556 | 1555 | 1556 | 1555 | 30 |
| 424 | 20250331 | 124100 | 6429941757 | 1556 | 1555 | 1558 | 1539 | 4099 |
| 425 | 20250331 | 124000 | 6423568398 | 1555 | 1555 | 1556 | 1536 | 255 |
| 426 | 20250331 | 123900 | 6423175793 | 1555 | 1555 | 1555 | 1555 | 1700 |
| 427 | 20250331 | 123800 | 6420532293 | 1555 | 1554 | 1555 | 1554 | 2470 |
| 428 | 20250331 | 123700 | 6416692145 | 1554 | 1555 | 1555 | 1531 | 4683 |
| 429 | 20250331 | 123600 | 6409415042 | 1546 | 1537 | 1546 | 1529 | 15804 |
| 430 | 20250331 | 123500 | 6385131251 | 1537 | 1550 | 1550 | 1537 | 2700 |
| 431 | 20250331 | 123400 | 6380974789 | 1555 | 1555 | 1557 | 1550 | 7902 |
| 432 | 20250331 | 123300 | 6368685147 | 1555 | 1555 | 1555 | 1555 | 5453 |
| 433 | 20250331 | 123200 | 6360205732 | 1555 | 1555 | 1556 | 1548 | 3905 |
| 434 | 20250331 | 123100 | 6354133374 | 1555 | 1555 | 1555 | 1540 | 14579 |
| 435 | 20250331 | 123000 | 6331596276 | 1556 | 1556 | 1556 | 1542 | 4734 |
| 436 | 20250331 | 122900 | 6324260448 | 1556 | 1556 | 1557 | 1555 | 12604 |
| 437 | 20250331 | 122800 | 6304658396 | 1556 | 1540 | 1557 | 1540 | 4955 |
| 438 | 20250331 | 122700 | 6296971437 | 1536 | 1557 | 1560 | 1536 | 3886 |
| 439 | 20250331 | 122600 | 6290960043 | 1557 | 1557 | 1557 | 1557 | 511 |
| 440 | 20250331 | 122500 | 6290164416 | 1562 | 1562 | 1562 | 1555 | 238 |
| 441 | 20250331 | 122400 | 6289793549 | 1563 | 1562 | 1563 | 1561 | 1475 |
| 442 | 20250331 | 122300 | 6287490009 | 1562 | 1562 | 1563 | 1562 | 1718 |
| 443 | 20250331 | 122200 | 6284805486 | 1563 | 1561 | 1565 | 1554 | 5842 |
| 444 | 20250331 | 122100 | 6275675268 | 1563 | 1565 | 1568 | 1550 | 8094 |
| 445 | 20250331 | 122000 | 6263020995 | 1568 | 1556 | 1569 | 1551 | 2586 |
| 446 | 20250331 | 121900 | 6258997106 | 1550 | 1578 | 1578 | 1550 | 9115 |
| 447 | 20250331 | 121800 | 6244705806 | 1578 | 1562 | 1590 | 1562 | 20519 |
| 448 | 20250331 | 121700 | 6212272217 | 1561 | 1549 | 1561 | 1548 | 5543 |
| 449 | 20250331 | 121600 | 6203648349 | 1550 | 1553 | 1554 | 1550 | 3271 |
| 450 | 20250331 | 121500 | 6198567638 | 1553 | 1553 | 1554 | 1553 | 471 |
| 451 | 20250331 | 121400 | 6197836167 | 1553 | 1553 | 1554 | 1553 | 1778 |
| 452 | 20250331 | 121300 | 6195074822 | 1553 | 1553 | 1554 | 1553 | 4966 |
| 453 | 20250331 | 121200 | 6187362603 | 1554 | 1554 | 1554 | 1553 | 38957 |
| 454 | 20250331 | 121100 | 6126848593 | 1553 | 1547 | 1554 | 1547 | 29359 |
| 455 | 20250331 | 121000 | 6081258721 | 1552 | 1552 | 1553 | 1546 | 1401 |
| 456 | 20250331 | 120900 | 6079084891 | 1552 | 1545 | 1552 | 1545 | 1231 |
| 457 | 20250331 | 120800 | 6077174572 | 1553 | 1552 | 1553 | 1544 | 5405 |
| 458 | 20250331 | 120700 | 6068788625 | 1551 | 1549 | 1552 | 1544 | 13802 |
| 459 | 20250331 | 120600 | 6047417850 | 1548 | 1542 | 1549 | 1542 | 2491 |
| 460 | 20250331 | 120500 | 6043571664 | 1542 | 1530 | 1543 | 1526 | 6391 |
| 461 | 20250331 | 120400 | 6033722578 | 1544 | 1554 | 1554 | 1530 | 2263 |
| 462 | 20250331 | 120300 | 6030254754 | 1528 | 1528 | 1555 | 1528 | 20398 |
| 463 | 20250331 | 120200 | 5998717178 | 1526 | 1527 | 1527 | 1526 | 242 |
| 464 | 20250331 | 120100 | 5998347665 | 1526 | 1526 | 1526 | 1526 | 7272 |
| 465 | 20250331 | 120000 | 5987250593 | 1527 | 1526 | 1527 | 1525 | 1841 |
| 466 | 20250331 | 115900 | 5984441969 | 1527 | 1526 | 1527 | 1525 | 6132 |
| 467 | 20250331 | 115800 | 5975084558 | 1526 | 1525 | 1526 | 1525 | 102 |
| 468 | 20250331 | 115700 | 5974928908 | 1526 | 1519 | 1526 | 1519 | 1127 |
| 469 | 20250331 | 115600 | 5973210406 | 1525 | 1525 | 1526 | 1525 | 1002 |
| 470 | 20250331 | 115500 | 5971682355 | 1526 | 1524 | 1526 | 1524 | 4760 |
| 471 | 20250331 | 115400 | 5964422095 | 1525 | 1522 | 1525 | 1522 | 3199 |
| 472 | 20250331 | 115300 | 5959549063 | 1522 | 1522 | 1523 | 1514 | 1882 |
| 473 | 20250331 | 115200 | 5956692878 | 1522 | 1523 | 1523 | 1522 | 1141 |
| 474 | 20250331 | 115100 | 5954955137 | 1523 | 1522 | 1524 | 1522 | 3523 |
| 475 | 20250331 | 115000 | 5949591298 | 1521 | 1519 | 1521 | 1518 | 3443 |
| 476 | 20250331 | 114900 | 5944359754 | 1521 | 1519 | 1521 | 1507 | 1471 |
| 477 | 20250331 | 114800 | 5942128494 | 1521 | 1521 | 1521 | 1521 | 0 |
| 478 | 20250331 | 114700 | 5942128494 | 1521 | 1520 | 1521 | 1513 | 2894 |
| 479 | 20250331 | 114600 | 5937732332 | 1519 | 1519 | 1519 | 1518 | 7286 |
| 480 | 20250331 | 114500 | 5926664909 | 1519 | 1513 | 1519 | 1513 | 1296 |
| 481 | 20250331 | 114400 | 5924697828 | 1518 | 1518 | 1518 | 1518 | 100 |
| 482 | 20250331 | 114300 | 5924546028 | 1518 | 1517 | 1518 | 1517 | 4931 |
| 483 | 20250331 | 114200 | 5917061811 | 1517 | 1516 | 1517 | 1516 | 4001 |
| 484 | 20250331 | 114100 | 5910992841 | 1515 | 1516 | 1516 | 1515 | 171 |
| 485 | 20250331 | 114000 | 5910733606 | 1516 | 1515 | 1516 | 1515 | 850 |
| 486 | 20250331 | 113900 | 5909445041 | 1511 | 1515 | 1516 | 1511 | 1241 |
| 487 | 20250331 | 113800 | 5907563849 | 1515 | 1513 | 1516 | 1513 | 5017 |
| 488 | 20250331 | 113700 | 5899962911 | 1514 | 1513 | 1515 | 1504 | 4390 |
| 489 | 20250331 | 113600 | 5893317460 | 1513 | 1507 | 1513 | 1504 | 770 |
| 490 | 20250331 | 113500 | 5892158090 | 1515 | 1515 | 1515 | 1515 | 1 |
| 491 | 20250331 | 113400 | 5892156575 | 1514 | 1514 | 1515 | 1514 | 2002 |
| 492 | 20250331 | 113300 | 5889125546 | 1514 | 1514 | 1515 | 1514 | 4010 |
| 493 | 20250331 | 113200 | 5883054405 | 1515 | 1508 | 1515 | 1508 | 2355 |
| 494 | 20250331 | 113100 | 5879490715 | 1514 | 1509 | 1515 | 1509 | 3021 |
| 495 | 20250331 | 113000 | 5874916964 | 1509 | 1514 | 1515 | 1509 | 2827 |
| 496 | 20250331 | 112900 | 5870636580 | 1514 | 1514 | 1515 | 1514 | 1102 |
| 497 | 20250331 | 112800 | 5868968151 | 1514 | 1514 | 1514 | 1504 | 1896 |
| 498 | 20250331 | 112700 | 5866100644 | 1504 | 1515 | 1515 | 1504 | 2015 |
| 499 | 20250331 | 112600 | 5863051294 | 1514 | 1514 | 1514 | 1514 | 2128 |
| 500 | 20250331 | 112500 | 5859829502 | 1515 | 1515 | 1515 | 1501 | 2268 |
| 501 | 20250331 | 112400 | 5856394790 | 1515 | 1515 | 1515 | 1500 | 4883 |
| 502 | 20250331 | 112300 | 5849031552 | 1515 | 1515 | 1515 | 1515 | 798 |
| 503 | 20250331 | 112200 | 5847822582 | 1515 | 1514 | 1515 | 1514 | 4393 |
| 504 | 20250331 | 112100 | 5841167302 | 1499 | 1497 | 1515 | 1497 | 11023 |
| 505 | 20250331 | 112000 | 5824520022 | 1481 | 1518 | 1519 | 1478 | 13164 |
| 506 | 20250331 | 111900 | 5804872088 | 1518 | 1518 | 1518 | 1518 | 501 |
| 507 | 20250331 | 111800 | 5804111570 | 1518 | 1518 | 1518 | 1512 | 8315 |
| 508 | 20250331 | 111700 | 5791499524 | 1518 | 1518 | 1518 | 1513 | 4004 |
| 509 | 20250331 | 111600 | 5785423952 | 1518 | 1517 | 1519 | 1512 | 4356 |
| 510 | 20250331 | 111500 | 5778812239 | 1518 | 1517 | 1518 | 1517 | 4668 |
| 511 | 20250331 | 111400 | 5771726948 | 1517 | 1517 | 1517 | 1511 | 5880 |
| 512 | 20250331 | 111300 | 5762807168 | 1517 | 1516 | 1518 | 1511 | 3971 |
| 513 | 20250331 | 111200 | 5756788202 | 1517 | 1510 | 1518 | 1509 | 32729 |
| 514 | 20250331 | 111100 | 5707270551 | 1509 | 1512 | 1516 | 1486 | 11435 |
| 515 | 20250331 | 111000 | 5690016285 | 1517 | 1508 | 1519 | 1507 | 29124 |
| 516 | 20250331 | 110900 | 5646000525 | 1510 | 1507 | 1510 | 1507 | 5006 |
| 517 | 20250331 | 110800 | 5638448760 | 1507 | 1495 | 1508 | 1484 | 6274 |
| 518 | 20250331 | 110700 | 5629034224 | 1495 | 1496 | 1496 | 1495 | 213 |
| 519 | 20250331 | 110600 | 5628715777 | 1497 | 1479 | 1498 | 1478 | 7589 |
| 520 | 20250331 | 110500 | 5617386109 | 1494 | 1501 | 1501 | 1477 | 12022 |
| 521 | 20250331 | 110400 | 5599438555 | 1500 | 1484 | 1500 | 1484 | 3925 |
| 522 | 20250331 | 110300 | 5593570012 | 1485 | 1484 | 1485 | 1483 | 2473 |
| 523 | 20250331 | 110200 | 5589899398 | 1484 | 1485 | 1485 | 1484 | 697 |
| 524 | 20250331 | 110100 | 5588865041 | 1486 | 1483 | 1486 | 1483 | 4114 |
| 525 | 20250331 | 110000 | 5582759070 | 1483 | 1476 | 1483 | 1476 | 1800 |
| 526 | 20250331 | 105900 | 5580092442 | 1485 | 1483 | 1485 | 1483 | 30754 |
| 527 | 20250331 | 105800 | 5534471550 | 1483 | 1483 | 1484 | 1483 | 4841 |
| 528 | 20250331 | 105700 | 5527292099 | 1484 | 1483 | 1486 | 1483 | 13496 |
| 529 | 20250331 | 105600 | 5507260562 | 1483 | 1480 | 1484 | 1479 | 16024 |
| 530 | 20250331 | 105500 | 5483519418 | 1481 | 1479 | 1481 | 1463 | 14534 |
| 531 | 20250331 | 105400 | 5462055602 | 1478 | 1477 | 1478 | 1466 | 12097 |
| 532 | 20250331 | 105300 | 5444207371 | 1478 | 1477 | 1478 | 1477 | 4215 |
| 533 | 20250331 | 105200 | 5437978815 | 1477 | 1478 | 1478 | 1476 | 2950 |
| 534 | 20250331 | 105100 | 5433621635 | 1479 | 1477 | 1480 | 1477 | 5964 |
| 535 | 20250331 | 105000 | 5424798628 | 1480 | 1479 | 1483 | 1466 | 19767 |
| 536 | 20250331 | 104900 | 5395559607 | 1480 | 1471 | 1480 | 1465 | 10911 |
| 537 | 20250331 | 104800 | 5379456674 | 1471 | 1470 | 1472 | 1468 | 6193 |
| 538 | 20250331 | 104700 | 5370352047 | 1470 | 1460 | 1470 | 1459 | 6150 |
| 539 | 20250331 | 104600 | 5361342146 | 1459 | 1452 | 1459 | 1449 | 13995 |
| 540 | 20250331 | 104500 | 5341040354 | 1453 | 1458 | 1458 | 1453 | 7644 |
| 541 | 20250331 | 104400 | 5329917997 | 1458 | 1467 | 1467 | 1457 | 4838 |
| 542 | 20250331 | 104300 | 5322854847 | 1469 | 1464 | 1469 | 1461 | 10128 |
| 543 | 20250331 | 104200 | 5308011639 | 1464 | 1448 | 1466 | 1446 | 25622 |
| 544 | 20250331 | 104100 | 5270849623 | 1446 | 1431 | 1446 | 1431 | 7978 |
| 545 | 20250331 | 104000 | 5259374324 | 1434 | 1434 | 1434 | 1434 | 1422 |
| 546 | 20250331 | 103900 | 5257335176 | 1434 | 1430 | 1434 | 1430 | 48 |
| 547 | 20250331 | 103800 | 5257266504 | 1427 | 1422 | 1427 | 1419 | 1601 |
| 548 | 20250331 | 103700 | 5254987557 | 1423 | 1420 | 1424 | 1416 | 541 |
| 549 | 20250331 | 103600 | 5254219383 | 1416 | 1425 | 1425 | 1415 | 557 |
| 550 | 20250331 | 103500 | 5253429308 | 1421 | 1426 | 1426 | 1421 | 201 |
| 551 | 20250331 | 103400 | 5253143182 | 1421 | 1426 | 1426 | 1421 | 307 |
| 552 | 20250331 | 103300 | 5252705744 | 1426 | 1426 | 1427 | 1426 | 27420 |
| 553 | 20250331 | 103200 | 5213604811 | 1427 | 1427 | 1427 | 1420 | 5995 |
| 554 | 20250331 | 103100 | 5205071422 | 1428 | 1422 | 1428 | 1421 | 2525 |
| 555 | 20250331 | 103000 | 5201478540 | 1421 | 1419 | 1421 | 1419 | 550 |
| 556 | 20250331 | 102900 | 5200697435 | 1414 | 1417 | 1420 | 1411 | 14277 |
| 557 | 20250331 | 102800 | 5180466679 | 1410 | 1413 | 1415 | 1410 | 9103 |
| 558 | 20250331 | 102700 | 5167596505 | 1413 | 1410 | 1414 | 1410 | 113 |
| 559 | 20250331 | 102600 | 5167437157 | 1410 | 1404 | 1410 | 1404 | 474 |
| 560 | 20250331 | 102500 | 5166771009 | 1404 | 1405 | 1405 | 1404 | 2997 |
| 561 | 20250331 | 102400 | 5162561181 | 1413 | 1413 | 1413 | 1405 | 2339 |
| 562 | 20250331 | 102300 | 5159274370 | 1405 | 1409 | 1409 | 1405 | 1500 |
| 563 | 20250331 | 102200 | 5157166617 | 1413 | 1414 | 1414 | 1410 | 411 |
| 564 | 20250331 | 102100 | 5156585867 | 1414 | 1408 | 1414 | 1406 | 1857 |
| 565 | 20250331 | 102000 | 5153974185 | 1408 | 1410 | 1414 | 1405 | 11759 |
| 566 | 20250331 | 101900 | 5137437496 | 1409 | 1410 | 1410 | 1409 | 18 |
| 567 | 20250331 | 101800 | 5137412123 | 1409 | 1412 | 1412 | 1409 | 1048 |
| 568 | 20250331 | 101700 | 5135934425 | 1411 | 1415 | 1415 | 1411 | 5553 |
| 569 | 20250331 | 101600 | 5128090422 | 1415 | 1414 | 1415 | 1413 | 112 |
| 570 | 20250331 | 101500 | 5127932160 | 1415 | 1415 | 1415 | 1412 | 2020 |
| 571 | 20250331 | 101400 | 5125077391 | 1412 | 1414 | 1414 | 1412 | 445 |
| 572 | 20250331 | 101300 | 5124449035 | 1415 | 1419 | 1419 | 1415 | 3196 |
| 573 | 20250331 | 101200 | 5119920573 | 1419 | 1416 | 1419 | 1414 | 1393 |
| 574 | 20250331 | 101100 | 5117950016 | 1419 | 1419 | 1420 | 1417 | 1783 |
| 575 | 20250331 | 101000 | 5115421473 | 1419 | 1417 | 1419 | 1417 | 1511 |
| 576 | 20250331 | 100900 | 5113277946 | 1417 | 1416 | 1417 | 1416 | 430 |
| 577 | 20250331 | 100800 | 5112669065 | 1417 | 1417 | 1418 | 1415 | 2750 |
| 578 | 20250331 | 100700 | 5108774790 | 1417 | 1417 | 1417 | 1414 | 1237 |
| 579 | 20250331 | 100600 | 5107022237 | 1417 | 1407 | 1417 | 1406 | 7283 |
| 580 | 20250331 | 100500 | 5096753695 | 1410 | 1410 | 1414 | 1406 | 9858 |
| 581 | 20250331 | 100400 | 5082883318 | 1410 | 1412 | 1412 | 1408 | 7509 |
| 582 | 20250331 | 100300 | 5072303241 | 1413 | 1414 | 1417 | 1406 | 14624 |
| 583 | 20250331 | 100200 | 5051667742 | 1412 | 1411 | 1417 | 1410 | 6382 |
| 584 | 20250331 | 100100 | 5042658385 | 1410 | 1420 | 1425 | 1410 | 18327 |
| 585 | 20250331 | 100000 | 5016751135 | 1418 | 1430 | 1430 | 1418 | 19698 |
| 586 | 20250331 | 095900 | 4988742538 | 1430 | 1437 | 1438 | 1420 | 15780 |
| 587 | 20250331 | 095800 | 4966240547 | 1442 | 1446 | 1449 | 1430 | 36077 |
| 588 | 20250331 | 095700 | 4914347410 | 1449 | 1453 | 1453 | 1443 | 19746 |
| 589 | 20250331 | 095600 | 4885763288 | 1450 | 1454 | 1454 | 1450 | 10327 |
| 590 | 20250331 | 095500 | 4870772803 | 1454 | 1465 | 1465 | 1454 | 8189 |
| 591 | 20250331 | 095400 | 4858831685 | 1461 | 1460 | 1467 | 1459 | 12593 |
| 592 | 20250331 | 095300 | 4840447553 | 1460 | 1460 | 1460 | 1450 | 18801 |
| 593 | 20250331 | 095200 | 4813088709 | 1460 | 1465 | 1467 | 1460 | 5712 |
| 594 | 20250331 | 095100 | 4804721786 | 1465 | 1476 | 1476 | 1465 | 29446 |
| 595 | 20250331 | 095000 | 4761484919 | 1476 | 1474 | 1476 | 1473 | 7688 |
| 596 | 20250331 | 094900 | 4750145467 | 1475 | 1472 | 1475 | 1470 | 3537 |
| 597 | 20250331 | 094800 | 4744943047 | 1470 | 1475 | 1475 | 1470 | 6087 |
| 598 | 20250331 | 094700 | 4735990869 | 1475 | 1473 | 1476 | 1471 | 8080 |
| 599 | 20250331 | 094600 | 4724070429 | 1474 | 1474 | 1475 | 1471 | 7834 |
| 600 | 20250331 | 094500 | 4712542617 | 1475 | 1473 | 1476 | 1471 | 6872 |
| 601 | 20250331 | 094400 | 4702425313 | 1474 | 1475 | 1475 | 1472 | 6312 |
| 602 | 20250331 | 094300 | 4693128339 | 1475 | 1475 | 1476 | 1473 | 8793 |
| 603 | 20250331 | 094200 | 4680171699 | 1476 | 1475 | 1476 | 1473 | 10416 |
| 604 | 20250331 | 094100 | 4664817159 | 1476 | 1475 | 1478 | 1474 | 11767 |
| 605 | 20250331 | 094000 | 4647461445 | 1474 | 1480 | 1481 | 1474 | 33215 |
| 606 | 20250331 | 093900 | 4598440458 | 1480 | 1485 | 1485 | 1480 | 12035 |
| 607 | 20250331 | 093800 | 4580611495 | 1485 | 1484 | 1488 | 1482 | 4572 |
| 608 | 20250331 | 093700 | 4573820924 | 1483 | 1482 | 1490 | 1481 | 4563 |
| 609 | 20250331 | 093600 | 4567039667 | 1482 | 1481 | 1487 | 1480 | 8901 |
| 610 | 20250331 | 093500 | 4553854207 | 1481 | 1484 | 1493 | 1475 | 29186 |
| 611 | 20250331 | 093400 | 4510672627 | 1484 | 1480 | 1484 | 1475 | 16776 |
| 612 | 20250331 | 093300 | 4485886006 | 1485 | 1483 | 1486 | 1469 | 53160 |
| 613 | 20250331 | 093200 | 4407334347 | 1482 | 1520 | 1521 | 1476 | 197390 |
| 614 | 20250331 | 093100 | 4112141058 | 1516 | 1557 | 1573 | 1512 | 208335 |
| 615 | 20250331 | 093000 | 3792030989 | 1557 | 1617 | 1649 | 1539 | 542873 |
| 616 | 20250331 | 092900 | 2919926831 | 1617 | 1537 | 1623 | 1528 | 397487 |
| 617 | 20250331 | 092800 | 2288777619 | 1539 | 1529 | 1548 | 1508 | 25191 |
| 618 | 20250331 | 092700 | 2250430438 | 1529 | 1506 | 1554 | 1506 | 56470 |
| 619 | 20250331 | 092600 | 2163577314 | 1506 | 1513 | 1517 | 1490 | 89877 |
| 620 | 20250331 | 092500 | 2028628986 | 1511 | 1527 | 1529 | 1507 | 47747 |
| 621 | 20250331 | 092400 | 1956198811 | 1528 | 1535 | 1549 | 1527 | 21017 |
| 622 | 20250331 | 092300 | 1923913717 | 1535 | 1529 | 1547 | 1522 | 9436 |
| 623 | 20250331 | 092200 | 1909451661 | 1529 | 1553 | 1553 | 1519 | 30901 |
| 624 | 20250331 | 092100 | 1862127790 | 1553 | 1569 | 1569 | 1540 | 16334 |
| 625 | 20250331 | 092000 | 1836780448 | 1570 | 1540 | 1575 | 1528 | 52777 |
| 626 | 20250331 | 091900 | 1754553336 | 1533 | 1550 | 1556 | 1530 | 36876 |
| 627 | 20250331 | 091800 | 1697576789 | 1552 | 1547 | 1565 | 1547 | 25622 |
| 628 | 20250331 | 091700 | 1657806327 | 1546 | 1555 | 1585 | 1541 | 59257 |
| 629 | 20250331 | 091600 | 1564974257 | 1555 | 1568 | 1585 | 1537 | 127272 |
| 630 | 20250331 | 091500 | 1364813509 | 1568 | 1565 | 1577 | 1559 | 75714 |
| 631 | 20250331 | 091400 | 1245803005 | 1565 | 1532 | 1569 | 1530 | 67186 |
| 632 | 20250331 | 091300 | 1141214219 | 1531 | 1520 | 1537 | 1516 | 23728 |
| 633 | 20250331 | 091200 | 1105050774 | 1516 | 1531 | 1532 | 1515 | 20018 |
| 634 | 20250331 | 091100 | 1074601955 | 1532 | 1532 | 1541 | 1523 | 20392 |
| 635 | 20250331 | 091000 | 1043363465 | 1524 | 1562 | 1562 | 1522 | 30544 |
| 636 | 20250331 | 090900 | 996317708 | 1556 | 1569 | 1574 | 1550 | 45613 |
| 637 | 20250331 | 090800 | 925007539 | 1561 | 1560 | 1570 | 1545 | 31978 |
| 638 | 20250331 | 090700 | 875307471 | 1563 | 1569 | 1569 | 1550 | 30473 |
| 639 | 20250331 | 090600 | 827811605 | 1572 | 1573 | 1574 | 1550 | 91464 |
| 640 | 20250331 | 090500 | 684767113 | 1573 | 1540 | 1577 | 1540 | 102659 |
| 641 | 20250331 | 090400 | 524573307 | 1541 | 1513 | 1541 | 1512 | 19083 |
| 642 | 20250331 | 090300 | 495494457 | 1515 | 1520 | 1525 | 1513 | 17436 |
| 643 | 20250331 | 090200 | 469064114 | 1515 | 1534 | 1537 | 1514 | 51831 |
| 644 | 20250331 | 090100 | 389977106 | 1530 | 1542 | 1566 | 1530 | 62296 |
| 645 | 20250331 | 090000 | 293566709 | 1540 | 1550 | 1578 | 1540 | 162601 |