35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 193800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 19040 |
| 3 | 20241007 | 193700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20241007 | 193600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20241007 | 193500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20241007 | 193400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20241007 | 193300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20241007 | 193200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20241007 | 193100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20241007 | 193000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20241007 | 192900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20241007 | 192800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20241007 | 192700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20241007 | 192600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20241007 | 192500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20241007 | 192400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20241007 | 192300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20241007 | 192200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20241007 | 192100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20241007 | 192000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20241007 | 191900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20241007 | 191800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20241007 | 191700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20241007 | 191600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20241007 | 191500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20241007 | 191400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20241007 | 191300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20241007 | 191200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20241007 | 191100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20241007 | 191000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20241007 | 190900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20241007 | 190800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 19040 |
| 33 | 20241007 | 190700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20241007 | 190600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20241007 | 190500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20241007 | 190400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20241007 | 190300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20241007 | 190200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20241007 | 190100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20241007 | 190000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20241007 | 185900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20241007 | 185800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20241007 | 185700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20241007 | 185600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20241007 | 185500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20241007 | 185400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20241007 | 185300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20241007 | 185200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20241007 | 185100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20241007 | 185000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20241007 | 184900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20241007 | 184800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20241007 | 184700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20241007 | 184600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20241007 | 184500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20241007 | 184400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20241007 | 184300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20241007 | 184200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20241007 | 184100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20241007 | 184000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20241007 | 183900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20241007 | 183800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 19040 |
| 63 | 20241007 | 183700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20241007 | 183600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20241007 | 183500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20241007 | 183400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20241007 | 183300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20241007 | 183200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20241007 | 183100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20241007 | 183000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20241007 | 182900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20241007 | 182800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20241007 | 182700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20241007 | 182600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20241007 | 182500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20241007 | 182400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20241007 | 182300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20241007 | 182200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20241007 | 182100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20241007 | 182000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20241007 | 181900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20241007 | 181800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20241007 | 181700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20241007 | 181600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20241007 | 181500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20241007 | 181400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20241007 | 181300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20241007 | 181200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20241007 | 181100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20241007 | 181000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20241007 | 180900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20241007 | 180800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 19040 |
| 93 | 20241007 | 180700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20241007 | 180600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20241007 | 180500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20241007 | 180400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20241007 | 180300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20241007 | 180200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20241007 | 180100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20241007 | 180000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20241007 | 175900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20241007 | 175800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20241007 | 175700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20241007 | 175600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20241007 | 175500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20241007 | 175400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20241007 | 175300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20241007 | 175200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20241007 | 175100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20241007 | 175000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20241007 | 174900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20241007 | 174800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20241007 | 174700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20241007 | 174600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20241007 | 174500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20241007 | 174400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20241007 | 174300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20241007 | 174200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20241007 | 174100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20241007 | 174000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20241007 | 173900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20241007 | 173800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 19040 |
| 123 | 20241007 | 173700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20241007 | 173600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20241007 | 173500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20241007 | 173400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20241007 | 173300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20241007 | 173200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20241007 | 173100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20241007 | 173000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20241007 | 172900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20241007 | 172800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20241007 | 172700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20241007 | 172600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20241007 | 172500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20241007 | 172400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20241007 | 172300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20241007 | 172200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20241007 | 172100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20241007 | 172000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20241007 | 171900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20241007 | 171800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20241007 | 171700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20241007 | 171600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20241007 | 171500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20241007 | 171400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20241007 | 171300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20241007 | 171200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20241007 | 171100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20241007 | 171000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20241007 | 170900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20241007 | 170800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 19040 |
| 153 | 20241007 | 170700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20241007 | 170600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20241007 | 170500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20241007 | 170400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20241007 | 170300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20241007 | 170200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20241007 | 170100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20241007 | 170000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20241007 | 165900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20241007 | 165800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20241007 | 165700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20241007 | 165600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20241007 | 165500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20241007 | 165400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20241007 | 165300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20241007 | 165200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20241007 | 165100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20241007 | 165000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20241007 | 164900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20241007 | 164800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20241007 | 164700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20241007 | 164600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20241007 | 164500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20241007 | 164400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20241007 | 164300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20241007 | 164200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20241007 | 164100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20241007 | 164000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20241007 | 163900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20241007 | 163800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 19040 |
| 183 | 20241007 | 163700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20241007 | 163600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20241007 | 163500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20241007 | 163400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20241007 | 163300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20241007 | 163200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20241007 | 163100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20241007 | 163000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20241007 | 162900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20241007 | 162800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20241007 | 162700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20241007 | 162600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20241007 | 162500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20241007 | 162400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20241007 | 162300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20241007 | 162200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20241007 | 162100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20241007 | 162000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20241007 | 161900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20241007 | 161800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20241007 | 161700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20241007 | 161600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20241007 | 161500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20241007 | 161400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20241007 | 161300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20241007 | 161200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20241007 | 161100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20241007 | 161000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20241007 | 160900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20241007 | 160800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 19040 |
| 213 | 20241007 | 160700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20241007 | 160600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20241007 | 160500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20241007 | 160400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20241007 | 160300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20241007 | 160200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20241007 | 160100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20241007 | 160000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20241007 | 155900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20241007 | 155800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20241007 | 155700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20241007 | 155600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20241007 | 155500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20241007 | 155400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20241007 | 155300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20241007 | 155200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20241007 | 155100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20241007 | 155000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20241007 | 154900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20241007 | 154800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20241007 | 154700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20241007 | 154600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20241007 | 154500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20241007 | 154400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20241007 | 154300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20241007 | 154200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20241007 | 154100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20241007 | 154000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20241007 | 153900 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20241007 | 153800 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 19040 |
| 243 | 20241007 | 153700 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20241007 | 153600 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20241007 | 153500 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20241007 | 153400 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20241007 | 153300 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20241007 | 153200 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20241007 | 153100 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20241007 | 153000 | 32089196300 | 53300 | 53300 | 53300 | 53300 | 19040 |
| 251 | 20241007 | 152900 | 31074364300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20241007 | 152800 | 31074364300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20241007 | 152700 | 31074364300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20241007 | 152600 | 31074364300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20241007 | 152500 | 31074364300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20241007 | 152400 | 31074364300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20241007 | 152300 | 31074364300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20241007 | 152200 | 31074364300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20241007 | 152100 | 31074364300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20241007 | 152000 | 31074364300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20241007 | 151900 | 31074364300 | 53200 | 53000 | 53200 | 53000 | 5403 |
| 262 | 20241007 | 151800 | 30787807200 | 53100 | 53100 | 53300 | 53100 | 11553 |
| 263 | 20241007 | 151700 | 30174258000 | 53200 | 53200 | 53300 | 53100 | 5136 |
| 264 | 20241007 | 151600 | 29901205700 | 53200 | 53300 | 53300 | 53200 | 102 |
| 265 | 20241007 | 151500 | 29895770000 | 53200 | 53200 | 53300 | 53200 | 404 |
| 266 | 20241007 | 151400 | 29874261300 | 53200 | 53300 | 53400 | 53200 | 769 |
| 267 | 20241007 | 151300 | 29833272100 | 53300 | 53300 | 53300 | 53200 | 873 |
| 268 | 20241007 | 151200 | 29786765600 | 53200 | 53200 | 53300 | 53200 | 969 |
| 269 | 20241007 | 151100 | 29735132900 | 53300 | 53300 | 53400 | 53200 | 2769 |
| 270 | 20241007 | 151000 | 29587575600 | 53300 | 53200 | 53300 | 53200 | 784 |
| 271 | 20241007 | 150900 | 29545846700 | 53200 | 53200 | 53300 | 53200 | 707 |
| 272 | 20241007 | 150800 | 29508224500 | 53300 | 53300 | 53300 | 53200 | 684 |
| 273 | 20241007 | 150700 | 29471771100 | 53300 | 53200 | 53300 | 53200 | 592 |
| 274 | 20241007 | 150600 | 29440267800 | 53200 | 53200 | 53300 | 53200 | 220 |
| 275 | 20241007 | 150500 | 29428562200 | 53300 | 53300 | 53300 | 53200 | 780 |
| 276 | 20241007 | 150400 | 29387056400 | 53200 | 53200 | 53300 | 53200 | 343 |
| 277 | 20241007 | 150300 | 29368798500 | 53200 | 53300 | 53300 | 53200 | 869 |
| 278 | 20241007 | 150200 | 29322560100 | 53300 | 53200 | 53300 | 53200 | 437 |
| 279 | 20241007 | 150100 | 29299272800 | 53300 | 53300 | 53300 | 53200 | 166 |
| 280 | 20241007 | 150000 | 29290436100 | 53300 | 53200 | 53300 | 53200 | 635 |
| 281 | 20241007 | 145900 | 29256634400 | 53200 | 53200 | 53300 | 53200 | 383 |
| 282 | 20241007 | 145800 | 29236237500 | 53200 | 53300 | 53300 | 53200 | 1140 |
| 283 | 20241007 | 145700 | 29175488700 | 53200 | 53200 | 53300 | 53200 | 434 |
| 284 | 20241007 | 145600 | 29152380600 | 53200 | 53300 | 53300 | 53200 | 455 |
| 285 | 20241007 | 145500 | 29128139600 | 53200 | 53200 | 53300 | 53200 | 751 |
| 286 | 20241007 | 145400 | 29088121600 | 53200 | 53300 | 53300 | 53200 | 1101 |
| 287 | 20241007 | 145300 | 29029452200 | 53300 | 53300 | 53300 | 53200 | 348 |
| 288 | 20241007 | 145200 | 29010917800 | 53300 | 53300 | 53300 | 53200 | 596 |
| 289 | 20241007 | 145100 | 28979189100 | 53300 | 53300 | 53300 | 53200 | 762 |
| 290 | 20241007 | 145000 | 28938626600 | 53300 | 53200 | 53300 | 53200 | 2046 |
| 291 | 20241007 | 144900 | 28829772200 | 53200 | 53200 | 53300 | 53200 | 715 |
| 292 | 20241007 | 144800 | 28791684400 | 53300 | 53400 | 53400 | 53300 | 2914 |
| 293 | 20241007 | 144700 | 28636355800 | 53300 | 53300 | 53400 | 53300 | 838 |
| 294 | 20241007 | 144600 | 28591643000 | 53400 | 53400 | 53400 | 53300 | 452 |
| 295 | 20241007 | 144500 | 28567527900 | 53300 | 53300 | 53400 | 53300 | 335 |
| 296 | 20241007 | 144400 | 28549662200 | 53400 | 53300 | 53400 | 53300 | 348 |
| 297 | 20241007 | 144300 | 28531098000 | 53400 | 53300 | 53400 | 53300 | 709 |
| 298 | 20241007 | 144200 | 28493295700 | 53300 | 53400 | 53400 | 53300 | 438 |
| 299 | 20241007 | 144100 | 28469927300 | 53400 | 53300 | 53400 | 53300 | 304 |
| 300 | 20241007 | 144000 | 28453714100 | 53300 | 53300 | 53400 | 53300 | 625 |
| 301 | 20241007 | 143900 | 28420390800 | 53400 | 53400 | 53400 | 53300 | 736 |
| 302 | 20241007 | 143800 | 28381106100 | 53400 | 53400 | 53400 | 53300 | 373 |
| 303 | 20241007 | 143700 | 28361197600 | 53400 | 53300 | 53400 | 53300 | 1785 |
| 304 | 20241007 | 143600 | 28265893500 | 53400 | 53400 | 53400 | 53300 | 340 |
| 305 | 20241007 | 143500 | 28247749200 | 53300 | 53200 | 53400 | 53200 | 1754 |
| 306 | 20241007 | 143400 | 28154265000 | 53100 | 53200 | 53300 | 53100 | 810 |
| 307 | 20241007 | 143300 | 28111190400 | 53300 | 53300 | 53400 | 53200 | 1707 |
| 308 | 20241007 | 143200 | 28020231600 | 53300 | 53400 | 53400 | 53300 | 402 |
| 309 | 20241007 | 143100 | 27998786000 | 53400 | 53300 | 53400 | 53300 | 382 |
| 310 | 20241007 | 143000 | 27978407800 | 53300 | 53400 | 53400 | 53300 | 271 |
| 311 | 20241007 | 142900 | 27963948000 | 53300 | 53300 | 53400 | 53300 | 315 |
| 312 | 20241007 | 142800 | 27947140300 | 53300 | 53300 | 53400 | 53300 | 1738 |
| 313 | 20241007 | 142700 | 27854356200 | 53300 | 53300 | 53400 | 53300 | 988 |
| 314 | 20241007 | 142600 | 27801682100 | 53400 | 53300 | 53400 | 53300 | 625 |
| 315 | 20241007 | 142500 | 27768344500 | 53300 | 53400 | 53400 | 53300 | 271 |
| 316 | 20241007 | 142400 | 27753881600 | 53400 | 53400 | 53400 | 53300 | 198 |
| 317 | 20241007 | 142300 | 27743320700 | 53400 | 53400 | 53400 | 53300 | 987 |
| 318 | 20241007 | 142200 | 27690634900 | 53300 | 53300 | 53400 | 53300 | 222 |
| 319 | 20241007 | 142100 | 27678789400 | 53300 | 53400 | 53400 | 53300 | 506 |
| 320 | 20241007 | 142000 | 27651775200 | 53300 | 53200 | 53400 | 53200 | 6291 |
| 321 | 20241007 | 141900 | 27316286400 | 53200 | 53300 | 53300 | 53200 | 481 |
| 322 | 20241007 | 141800 | 27290685000 | 53200 | 53300 | 53300 | 53200 | 332 |
| 323 | 20241007 | 141700 | 27273005900 | 53300 | 53200 | 53300 | 53200 | 506 |
| 324 | 20241007 | 141600 | 27246074700 | 53200 | 53200 | 53300 | 53200 | 302 |
| 325 | 20241007 | 141500 | 27229989500 | 53200 | 53300 | 53300 | 53200 | 208 |
| 326 | 20241007 | 141400 | 27218911900 | 53200 | 53200 | 53300 | 53200 | 894 |
| 327 | 20241007 | 141300 | 27171331700 | 53200 | 53200 | 53300 | 53200 | 273 |
| 328 | 20241007 | 141200 | 27156799600 | 53200 | 53300 | 53300 | 53200 | 788 |
| 329 | 20241007 | 141100 | 27114866500 | 53200 | 53300 | 53300 | 53200 | 250 |
| 330 | 20241007 | 141000 | 27101550000 | 53300 | 53200 | 53300 | 53200 | 534 |
| 331 | 20241007 | 140900 | 27073128100 | 53200 | 53200 | 53300 | 53200 | 734 |
| 332 | 20241007 | 140800 | 27034016500 | 53300 | 53200 | 53300 | 53200 | 374 |
| 333 | 20241007 | 140700 | 27014096700 | 53200 | 53200 | 53300 | 53200 | 341 |
| 334 | 20241007 | 140600 | 26995932300 | 53200 | 53200 | 53300 | 53100 | 1102 |
| 335 | 20241007 | 140500 | 26937304000 | 53100 | 53200 | 53200 | 53100 | 506 |
| 336 | 20241007 | 140400 | 26910396500 | 53100 | 53100 | 53200 | 53100 | 923 |
| 337 | 20241007 | 140300 | 26861358400 | 53200 | 53200 | 53200 | 53100 | 482 |
| 338 | 20241007 | 140200 | 26835759100 | 53200 | 53200 | 53200 | 53100 | 396 |
| 339 | 20241007 | 140100 | 26814700700 | 53200 | 53200 | 53200 | 53100 | 341 |
| 340 | 20241007 | 140000 | 26796571800 | 53100 | 53200 | 53200 | 53100 | 391 |
| 341 | 20241007 | 135900 | 26775784500 | 53200 | 53100 | 53200 | 53100 | 268 |
| 342 | 20241007 | 135800 | 26761538900 | 53200 | 53100 | 53200 | 53100 | 360 |
| 343 | 20241007 | 135700 | 26742414600 | 53100 | 53200 | 53200 | 53100 | 152 |
| 344 | 20241007 | 135600 | 26734335100 | 53100 | 53100 | 53200 | 53100 | 310 |
| 345 | 20241007 | 135500 | 26717862100 | 53200 | 53100 | 53200 | 53100 | 335 |
| 346 | 20241007 | 135400 | 26700053600 | 53100 | 53100 | 53200 | 53100 | 322 |
| 347 | 20241007 | 135300 | 26682937300 | 53100 | 53100 | 53200 | 53100 | 497 |
| 348 | 20241007 | 135200 | 26656529000 | 53100 | 53200 | 53300 | 53100 | 1116 |
| 349 | 20241007 | 135100 | 26597171600 | 53200 | 53200 | 53300 | 53200 | 1913 |
| 350 | 20241007 | 135000 | 26495392700 | 53200 | 53300 | 53300 | 53200 | 585 |
| 351 | 20241007 | 134900 | 26464255600 | 53200 | 53300 | 53300 | 53200 | 216 |
| 352 | 20241007 | 134800 | 26452754100 | 53200 | 53200 | 53300 | 53200 | 165 |
| 353 | 20241007 | 134700 | 26443965400 | 53200 | 53300 | 53300 | 53200 | 293 |
| 354 | 20241007 | 134600 | 26428371900 | 53300 | 53200 | 53300 | 53200 | 234 |
| 355 | 20241007 | 134500 | 26415911600 | 53200 | 53200 | 53300 | 53200 | 1494 |
| 356 | 20241007 | 134400 | 26336408000 | 53300 | 53100 | 53300 | 53100 | 823 |
| 357 | 20241007 | 134300 | 26292632100 | 53200 | 53100 | 53300 | 53100 | 529 |
| 358 | 20241007 | 134200 | 26264492900 | 53100 | 53100 | 53200 | 53100 | 2527 |
| 359 | 20241007 | 134100 | 26130194700 | 53100 | 53100 | 53100 | 53000 | 938 |
| 360 | 20241007 | 134000 | 26080395400 | 53100 | 53100 | 53200 | 53000 | 668 |
| 361 | 20241007 | 133900 | 26044907900 | 53000 | 53100 | 53200 | 53000 | 1215 |
| 362 | 20241007 | 133800 | 25980401700 | 53000 | 52900 | 53100 | 52900 | 2977 |
| 363 | 20241007 | 133700 | 25822647000 | 52900 | 52900 | 53000 | 52900 | 3459 |
| 364 | 20241007 | 133600 | 25639640700 | 52900 | 52900 | 53000 | 52900 | 2689 |
| 365 | 20241007 | 133500 | 25497362800 | 52900 | 53000 | 53100 | 52900 | 5837 |
| 366 | 20241007 | 133400 | 25188145900 | 53000 | 53000 | 53100 | 53000 | 2568 |
| 367 | 20241007 | 133300 | 25052031300 | 53000 | 53000 | 53100 | 53000 | 681 |
| 368 | 20241007 | 133200 | 25015916600 | 53000 | 53100 | 53200 | 53000 | 3262 |
| 369 | 20241007 | 133100 | 24842702500 | 53200 | 53200 | 53200 | 53100 | 489 |
| 370 | 20241007 | 133000 | 24816722100 | 53200 | 53200 | 53300 | 53200 | 2317 |
| 371 | 20241007 | 132900 | 24693450100 | 53200 | 53200 | 53300 | 53200 | 913 |
| 372 | 20241007 | 132800 | 24644806600 | 53300 | 53300 | 53400 | 53200 | 1286 |
| 373 | 20241007 | 132700 | 24576267800 | 53200 | 53300 | 53300 | 53200 | 843 |
| 374 | 20241007 | 132600 | 24531349600 | 53200 | 53300 | 53400 | 53200 | 372 |
| 375 | 20241007 | 132500 | 24511530700 | 53300 | 53300 | 53400 | 53200 | 940 |
| 376 | 20241007 | 132400 | 24461433900 | 53400 | 53300 | 53400 | 53300 | 171 |
| 377 | 20241007 | 132300 | 24452306400 | 53300 | 53300 | 53400 | 53300 | 204 |
| 378 | 20241007 | 132200 | 24441423500 | 53300 | 53300 | 53300 | 53200 | 837 |
| 379 | 20241007 | 132100 | 24396818400 | 53300 | 53300 | 53300 | 53200 | 569 |
| 380 | 20241007 | 132000 | 24366501100 | 53200 | 53300 | 53300 | 53200 | 824 |
| 381 | 20241007 | 131900 | 24322591500 | 53200 | 53300 | 53300 | 53200 | 382 |
| 382 | 20241007 | 131800 | 24302235600 | 53300 | 53300 | 53300 | 53200 | 755 |
| 383 | 20241007 | 131700 | 24262004200 | 53300 | 53200 | 53300 | 53200 | 531 |
| 384 | 20241007 | 131600 | 24233722000 | 53200 | 53300 | 53300 | 53200 | 585 |
| 385 | 20241007 | 131500 | 24202562400 | 53300 | 53200 | 53300 | 53200 | 352 |
| 386 | 20241007 | 131400 | 24183814300 | 53200 | 53200 | 53300 | 53200 | 691 |
| 387 | 20241007 | 131300 | 24147044900 | 53300 | 53200 | 53300 | 53200 | 445 |
| 388 | 20241007 | 131200 | 24123343900 | 53200 | 53200 | 53200 | 53100 | 465 |
| 389 | 20241007 | 131100 | 24098608700 | 53200 | 53100 | 53200 | 53100 | 317 |
| 390 | 20241007 | 131000 | 24081753100 | 53100 | 53200 | 53300 | 53100 | 361 |
| 391 | 20241007 | 130900 | 24062553800 | 53200 | 53100 | 53200 | 53100 | 312 |
| 392 | 20241007 | 130800 | 24045967300 | 53300 | 53100 | 53300 | 53100 | 3588 |
| 393 | 20241007 | 130700 | 23855211800 | 53100 | 53100 | 53200 | 53100 | 537 |
| 394 | 20241007 | 130600 | 23826652000 | 53200 | 53100 | 53200 | 53100 | 452 |
| 395 | 20241007 | 130500 | 23802612900 | 53100 | 53200 | 53200 | 53100 | 458 |
| 396 | 20241007 | 130400 | 23778268200 | 53100 | 53200 | 53300 | 53100 | 1061 |
| 397 | 20241007 | 130300 | 23721823600 | 53200 | 53300 | 53300 | 53200 | 1954 |
| 398 | 20241007 | 130200 | 23617720400 | 53200 | 53300 | 53300 | 53200 | 104 |
| 399 | 20241007 | 130100 | 23612180100 | 53300 | 53400 | 53400 | 53300 | 536 |
| 400 | 20241007 | 130000 | 23583592100 | 53400 | 53300 | 53400 | 53300 | 649 |
| 401 | 20241007 | 125900 | 23548976900 | 53300 | 53400 | 53400 | 53300 | 1301 |
| 402 | 20241007 | 125800 | 23479626100 | 53400 | 53300 | 53400 | 53300 | 244 |
| 403 | 20241007 | 125700 | 23466606600 | 53300 | 53300 | 53400 | 53300 | 343 |
| 404 | 20241007 | 125600 | 23448297000 | 53300 | 53300 | 53400 | 53300 | 181 |
| 405 | 20241007 | 125500 | 23438638800 | 53300 | 53300 | 53400 | 53300 | 819 |
| 406 | 20241007 | 125400 | 23394975800 | 53300 | 53400 | 53400 | 53300 | 219 |
| 407 | 20241007 | 125300 | 23383293400 | 53400 | 53300 | 53400 | 53300 | 374 |
| 408 | 20241007 | 125200 | 23363336100 | 53400 | 53300 | 53400 | 53300 | 204 |
| 409 | 20241007 | 125100 | 23352452200 | 53300 | 53400 | 53400 | 53300 | 320 |
| 410 | 20241007 | 125000 | 23335372500 | 53400 | 53300 | 53400 | 53300 | 203 |
| 411 | 20241007 | 124900 | 23324539000 | 53400 | 53300 | 53400 | 53300 | 206 |
| 412 | 20241007 | 124800 | 23313553600 | 53300 | 53400 | 53400 | 53300 | 224 |
| 413 | 20241007 | 124700 | 23301606600 | 53300 | 53400 | 53400 | 53300 | 620 |
| 414 | 20241007 | 124600 | 23268545800 | 53300 | 53300 | 53400 | 53300 | 504 |
| 415 | 20241007 | 124500 | 23241642000 | 53400 | 53400 | 53400 | 53300 | 423 |
| 416 | 20241007 | 124400 | 23219066800 | 53300 | 53300 | 53400 | 53300 | 213 |
| 417 | 20241007 | 124300 | 23207696400 | 53300 | 53300 | 53400 | 53300 | 84 |
| 418 | 20241007 | 124200 | 23203214900 | 53300 | 53400 | 53400 | 53300 | 173 |
| 419 | 20241007 | 124100 | 23193981900 | 53300 | 53400 | 53400 | 53300 | 206 |
| 420 | 20241007 | 124000 | 23182990900 | 53400 | 53400 | 53400 | 53300 | 399 |
| 421 | 20241007 | 123900 | 23161693300 | 53400 | 53200 | 53400 | 53200 | 1273 |
| 422 | 20241007 | 123800 | 23093740100 | 53300 | 53300 | 53300 | 53200 | 93 |
| 423 | 20241007 | 123700 | 23088785800 | 53200 | 53200 | 53300 | 53200 | 689 |
| 424 | 20241007 | 123600 | 23052072000 | 53200 | 53300 | 53300 | 53200 | 218 |
| 425 | 20241007 | 123500 | 23040453400 | 53300 | 53200 | 53300 | 53200 | 446 |
| 426 | 20241007 | 123400 | 23016686100 | 53300 | 53300 | 53300 | 53200 | 285 |
| 427 | 20241007 | 123300 | 23001504800 | 53300 | 53300 | 53300 | 53200 | 169 |
| 428 | 20241007 | 123200 | 22992504000 | 53200 | 53300 | 53300 | 53200 | 654 |
| 429 | 20241007 | 123100 | 22957655600 | 53200 | 53200 | 53300 | 53200 | 235 |
| 430 | 20241007 | 123000 | 22945133400 | 53300 | 53400 | 53400 | 53200 | 408 |
| 431 | 20241007 | 122900 | 22923386100 | 53300 | 53400 | 53400 | 53300 | 470 |
| 432 | 20241007 | 122800 | 22898322300 | 53400 | 53400 | 53400 | 53300 | 292 |
| 433 | 20241007 | 122700 | 22882748100 | 53400 | 53300 | 53400 | 53200 | 1541 |
| 434 | 20241007 | 122600 | 22800573700 | 53300 | 53300 | 53300 | 53200 | 486 |
| 435 | 20241007 | 122500 | 22774681500 | 53300 | 53300 | 53400 | 53300 | 355 |
| 436 | 20241007 | 122400 | 22755749200 | 53400 | 53300 | 53400 | 53200 | 1465 |
| 437 | 20241007 | 122300 | 22677692400 | 53300 | 53300 | 53400 | 53300 | 322 |
| 438 | 20241007 | 122200 | 22660519300 | 53300 | 53400 | 53400 | 53300 | 113 |
| 439 | 20241007 | 122100 | 22654490900 | 53400 | 53300 | 53500 | 53300 | 329 |
| 440 | 20241007 | 122000 | 22636940900 | 53300 | 53400 | 53500 | 53300 | 401 |
| 441 | 20241007 | 121900 | 22615526100 | 53400 | 53400 | 53500 | 53400 | 1175 |
| 442 | 20241007 | 121800 | 22552767500 | 53400 | 53500 | 53500 | 53400 | 603 |
| 443 | 20241007 | 121700 | 22520555400 | 53400 | 53400 | 53500 | 53400 | 412 |
| 444 | 20241007 | 121600 | 22498554200 | 53500 | 53500 | 53500 | 53400 | 287 |
| 445 | 20241007 | 121500 | 22483203100 | 53500 | 53400 | 53500 | 53400 | 1071 |
| 446 | 20241007 | 121400 | 22425994100 | 53400 | 53500 | 53500 | 53400 | 168 |
| 447 | 20241007 | 121300 | 22417007900 | 53400 | 53500 | 53500 | 53400 | 168 |
| 448 | 20241007 | 121200 | 22408025800 | 53500 | 53300 | 53500 | 53300 | 873 |
| 449 | 20241007 | 121100 | 22361360100 | 53300 | 53300 | 53400 | 53300 | 250 |
| 450 | 20241007 | 121000 | 22348013700 | 53400 | 53300 | 53400 | 53300 | 872 |
| 451 | 20241007 | 120900 | 22301457200 | 53300 | 53300 | 53400 | 53300 | 240 |
| 452 | 20241007 | 120800 | 22288645800 | 53400 | 53400 | 53400 | 53300 | 396 |
| 453 | 20241007 | 120700 | 22267502800 | 53400 | 53400 | 53400 | 53300 | 295 |
| 454 | 20241007 | 120600 | 22251764900 | 53300 | 53300 | 53500 | 53300 | 108 |
| 455 | 20241007 | 120500 | 22246000700 | 53300 | 53300 | 53400 | 53300 | 234 |
| 456 | 20241007 | 120400 | 22233507900 | 53300 | 53400 | 53500 | 53300 | 505 |
| 457 | 20241007 | 120300 | 22206547200 | 53400 | 53400 | 53500 | 53300 | 216 |
| 458 | 20241007 | 120200 | 22195010600 | 53400 | 53400 | 53500 | 53300 | 775 |
| 459 | 20241007 | 120100 | 22153618700 | 53400 | 53400 | 53500 | 53300 | 564 |
| 460 | 20241007 | 120000 | 22123498200 | 53300 | 53300 | 53500 | 53300 | 3425 |
| 461 | 20241007 | 115900 | 21940544000 | 53300 | 53300 | 53400 | 53300 | 211 |
| 462 | 20241007 | 115800 | 21929285500 | 53300 | 53300 | 53400 | 53300 | 293 |
| 463 | 20241007 | 115700 | 21913645100 | 53400 | 53400 | 53500 | 53400 | 1588 |
| 464 | 20241007 | 115600 | 21828838800 | 53400 | 53400 | 53500 | 53400 | 425 |
| 465 | 20241007 | 115500 | 21806143600 | 53500 | 53400 | 53500 | 53400 | 609 |
| 466 | 20241007 | 115400 | 21773578400 | 53400 | 53400 | 53500 | 53400 | 833 |
| 467 | 20241007 | 115300 | 21729020700 | 53400 | 53400 | 53500 | 53400 | 225 |
| 468 | 20241007 | 115200 | 21716987700 | 53400 | 53300 | 53500 | 53300 | 2828 |
| 469 | 20241007 | 115100 | 21565974800 | 53300 | 53300 | 53400 | 53300 | 308 |
| 470 | 20241007 | 115000 | 21549533000 | 53400 | 53300 | 53400 | 53200 | 916 |
| 471 | 20241007 | 114900 | 21500653600 | 53300 | 53300 | 53300 | 53200 | 364 |
| 472 | 20241007 | 114800 | 21481256700 | 53300 | 53200 | 53300 | 53200 | 507 |
| 473 | 20241007 | 114700 | 21454235700 | 53200 | 53200 | 53300 | 53200 | 228 |
| 474 | 20241007 | 114600 | 21442087300 | 53300 | 53300 | 53300 | 53200 | 115 |
| 475 | 20241007 | 114500 | 21435961700 | 53200 | 53100 | 53400 | 53100 | 2508 |
| 476 | 20241007 | 114400 | 21302261500 | 53300 | 53100 | 53300 | 53100 | 1211 |
| 477 | 20241007 | 114300 | 21237840600 | 53200 | 53200 | 53200 | 53100 | 213 |
| 478 | 20241007 | 114200 | 21226517200 | 53000 | 53100 | 53200 | 53000 | 114 |
| 479 | 20241007 | 114100 | 21220457300 | 53000 | 53100 | 53200 | 53000 | 233 |
| 480 | 20241007 | 114000 | 21208075900 | 53200 | 53000 | 53200 | 53000 | 725 |
| 481 | 20241007 | 113900 | 21169567900 | 53000 | 53000 | 53100 | 53000 | 169 |
| 482 | 20241007 | 113800 | 21160603200 | 53000 | 53000 | 53100 | 53000 | 320 |
| 483 | 20241007 | 113700 | 21143632100 | 53000 | 53000 | 53100 | 53000 | 336 |
| 484 | 20241007 | 113600 | 21125812300 | 53000 | 53100 | 53200 | 53000 | 1226 |
| 485 | 20241007 | 113500 | 21060746100 | 53200 | 53100 | 53200 | 53100 | 87 |
| 486 | 20241007 | 113400 | 21056125900 | 53100 | 53100 | 53200 | 53100 | 1801 |
| 487 | 20241007 | 113300 | 20960482200 | 53100 | 53100 | 53200 | 53100 | 437 |
| 488 | 20241007 | 113200 | 20937253400 | 53200 | 53100 | 53200 | 53100 | 372 |
| 489 | 20241007 | 113100 | 20917475400 | 53100 | 53100 | 53200 | 53100 | 340 |
| 490 | 20241007 | 113000 | 20899400100 | 53200 | 53200 | 53300 | 53100 | 2204 |
| 491 | 20241007 | 112900 | 20782146800 | 53300 | 53200 | 53300 | 53200 | 191 |
| 492 | 20241007 | 112800 | 20771974500 | 53300 | 53300 | 53300 | 53200 | 1039 |
| 493 | 20241007 | 112700 | 20716604900 | 53300 | 53200 | 53300 | 53200 | 453 |
| 494 | 20241007 | 112600 | 20692467400 | 53300 | 53200 | 53300 | 53200 | 1085 |
| 495 | 20241007 | 112500 | 20634663500 | 53300 | 53200 | 53300 | 53200 | 2890 |
| 496 | 20241007 | 112400 | 20480678400 | 53300 | 53300 | 53300 | 53100 | 3211 |
| 497 | 20241007 | 112300 | 20309839800 | 53300 | 53200 | 53300 | 53200 | 258 |
| 498 | 20241007 | 112200 | 20296097400 | 53200 | 53200 | 53300 | 53200 | 359 |
| 499 | 20241007 | 112100 | 20276975400 | 53200 | 53200 | 53300 | 53100 | 766 |
| 500 | 20241007 | 112000 | 20236208100 | 53100 | 53300 | 53300 | 53100 | 1462 |
| 501 | 20241007 | 111900 | 20158423600 | 53200 | 53100 | 53300 | 53100 | 1365 |
| 502 | 20241007 | 111800 | 20085801900 | 53200 | 53100 | 53200 | 53100 | 1525 |
| 503 | 20241007 | 111700 | 20004684600 | 53200 | 53200 | 53200 | 53100 | 250 |
| 504 | 20241007 | 111600 | 19991397800 | 53100 | 53100 | 53200 | 53100 | 1694 |
| 505 | 20241007 | 111500 | 19901304000 | 53100 | 53100 | 53200 | 53100 | 2293 |
| 506 | 20241007 | 111400 | 19779518800 | 53100 | 53100 | 53200 | 53100 | 753 |
| 507 | 20241007 | 111300 | 19739530500 | 53200 | 53100 | 53200 | 53100 | 488 |
| 508 | 20241007 | 111200 | 19713583500 | 53100 | 53100 | 53200 | 53100 | 1464 |
| 509 | 20241007 | 111100 | 19635780100 | 53100 | 53100 | 53200 | 53100 | 262 |
| 510 | 20241007 | 111000 | 19621858900 | 53200 | 53100 | 53200 | 53100 | 414 |
| 511 | 20241007 | 110900 | 19599849400 | 53200 | 53100 | 53200 | 53100 | 1362 |
| 512 | 20241007 | 110800 | 19527512200 | 53200 | 53100 | 53200 | 53100 | 242 |
| 513 | 20241007 | 110700 | 19514658000 | 53100 | 53200 | 53200 | 53100 | 233 |
| 514 | 20241007 | 110600 | 19502272900 | 53200 | 53200 | 53200 | 53100 | 396 |
| 515 | 20241007 | 110500 | 19481235300 | 53100 | 53100 | 53200 | 53100 | 2134 |
| 516 | 20241007 | 110400 | 19367716800 | 53200 | 53200 | 53200 | 53100 | 152 |
| 517 | 20241007 | 110300 | 19359636600 | 53100 | 53200 | 53200 | 53100 | 179 |
| 518 | 20241007 | 110200 | 19350124300 | 53100 | 53200 | 53200 | 53100 | 1410 |
| 519 | 20241007 | 110100 | 19275129800 | 53200 | 53300 | 53300 | 53200 | 260 |
| 520 | 20241007 | 110000 | 19261279900 | 53200 | 53100 | 53300 | 53100 | 272 |
| 521 | 20241007 | 105900 | 19246801500 | 53200 | 53200 | 53200 | 53100 | 329 |
| 522 | 20241007 | 105800 | 19229301700 | 53200 | 53200 | 53200 | 53100 | 927 |
| 523 | 20241007 | 105700 | 19180011700 | 53200 | 53200 | 53200 | 53100 | 277 |
| 524 | 20241007 | 105600 | 19165280100 | 53100 | 53200 | 53200 | 53100 | 376 |
| 525 | 20241007 | 105500 | 19145290000 | 53100 | 53100 | 53200 | 53100 | 2379 |
| 526 | 20241007 | 105400 | 19018949500 | 53200 | 53200 | 53200 | 53100 | 1091 |
| 527 | 20241007 | 105300 | 18960913700 | 53200 | 53300 | 53300 | 53200 | 174 |
| 528 | 20241007 | 105200 | 18951643300 | 53200 | 53300 | 53400 | 53200 | 254 |
| 529 | 20241007 | 105100 | 18938110600 | 53300 | 53300 | 53300 | 53200 | 1332 |
| 530 | 20241007 | 105000 | 18867126900 | 53300 | 53200 | 53400 | 53100 | 1628 |
| 531 | 20241007 | 104900 | 18780362700 | 53100 | 53100 | 53200 | 53100 | 2789 |
| 532 | 20241007 | 104800 | 18632049800 | 53100 | 53200 | 53200 | 53100 | 1245 |
| 533 | 20241007 | 104700 | 18565918000 | 53200 | 53100 | 53200 | 53100 | 470 |
| 534 | 20241007 | 104600 | 18540950300 | 53100 | 53200 | 53200 | 53100 | 621 |
| 535 | 20241007 | 104500 | 18507919200 | 53200 | 53300 | 53300 | 53200 | 729 |
| 536 | 20241007 | 104400 | 18469128700 | 53300 | 53300 | 53400 | 53300 | 524 |
| 537 | 20241007 | 104300 | 18441189100 | 53300 | 53300 | 53400 | 53300 | 1302 |
| 538 | 20241007 | 104200 | 18371784800 | 53400 | 53400 | 53400 | 53300 | 66 |
| 539 | 20241007 | 104100 | 18368263200 | 53400 | 53300 | 53400 | 53300 | 1276 |
| 540 | 20241007 | 104000 | 18300237600 | 53400 | 53300 | 53400 | 53300 | 263 |
| 541 | 20241007 | 103900 | 18286211900 | 53300 | 53500 | 53500 | 53300 | 1739 |
| 542 | 20241007 | 103800 | 18193406900 | 53500 | 53500 | 53500 | 53400 | 937 |
| 543 | 20241007 | 103700 | 18143287600 | 53400 | 53500 | 53500 | 53400 | 701 |
| 544 | 20241007 | 103600 | 18105790700 | 53500 | 53500 | 53500 | 53400 | 260 |
| 545 | 20241007 | 103500 | 18091898400 | 53500 | 53500 | 53600 | 53500 | 540 |
| 546 | 20241007 | 103400 | 18063008100 | 53500 | 53500 | 53600 | 53500 | 379 |
| 547 | 20241007 | 103300 | 18042708900 | 53500 | 53500 | 53600 | 53500 | 473 |
| 548 | 20241007 | 103200 | 18017396100 | 53500 | 53600 | 53600 | 53500 | 497 |
| 549 | 20241007 | 103100 | 17990782800 | 53500 | 53700 | 53700 | 53500 | 604 |
| 550 | 20241007 | 103000 | 17958427600 | 53600 | 53700 | 53700 | 53500 | 456 |
| 551 | 20241007 | 102900 | 17933974900 | 53600 | 53500 | 53800 | 53500 | 12030 |
| 552 | 20241007 | 102800 | 17289676000 | 53500 | 53600 | 53700 | 53400 | 2380 |
| 553 | 20241007 | 102700 | 17162241700 | 53700 | 53700 | 53700 | 53600 | 681 |
| 554 | 20241007 | 102600 | 17125687800 | 53700 | 53600 | 53800 | 53600 | 2826 |
| 555 | 20241007 | 102500 | 16973898100 | 53600 | 53700 | 53800 | 53600 | 3871 |
| 556 | 20241007 | 102400 | 16766251000 | 53700 | 53700 | 53800 | 53700 | 1397 |
| 557 | 20241007 | 102300 | 16691197300 | 53800 | 53600 | 53800 | 53600 | 6500 |
| 558 | 20241007 | 102200 | 16342042200 | 53700 | 53700 | 53700 | 53600 | 1906 |
| 559 | 20241007 | 102100 | 16239708300 | 53700 | 53600 | 53700 | 53500 | 6028 |
| 560 | 20241007 | 102000 | 15916537100 | 53600 | 53500 | 53600 | 53500 | 1574 |
| 561 | 20241007 | 101900 | 15832210700 | 53500 | 53500 | 53600 | 53500 | 1169 |
| 562 | 20241007 | 101800 | 15769659800 | 53500 | 53400 | 53600 | 53400 | 8935 |
| 563 | 20241007 | 101700 | 15291707000 | 53400 | 53200 | 53500 | 53200 | 4992 |
| 564 | 20241007 | 101600 | 15025410400 | 53200 | 53300 | 53300 | 53200 | 402 |
| 565 | 20241007 | 101500 | 15004006100 | 53200 | 53400 | 53400 | 53200 | 4366 |
| 566 | 20241007 | 101400 | 14771352600 | 53400 | 53400 | 53400 | 53300 | 622 |
| 567 | 20241007 | 101300 | 14738188100 | 53300 | 53400 | 53400 | 53300 | 488 |
| 568 | 20241007 | 101200 | 14712134500 | 53400 | 53500 | 53500 | 53300 | 3903 |
| 569 | 20241007 | 101100 | 14503694100 | 53500 | 53400 | 53500 | 53400 | 2469 |
| 570 | 20241007 | 101000 | 14371753500 | 53400 | 53500 | 53500 | 53400 | 576 |
| 571 | 20241007 | 100900 | 14340980500 | 53400 | 53400 | 53500 | 53400 | 1100 |
| 572 | 20241007 | 100800 | 14282210500 | 53500 | 53400 | 53500 | 53400 | 788 |
| 573 | 20241007 | 100700 | 14240093300 | 53500 | 53400 | 53500 | 53400 | 711 |
| 574 | 20241007 | 100600 | 14202114400 | 53400 | 53500 | 53500 | 53400 | 527 |
| 575 | 20241007 | 100500 | 14173931100 | 53400 | 53400 | 53500 | 53400 | 1323 |
| 576 | 20241007 | 100400 | 14103211200 | 53400 | 53500 | 53500 | 53300 | 1201 |
| 577 | 20241007 | 100300 | 14039081100 | 53400 | 53400 | 53500 | 53400 | 1853 |
| 578 | 20241007 | 100200 | 13940113800 | 53400 | 53500 | 53500 | 53300 | 1784 |
| 579 | 20241007 | 100100 | 13844831200 | 53500 | 53400 | 53500 | 53300 | 1875 |
| 580 | 20241007 | 100000 | 13744693900 | 53400 | 53300 | 53500 | 53300 | 3764 |
| 581 | 20241007 | 095900 | 13543707300 | 53300 | 53400 | 53400 | 53300 | 759 |
| 582 | 20241007 | 095800 | 13503206300 | 53400 | 53400 | 53500 | 53400 | 2407 |
| 583 | 20241007 | 095700 | 13374644600 | 53400 | 53300 | 53500 | 53300 | 10834 |
| 584 | 20241007 | 095600 | 12795323700 | 53400 | 53200 | 53400 | 53100 | 20454 |
| 585 | 20241007 | 095500 | 11705669800 | 53200 | 53100 | 53200 | 53100 | 2039 |
| 586 | 20241007 | 095400 | 11597373400 | 53100 | 53000 | 53100 | 53000 | 491 |
| 587 | 20241007 | 095300 | 11571301800 | 53000 | 53100 | 53100 | 53000 | 395 |
| 588 | 20241007 | 095200 | 11550331000 | 53100 | 53100 | 53200 | 53100 | 527 |
| 589 | 20241007 | 095100 | 11522343300 | 53100 | 53000 | 53100 | 53000 | 1606 |
| 590 | 20241007 | 095000 | 11437161600 | 53000 | 53000 | 53200 | 53000 | 5056 |
| 591 | 20241007 | 094900 | 11168687000 | 53000 | 53000 | 53100 | 53000 | 5068 |
| 592 | 20241007 | 094800 | 10899742200 | 53000 | 53000 | 53100 | 52900 | 3116 |
| 593 | 20241007 | 094700 | 10734588900 | 53000 | 53000 | 53000 | 53000 | 1933 |
| 594 | 20241007 | 094600 | 10632139900 | 53000 | 53000 | 53000 | 52900 | 1883 |
| 595 | 20241007 | 094500 | 10532389700 | 53000 | 53000 | 53100 | 53000 | 439 |
| 596 | 20241007 | 094400 | 10509104500 | 53100 | 53000 | 53100 | 53000 | 1316 |
| 597 | 20241007 | 094300 | 10439355000 | 53100 | 53000 | 53100 | 53000 | 274 |
| 598 | 20241007 | 094200 | 10424821700 | 53000 | 52900 | 53100 | 52800 | 5532 |
| 599 | 20241007 | 094100 | 10131854400 | 52900 | 52800 | 52900 | 52800 | 4094 |
| 600 | 20241007 | 094000 | 9915672000 | 52900 | 52900 | 52900 | 52800 | 1816 |
| 601 | 20241007 | 093900 | 9819770700 | 52800 | 52900 | 52900 | 52800 | 720 |
| 602 | 20241007 | 093800 | 9781749400 | 52900 | 52900 | 53000 | 52800 | 2853 |
| 603 | 20241007 | 093700 | 9630827700 | 53000 | 53000 | 53000 | 52900 | 765 |
| 604 | 20241007 | 093600 | 9590294800 | 53000 | 53000 | 53100 | 53000 | 3079 |
| 605 | 20241007 | 093500 | 9427093800 | 53100 | 53000 | 53100 | 53000 | 1880 |
| 606 | 20241007 | 093400 | 9327433400 | 53000 | 52900 | 53000 | 52900 | 2265 |
| 607 | 20241007 | 093300 | 9207472700 | 53000 | 52900 | 53000 | 52900 | 1202 |
| 608 | 20241007 | 093200 | 9143857500 | 52900 | 52900 | 53000 | 52700 | 1984 |
| 609 | 20241007 | 093100 | 9038970700 | 53000 | 53100 | 53100 | 52800 | 3744 |
| 610 | 20241007 | 093000 | 8840616300 | 53100 | 53000 | 53100 | 53000 | 396 |
| 611 | 20241007 | 092900 | 8819613100 | 53000 | 53000 | 53100 | 53000 | 2208 |
| 612 | 20241007 | 092800 | 8702486100 | 53000 | 53000 | 53100 | 53000 | 3617 |
| 613 | 20241007 | 092700 | 8510691800 | 53000 | 53100 | 53100 | 53000 | 1592 |
| 614 | 20241007 | 092600 | 8426212200 | 53100 | 53000 | 53200 | 53000 | 6630 |
| 615 | 20241007 | 092500 | 8074212200 | 53100 | 53100 | 53200 | 53000 | 7288 |
| 616 | 20241007 | 092400 | 7687656500 | 53100 | 53100 | 53200 | 53000 | 3990 |
| 617 | 20241007 | 092300 | 7475767000 | 53100 | 53000 | 53200 | 53000 | 6079 |
| 618 | 20241007 | 092200 | 7152997600 | 53000 | 53100 | 53100 | 52900 | 3034 |
| 619 | 20241007 | 092100 | 6992148800 | 53100 | 53000 | 53200 | 52900 | 12130 |
| 620 | 20241007 | 092000 | 6348063100 | 53000 | 52700 | 53100 | 52700 | 14573 |
| 621 | 20241007 | 091900 | 5576370500 | 52800 | 52600 | 52800 | 52500 | 8731 |
| 622 | 20241007 | 091800 | 5116384000 | 52600 | 52500 | 52600 | 52400 | 3323 |
| 623 | 20241007 | 091700 | 4941911900 | 52500 | 52500 | 52700 | 52400 | 11744 |
| 624 | 20241007 | 091600 | 4325003000 | 52500 | 52300 | 52500 | 52200 | 4177 |
| 625 | 20241007 | 091500 | 4106381400 | 52300 | 52200 | 52300 | 52100 | 4486 |
| 626 | 20241007 | 091400 | 3872272400 | 52100 | 51900 | 52200 | 51800 | 3734 |
| 627 | 20241007 | 091300 | 3678036600 | 51900 | 52000 | 52000 | 51800 | 3182 |
| 628 | 20241007 | 091200 | 3512806500 | 52000 | 52100 | 52100 | 51800 | 2316 |
| 629 | 20241007 | 091100 | 3392551800 | 51900 | 51800 | 52100 | 51800 | 4912 |
| 630 | 20241007 | 091000 | 3137278300 | 51800 | 51700 | 51800 | 51600 | 3013 |
| 631 | 20241007 | 090900 | 2981409200 | 51700 | 51600 | 51800 | 51600 | 1321 |
| 632 | 20241007 | 090800 | 2913039600 | 51700 | 51600 | 51700 | 51500 | 326 |
| 633 | 20241007 | 090700 | 2896219700 | 51500 | 51500 | 51500 | 51400 | 5228 |
| 634 | 20241007 | 090600 | 2627304700 | 51500 | 51600 | 51800 | 51300 | 13256 |
| 635 | 20241007 | 090500 | 1944760900 | 51600 | 51800 | 51900 | 51500 | 9713 |
| 636 | 20241007 | 090400 | 1442996200 | 51800 | 51900 | 52000 | 51800 | 1645 |
| 637 | 20241007 | 090300 | 1357609700 | 51900 | 51900 | 52100 | 51800 | 2905 |
| 638 | 20241007 | 090200 | 1206643000 | 51800 | 51600 | 51900 | 51600 | 3553 |
| 639 | 20241007 | 090100 | 1022805100 | 51700 | 51700 | 51800 | 51300 | 7765 |
| 640 | 20241007 | 090000 | 622550500 | 51800 | 52000 | 52100 | 51600 | 11987 |